Update 2025-04-08 2740 candle_min
This commit is contained in:
665
134380/min/candle-20250408.csv
Normal file
665
134380/min/candle-20250408.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200300,12767100,78500,78500,78500,78500,21
|
||||
20250408,200200,12767100,78500,78500,78500,78500,0
|
||||
20250408,200100,12767100,78500,78500,78500,78500,0
|
||||
20250408,200000,12767100,78500,78500,78500,78500,0
|
||||
20250408,195900,12767100,78500,78500,78500,78500,0
|
||||
20250408,195800,12767100,78500,78500,78500,78500,0
|
||||
20250408,195700,12767100,78500,78500,78500,78500,0
|
||||
20250408,195600,12767100,78500,78500,78500,78500,0
|
||||
20250408,195500,12767100,78500,78500,78500,78500,0
|
||||
20250408,195400,12767100,78500,78500,78500,78500,0
|
||||
20250408,195300,12767100,78500,78500,78500,78500,0
|
||||
20250408,195200,12767100,78500,78500,78500,78500,0
|
||||
20250408,195100,12767100,78500,78500,78500,78500,0
|
||||
20250408,195000,12767100,78500,78500,78500,78500,0
|
||||
20250408,194900,12767100,78500,78500,78500,78500,0
|
||||
20250408,194800,12767100,78500,78500,78500,78500,0
|
||||
20250408,194700,12767100,78500,78500,78500,78500,0
|
||||
20250408,194600,12767100,78500,78500,78500,78500,0
|
||||
20250408,194500,12767100,78500,78500,78500,78500,0
|
||||
20250408,194400,12767100,78500,78500,78500,78500,0
|
||||
20250408,194300,12767100,78500,78500,78500,78500,0
|
||||
20250408,194200,12767100,78500,78500,78500,78500,0
|
||||
20250408,194100,12767100,78500,78500,78500,78500,0
|
||||
20250408,194000,12767100,78500,78500,78500,78500,0
|
||||
20250408,193900,12767100,78500,78500,78500,78500,0
|
||||
20250408,193800,12767100,78500,78500,78500,78500,0
|
||||
20250408,193700,12767100,78500,78500,78500,78500,0
|
||||
20250408,193600,12767100,78500,78500,78500,78500,0
|
||||
20250408,193500,12767100,78500,78500,78500,78500,0
|
||||
20250408,193400,12767100,78500,78500,78500,78500,0
|
||||
20250408,193300,12767100,78500,78500,78500,78500,21
|
||||
20250408,193200,12767100,78500,78500,78500,78500,0
|
||||
20250408,193100,12767100,78500,78500,78500,78500,0
|
||||
20250408,193000,12767100,78500,78500,78500,78500,0
|
||||
20250408,192900,12767100,78500,78500,78500,78500,0
|
||||
20250408,192800,12767100,78500,78500,78500,78500,0
|
||||
20250408,192700,12767100,78500,78500,78500,78500,0
|
||||
20250408,192600,12767100,78500,78500,78500,78500,0
|
||||
20250408,192500,12767100,78500,78500,78500,78500,0
|
||||
20250408,192400,12767100,78500,78500,78500,78500,0
|
||||
20250408,192300,12767100,78500,78500,78500,78500,0
|
||||
20250408,192200,12767100,78500,78500,78500,78500,0
|
||||
20250408,192100,12767100,78500,78500,78500,78500,0
|
||||
20250408,192000,12767100,78500,78500,78500,78500,0
|
||||
20250408,191900,12767100,78500,78500,78500,78500,0
|
||||
20250408,191800,12767100,78500,78500,78500,78500,0
|
||||
20250408,191700,12767100,78500,78500,78500,78500,0
|
||||
20250408,191600,12767100,78500,78500,78500,78500,0
|
||||
20250408,191500,12767100,78500,78500,78500,78500,0
|
||||
20250408,191400,12767100,78500,78500,78500,78500,0
|
||||
20250408,191300,12767100,78500,78500,78500,78500,0
|
||||
20250408,191200,12767100,78500,78500,78500,78500,0
|
||||
20250408,191100,12767100,78500,78500,78500,78500,0
|
||||
20250408,191000,12767100,78500,78500,78500,78500,0
|
||||
20250408,190900,12767100,78500,78500,78500,78500,0
|
||||
20250408,190800,12767100,78500,78500,78500,78500,0
|
||||
20250408,190700,12767100,78500,78500,78500,78500,0
|
||||
20250408,190600,12767100,78500,78500,78500,78500,0
|
||||
20250408,190500,12767100,78500,78500,78500,78500,0
|
||||
20250408,190400,12767100,78500,78500,78500,78500,0
|
||||
20250408,190300,12767100,78500,78500,78500,78500,21
|
||||
20250408,190200,12767100,78500,78500,78500,78500,0
|
||||
20250408,190100,12767100,78500,78500,78500,78500,0
|
||||
20250408,190000,12767100,78500,78500,78500,78500,0
|
||||
20250408,185900,12767100,78500,78500,78500,78500,0
|
||||
20250408,185800,12767100,78500,78500,78500,78500,0
|
||||
20250408,185700,12767100,78500,78500,78500,78500,0
|
||||
20250408,185600,12767100,78500,78500,78500,78500,0
|
||||
20250408,185500,12767100,78500,78500,78500,78500,0
|
||||
20250408,185400,12767100,78500,78500,78500,78500,0
|
||||
20250408,185300,12767100,78500,78500,78500,78500,0
|
||||
20250408,185200,12767100,78500,78500,78500,78500,0
|
||||
20250408,185100,12767100,78500,78500,78500,78500,0
|
||||
20250408,185000,12767100,78500,78500,78500,78500,0
|
||||
20250408,184900,12767100,78500,78500,78500,78500,0
|
||||
20250408,184800,12767100,78500,78500,78500,78500,0
|
||||
20250408,184700,12767100,78500,78500,78500,78500,0
|
||||
20250408,184600,12767100,78500,78500,78500,78500,0
|
||||
20250408,184500,12767100,78500,78500,78500,78500,0
|
||||
20250408,184400,12767100,78500,78500,78500,78500,0
|
||||
20250408,184300,12767100,78500,78500,78500,78500,0
|
||||
20250408,184200,12767100,78500,78500,78500,78500,0
|
||||
20250408,184100,12767100,78500,78500,78500,78500,0
|
||||
20250408,184000,12767100,78500,78500,78500,78500,0
|
||||
20250408,183900,12767100,78500,78500,78500,78500,0
|
||||
20250408,183800,12767100,78500,78500,78500,78500,0
|
||||
20250408,183700,12767100,78500,78500,78500,78500,0
|
||||
20250408,183600,12767100,78500,78500,78500,78500,0
|
||||
20250408,183500,12767100,78500,78500,78500,78500,0
|
||||
20250408,183400,12767100,78500,78500,78500,78500,0
|
||||
20250408,183300,12767100,78500,78500,78500,78500,21
|
||||
20250408,183200,12767100,78500,78500,78500,78500,0
|
||||
20250408,183100,12767100,78500,78500,78500,78500,0
|
||||
20250408,183000,12767100,78500,78500,78500,78500,0
|
||||
20250408,182900,12767100,78500,78500,78500,78500,0
|
||||
20250408,182800,12767100,78500,78500,78500,78500,0
|
||||
20250408,182700,12767100,78500,78500,78500,78500,0
|
||||
20250408,182600,12767100,78500,78500,78500,78500,0
|
||||
20250408,182500,12767100,78500,78500,78500,78500,0
|
||||
20250408,182400,12767100,78500,78500,78500,78500,0
|
||||
20250408,182300,12767100,78500,78500,78500,78500,0
|
||||
20250408,182200,12767100,78500,78500,78500,78500,0
|
||||
20250408,182100,12767100,78500,78500,78500,78500,0
|
||||
20250408,182000,12767100,78500,78500,78500,78500,0
|
||||
20250408,181900,12767100,78500,78500,78500,78500,0
|
||||
20250408,181800,12767100,78500,78500,78500,78500,0
|
||||
20250408,181700,12767100,78500,78500,78500,78500,0
|
||||
20250408,181600,12767100,78500,78500,78500,78500,0
|
||||
20250408,181500,12767100,78500,78500,78500,78500,0
|
||||
20250408,181400,12767100,78500,78500,78500,78500,0
|
||||
20250408,181300,12767100,78500,78500,78500,78500,0
|
||||
20250408,181200,12767100,78500,78500,78500,78500,0
|
||||
20250408,181100,12767100,78500,78500,78500,78500,0
|
||||
20250408,181000,12767100,78500,78500,78500,78500,0
|
||||
20250408,180900,12767100,78500,78500,78500,78500,0
|
||||
20250408,180800,12767100,78500,78500,78500,78500,0
|
||||
20250408,180700,12767100,78500,78500,78500,78500,0
|
||||
20250408,180600,12767100,78500,78500,78500,78500,0
|
||||
20250408,180500,12767100,78500,78500,78500,78500,0
|
||||
20250408,180400,12767100,78500,78500,78500,78500,0
|
||||
20250408,180300,12767100,78500,78500,78500,78500,21
|
||||
20250408,180200,12767100,78500,78500,78500,78500,0
|
||||
20250408,180100,12767100,78500,78500,78500,78500,0
|
||||
20250408,180000,12767100,78500,78500,78500,78500,0
|
||||
20250408,175900,12767100,78500,78500,78500,78500,0
|
||||
20250408,175800,12767100,78500,78500,78500,78500,0
|
||||
20250408,175700,12767100,78500,78500,78500,78500,0
|
||||
20250408,175600,12767100,78500,78500,78500,78500,0
|
||||
20250408,175500,12767100,78500,78500,78500,78500,0
|
||||
20250408,175400,12767100,78500,78500,78500,78500,0
|
||||
20250408,175300,12767100,78500,78500,78500,78500,0
|
||||
20250408,175200,12767100,78500,78500,78500,78500,0
|
||||
20250408,175100,12767100,78500,78500,78500,78500,0
|
||||
20250408,175000,12767100,78500,78500,78500,78500,0
|
||||
20250408,174900,12767100,78500,78500,78500,78500,0
|
||||
20250408,174800,12767100,78500,78500,78500,78500,0
|
||||
20250408,174700,12767100,78500,78500,78500,78500,0
|
||||
20250408,174600,12767100,78500,78500,78500,78500,0
|
||||
20250408,174500,12767100,78500,78500,78500,78500,0
|
||||
20250408,174400,12767100,78500,78500,78500,78500,0
|
||||
20250408,174300,12767100,78500,78500,78500,78500,0
|
||||
20250408,174200,12767100,78500,78500,78500,78500,0
|
||||
20250408,174100,12767100,78500,78500,78500,78500,0
|
||||
20250408,174000,12767100,78500,78500,78500,78500,0
|
||||
20250408,173900,12767100,78500,78500,78500,78500,0
|
||||
20250408,173800,12767100,78500,78500,78500,78500,0
|
||||
20250408,173700,12767100,78500,78500,78500,78500,0
|
||||
20250408,173600,12767100,78500,78500,78500,78500,0
|
||||
20250408,173500,12767100,78500,78500,78500,78500,0
|
||||
20250408,173400,12767100,78500,78500,78500,78500,0
|
||||
20250408,173300,12767100,78500,78500,78500,78500,21
|
||||
20250408,173200,12767100,78500,78500,78500,78500,0
|
||||
20250408,173100,12767100,78500,78500,78500,78500,0
|
||||
20250408,173000,12767100,78500,78500,78500,78500,0
|
||||
20250408,172900,12767100,78500,78500,78500,78500,0
|
||||
20250408,172800,12767100,78500,78500,78500,78500,0
|
||||
20250408,172700,12767100,78500,78500,78500,78500,0
|
||||
20250408,172600,12767100,78500,78500,78500,78500,0
|
||||
20250408,172500,12767100,78500,78500,78500,78500,0
|
||||
20250408,172400,12767100,78500,78500,78500,78500,0
|
||||
20250408,172300,12767100,78500,78500,78500,78500,0
|
||||
20250408,172200,12767100,78500,78500,78500,78500,0
|
||||
20250408,172100,12767100,78500,78500,78500,78500,0
|
||||
20250408,172000,12767100,78500,78500,78500,78500,0
|
||||
20250408,171900,12767100,78500,78500,78500,78500,0
|
||||
20250408,171800,12767100,78500,78500,78500,78500,0
|
||||
20250408,171700,12767100,78500,78500,78500,78500,0
|
||||
20250408,171600,12767100,78500,78500,78500,78500,0
|
||||
20250408,171500,12767100,78500,78500,78500,78500,0
|
||||
20250408,171400,12767100,78500,78500,78500,78500,0
|
||||
20250408,171300,12767100,78500,78500,78500,78500,0
|
||||
20250408,171200,12767100,78500,78500,78500,78500,0
|
||||
20250408,171100,12767100,78500,78500,78500,78500,0
|
||||
20250408,171000,12767100,78500,78500,78500,78500,0
|
||||
20250408,170900,12767100,78500,78500,78500,78500,0
|
||||
20250408,170800,12767100,78500,78500,78500,78500,0
|
||||
20250408,170700,12767100,78500,78500,78500,78500,0
|
||||
20250408,170600,12767100,78500,78500,78500,78500,0
|
||||
20250408,170500,12767100,78500,78500,78500,78500,0
|
||||
20250408,170400,12767100,78500,78500,78500,78500,0
|
||||
20250408,170300,12767100,78500,78500,78500,78500,21
|
||||
20250408,170200,12767100,78500,78500,78500,78500,0
|
||||
20250408,170100,12767100,78500,78500,78500,78500,0
|
||||
20250408,170000,12767100,78500,78500,78500,78500,0
|
||||
20250408,165900,12767100,78500,78500,78500,78500,0
|
||||
20250408,165800,12767100,78500,78500,78500,78500,0
|
||||
20250408,165700,12767100,78500,78500,78500,78500,0
|
||||
20250408,165600,12767100,78500,78500,78500,78500,0
|
||||
20250408,165500,12767100,78500,78500,78500,78500,0
|
||||
20250408,165400,12767100,78500,78500,78500,78500,0
|
||||
20250408,165300,12767100,78500,78500,78500,78500,0
|
||||
20250408,165200,12767100,78500,78500,78500,78500,0
|
||||
20250408,165100,12767100,78500,78500,78500,78500,0
|
||||
20250408,165000,12767100,78500,78500,78500,78500,0
|
||||
20250408,164900,12767100,78500,78500,78500,78500,0
|
||||
20250408,164800,12767100,78500,78500,78500,78500,0
|
||||
20250408,164700,12767100,78500,78500,78500,78500,0
|
||||
20250408,164600,12767100,78500,78500,78500,78500,0
|
||||
20250408,164500,12767100,78500,78500,78500,78500,0
|
||||
20250408,164400,12767100,78500,78500,78500,78500,0
|
||||
20250408,164300,12767100,78500,78500,78500,78500,0
|
||||
20250408,164200,12767100,78500,78500,78500,78500,0
|
||||
20250408,164100,12767100,78500,78500,78500,78500,0
|
||||
20250408,164000,12767100,78500,78500,78500,78500,0
|
||||
20250408,163900,12767100,78500,78500,78500,78500,0
|
||||
20250408,163800,12767100,78500,78500,78500,78500,0
|
||||
20250408,163700,12767100,78500,78500,78500,78500,0
|
||||
20250408,163600,12767100,78500,78500,78500,78500,0
|
||||
20250408,163500,12767100,78500,78500,78500,78500,0
|
||||
20250408,163400,12767100,78500,78500,78500,78500,0
|
||||
20250408,163300,12767100,78500,78500,78500,78500,21
|
||||
20250408,163200,12767100,78500,78500,78500,78500,0
|
||||
20250408,163100,12767100,78500,78500,78500,78500,0
|
||||
20250408,163000,12767100,78500,78500,78500,78500,0
|
||||
20250408,162900,12767100,78500,78500,78500,78500,0
|
||||
20250408,162800,12767100,78500,78500,78500,78500,0
|
||||
20250408,162700,12767100,78500,78500,78500,78500,0
|
||||
20250408,162600,12767100,78500,78500,78500,78500,0
|
||||
20250408,162500,12767100,78500,78500,78500,78500,0
|
||||
20250408,162400,12767100,78500,78500,78500,78500,0
|
||||
20250408,162300,12767100,78500,78500,78500,78500,0
|
||||
20250408,162200,12767100,78500,78500,78500,78500,0
|
||||
20250408,162100,12767100,78500,78500,78500,78500,0
|
||||
20250408,162000,12767100,78500,78500,78500,78500,0
|
||||
20250408,161900,12767100,78500,78500,78500,78500,0
|
||||
20250408,161800,12767100,78500,78500,78500,78500,0
|
||||
20250408,161700,12767100,78500,78500,78500,78500,0
|
||||
20250408,161600,12767100,78500,78500,78500,78500,0
|
||||
20250408,161500,12767100,78500,78500,78500,78500,0
|
||||
20250408,161400,12767100,78500,78500,78500,78500,0
|
||||
20250408,161300,12767100,78500,78500,78500,78500,0
|
||||
20250408,161200,12767100,78500,78500,78500,78500,0
|
||||
20250408,161100,12767100,78500,78500,78500,78500,0
|
||||
20250408,161000,12767100,78500,78500,78500,78500,0
|
||||
20250408,160900,12767100,78500,78500,78500,78500,0
|
||||
20250408,160800,12767100,78500,78500,78500,78500,0
|
||||
20250408,160700,12767100,78500,78500,78500,78500,0
|
||||
20250408,160600,12767100,78500,78500,78500,78500,0
|
||||
20250408,160500,12767100,78500,78500,78500,78500,0
|
||||
20250408,160400,12767100,78500,78500,78500,78500,0
|
||||
20250408,160300,12767100,78500,78500,78500,78500,21
|
||||
20250408,160200,12767100,78500,78500,78500,78500,0
|
||||
20250408,160100,12767100,78500,78500,78500,78500,0
|
||||
20250408,160000,12767100,78500,78500,78500,78500,0
|
||||
20250408,155900,12767100,78500,78500,78500,78500,0
|
||||
20250408,155800,12767100,78500,78500,78500,78500,0
|
||||
20250408,155700,12767100,78500,78500,78500,78500,0
|
||||
20250408,155600,12767100,78500,78500,78500,78500,0
|
||||
20250408,155500,12767100,78500,78500,78500,78500,0
|
||||
20250408,155400,12767100,78500,78500,78500,78500,0
|
||||
20250408,155300,12767100,78500,78500,78500,78500,0
|
||||
20250408,155200,12767100,78500,78500,78500,78500,0
|
||||
20250408,155100,12767100,78500,78500,78500,78500,0
|
||||
20250408,155000,12767100,78500,78500,78500,78500,0
|
||||
20250408,154900,12767100,78500,78500,78500,78500,0
|
||||
20250408,154800,12767100,78500,78500,78500,78500,0
|
||||
20250408,154700,12767100,78500,78500,78500,78500,0
|
||||
20250408,154600,12767100,78500,78500,78500,78500,0
|
||||
20250408,154500,12767100,78500,78500,78500,78500,0
|
||||
20250408,154400,12767100,78500,78500,78500,78500,0
|
||||
20250408,154300,12767100,78500,78500,78500,78500,0
|
||||
20250408,154200,12767100,78500,78500,78500,78500,0
|
||||
20250408,154100,12767100,78500,78500,78500,78500,0
|
||||
20250408,154000,12767100,78500,78500,78500,78500,0
|
||||
20250408,153900,12767100,78500,78500,78500,78500,0
|
||||
20250408,153800,12767100,78500,78500,78500,78500,0
|
||||
20250408,153700,12767100,78500,78500,78500,78500,0
|
||||
20250408,153600,12767100,78500,78500,78500,78500,0
|
||||
20250408,153500,12767100,78500,78500,78500,78500,0
|
||||
20250408,153400,12767100,78500,78500,78500,78500,0
|
||||
20250408,153300,12767100,78500,78500,78500,78500,21
|
||||
20250408,153200,12767100,78500,78500,78500,78500,0
|
||||
20250408,153100,12767100,78500,78500,78500,78500,0
|
||||
20250408,153000,12767100,78500,78500,78500,78500,21
|
||||
20250408,152900,11118600,78500,78500,78500,78500,0
|
||||
20250408,152800,11118600,78500,78500,78500,78500,0
|
||||
20250408,152700,11118600,78500,78500,78500,78500,0
|
||||
20250408,152600,11118600,78500,78500,78500,78500,0
|
||||
20250408,152500,11118600,78500,78500,78500,78500,0
|
||||
20250408,152400,11118600,78500,78500,78500,78500,0
|
||||
20250408,152300,11118600,78500,78500,78500,78500,0
|
||||
20250408,152200,11118600,78500,78500,78500,78500,0
|
||||
20250408,152100,11118600,78500,78500,78500,78500,0
|
||||
20250408,152000,11118600,78500,78500,78500,78500,0
|
||||
20250408,151900,11118600,78500,78500,78500,78500,0
|
||||
20250408,151800,11118600,78500,78500,78500,78500,0
|
||||
20250408,151700,11118600,78500,78500,78500,78500,0
|
||||
20250408,151600,11118600,78500,78500,78500,78500,0
|
||||
20250408,151500,11118600,78500,78500,78500,78500,0
|
||||
20250408,151400,11118600,78500,78500,78500,78500,0
|
||||
20250408,151300,11118600,78500,78500,78500,78500,0
|
||||
20250408,151200,11118600,78500,78500,78500,78500,0
|
||||
20250408,151100,11118600,78500,78500,78500,78500,0
|
||||
20250408,151000,11118600,78500,78500,78500,78500,0
|
||||
20250408,150900,11118600,78500,78500,78500,78500,0
|
||||
20250408,150800,11118600,78500,78500,78500,78500,0
|
||||
20250408,150700,11118600,78500,78500,78500,78500,0
|
||||
20250408,150600,11118600,78500,78500,78500,78500,0
|
||||
20250408,150500,11118600,78500,78500,78500,78500,0
|
||||
20250408,150400,11118600,78500,78500,78500,78500,0
|
||||
20250408,150300,11118600,78500,78500,78500,78500,0
|
||||
20250408,150200,11118600,78500,78500,78500,78500,0
|
||||
20250408,150100,11118600,78500,78500,78500,78500,0
|
||||
20250408,150000,11118600,78500,78500,78500,78500,11
|
||||
20250408,145900,10255100,78600,78600,78600,78600,0
|
||||
20250408,145800,10255100,78600,78600,78600,78600,0
|
||||
20250408,145700,10255100,78600,78600,78600,78600,0
|
||||
20250408,145600,10255100,78600,78600,78600,78600,0
|
||||
20250408,145500,10255100,78600,78600,78600,78600,0
|
||||
20250408,145400,10255100,78600,78600,78600,78600,0
|
||||
20250408,145300,10255100,78600,78600,78600,78600,0
|
||||
20250408,145200,10255100,78600,78600,78600,78600,0
|
||||
20250408,145100,10255100,78600,78600,78600,78600,0
|
||||
20250408,145000,10255100,78600,78600,78600,78600,0
|
||||
20250408,144900,10255100,78600,78600,78600,78600,0
|
||||
20250408,144800,10255100,78600,78600,78600,78600,0
|
||||
20250408,144700,10255100,78600,78600,78600,78600,0
|
||||
20250408,144600,10255100,78600,78600,78600,78600,0
|
||||
20250408,144500,10255100,78600,78600,78600,78600,0
|
||||
20250408,144400,10255100,78600,78600,78600,78600,0
|
||||
20250408,144300,10255100,78600,78600,78600,78600,0
|
||||
20250408,144200,10255100,78600,78600,78600,78600,0
|
||||
20250408,144100,10255100,78600,78600,78600,78600,0
|
||||
20250408,144000,10255100,78600,78600,78600,78600,0
|
||||
20250408,143900,10255100,78600,78600,78600,78600,0
|
||||
20250408,143800,10255100,78600,78600,78600,78600,0
|
||||
20250408,143700,10255100,78600,78600,78600,78600,0
|
||||
20250408,143600,10255100,78600,78600,78600,78600,0
|
||||
20250408,143500,10255100,78600,78600,78600,78600,0
|
||||
20250408,143400,10255100,78600,78600,78600,78600,0
|
||||
20250408,143300,10255100,78600,78600,78600,78600,0
|
||||
20250408,143200,10255100,78600,78600,78600,78600,0
|
||||
20250408,143100,10255100,78600,78600,78600,78600,0
|
||||
20250408,143000,10255100,78600,78600,78600,78600,15
|
||||
20250408,142900,9076100,78600,78600,78600,78600,0
|
||||
20250408,142800,9076100,78600,78600,78600,78600,0
|
||||
20250408,142700,9076100,78600,78600,78600,78600,0
|
||||
20250408,142600,9076100,78600,78600,78600,78600,0
|
||||
20250408,142500,9076100,78600,78600,78600,78600,0
|
||||
20250408,142400,9076100,78600,78600,78600,78600,0
|
||||
20250408,142300,9076100,78600,78600,78600,78600,0
|
||||
20250408,142200,9076100,78600,78600,78600,78600,0
|
||||
20250408,142100,9076100,78600,78600,78600,78600,0
|
||||
20250408,142000,9076100,78600,78600,78600,78600,0
|
||||
20250408,141900,9076100,78600,78600,78600,78600,0
|
||||
20250408,141800,9076100,78600,78600,78600,78600,0
|
||||
20250408,141700,9076100,78600,78600,78600,78600,0
|
||||
20250408,141600,9076100,78600,78600,78600,78600,0
|
||||
20250408,141500,9076100,78600,78600,78600,78600,0
|
||||
20250408,141400,9076100,78600,78600,78600,78600,0
|
||||
20250408,141300,9076100,78600,78600,78600,78600,0
|
||||
20250408,141200,9076100,78600,78600,78600,78600,0
|
||||
20250408,141100,9076100,78600,78600,78600,78600,0
|
||||
20250408,141000,9076100,78600,78600,78600,78600,0
|
||||
20250408,140900,9076100,78600,78600,78600,78600,0
|
||||
20250408,140800,9076100,78600,78600,78600,78600,0
|
||||
20250408,140700,9076100,78600,78600,78600,78600,0
|
||||
20250408,140600,9076100,78600,78600,78600,78600,0
|
||||
20250408,140500,9076100,78600,78600,78600,78600,0
|
||||
20250408,140400,9076100,78600,78600,78600,78600,0
|
||||
20250408,140300,9076100,78600,78600,78600,78600,0
|
||||
20250408,140200,9076100,78600,78600,78600,78600,0
|
||||
20250408,140100,9076100,78600,78600,78600,78600,0
|
||||
20250408,140000,9076100,78600,78600,78600,78600,11
|
||||
20250408,135900,8211500,78600,78600,78600,78600,0
|
||||
20250408,135800,8211500,78600,78600,78600,78600,0
|
||||
20250408,135700,8211500,78600,78600,78600,78600,0
|
||||
20250408,135600,8211500,78600,78600,78600,78600,0
|
||||
20250408,135500,8211500,78600,78600,78600,78600,0
|
||||
20250408,135400,8211500,78600,78600,78600,78600,0
|
||||
20250408,135300,8211500,78600,78600,78600,78600,0
|
||||
20250408,135200,8211500,78600,78600,78600,78600,0
|
||||
20250408,135100,8211500,78600,78600,78600,78600,0
|
||||
20250408,135000,8211500,78600,78600,78600,78600,0
|
||||
20250408,134900,8211500,78600,78600,78600,78600,0
|
||||
20250408,134800,8211500,78600,78600,78600,78600,0
|
||||
20250408,134700,8211500,78600,78600,78600,78600,0
|
||||
20250408,134600,8211500,78600,78600,78600,78600,0
|
||||
20250408,134500,8211500,78600,78600,78600,78600,0
|
||||
20250408,134400,8211500,78600,78600,78600,78600,0
|
||||
20250408,134300,8211500,78600,78600,78600,78600,0
|
||||
20250408,134200,8211500,78600,78600,78600,78600,0
|
||||
20250408,134100,8211500,78600,78600,78600,78600,0
|
||||
20250408,134000,8211500,78600,78600,78600,78600,0
|
||||
20250408,133900,8211500,78600,78600,78600,78600,0
|
||||
20250408,133800,8211500,78600,78600,78600,78600,0
|
||||
20250408,133700,8211500,78600,78600,78600,78600,0
|
||||
20250408,133600,8211500,78600,78600,78600,78600,0
|
||||
20250408,133500,8211500,78600,78600,78600,78600,0
|
||||
20250408,133400,8211500,78600,78600,78600,78600,0
|
||||
20250408,133300,8211500,78600,78600,78600,78600,0
|
||||
20250408,133200,8211500,78600,78600,78600,78600,0
|
||||
20250408,133100,8211500,78600,78600,78600,78600,0
|
||||
20250408,133000,8211500,78600,78600,78600,78600,10
|
||||
20250408,132900,7425500,78500,78500,78500,78500,0
|
||||
20250408,132800,7425500,78500,78500,78500,78500,0
|
||||
20250408,132700,7425500,78500,78500,78500,78500,0
|
||||
20250408,132600,7425500,78500,78500,78500,78500,0
|
||||
20250408,132500,7425500,78500,78500,78500,78500,0
|
||||
20250408,132400,7425500,78500,78500,78500,78500,0
|
||||
20250408,132300,7425500,78500,78500,78500,78500,0
|
||||
20250408,132200,7425500,78500,78500,78500,78500,0
|
||||
20250408,132100,7425500,78500,78500,78500,78500,0
|
||||
20250408,132000,7425500,78500,78500,78500,78500,0
|
||||
20250408,131900,7425500,78500,78500,78500,78500,0
|
||||
20250408,131800,7425500,78500,78500,78500,78500,0
|
||||
20250408,131700,7425500,78500,78500,78500,78500,0
|
||||
20250408,131600,7425500,78500,78500,78500,78500,0
|
||||
20250408,131500,7425500,78500,78500,78500,78500,0
|
||||
20250408,131400,7425500,78500,78500,78500,78500,0
|
||||
20250408,131300,7425500,78500,78500,78500,78500,0
|
||||
20250408,131200,7425500,78500,78500,78500,78500,0
|
||||
20250408,131100,7425500,78500,78500,78500,78500,0
|
||||
20250408,131000,7425500,78500,78500,78500,78500,0
|
||||
20250408,130900,7425500,78500,78500,78500,78500,0
|
||||
20250408,130800,7425500,78500,78500,78500,78500,0
|
||||
20250408,130700,7425500,78500,78500,78500,78500,0
|
||||
20250408,130600,7425500,78500,78500,78500,78500,0
|
||||
20250408,130500,7425500,78500,78500,78500,78500,0
|
||||
20250408,130400,7425500,78500,78500,78500,78500,0
|
||||
20250408,130300,7425500,78500,78500,78500,78500,0
|
||||
20250408,130200,7425500,78500,78500,78500,78500,0
|
||||
20250408,130100,7425500,78500,78500,78500,78500,0
|
||||
20250408,130000,7425500,78500,78500,78500,78500,10
|
||||
20250408,125900,6640500,78500,78500,78500,78500,0
|
||||
20250408,125800,6640500,78500,78500,78500,78500,0
|
||||
20250408,125700,6640500,78500,78500,78500,78500,0
|
||||
20250408,125600,6640500,78500,78500,78500,78500,0
|
||||
20250408,125500,6640500,78500,78500,78500,78500,0
|
||||
20250408,125400,6640500,78500,78500,78500,78500,0
|
||||
20250408,125300,6640500,78500,78500,78500,78500,0
|
||||
20250408,125200,6640500,78500,78500,78500,78500,0
|
||||
20250408,125100,6640500,78500,78500,78500,78500,0
|
||||
20250408,125000,6640500,78500,78500,78500,78500,0
|
||||
20250408,124900,6640500,78500,78500,78500,78500,0
|
||||
20250408,124800,6640500,78500,78500,78500,78500,0
|
||||
20250408,124700,6640500,78500,78500,78500,78500,0
|
||||
20250408,124600,6640500,78500,78500,78500,78500,0
|
||||
20250408,124500,6640500,78500,78500,78500,78500,0
|
||||
20250408,124400,6640500,78500,78500,78500,78500,0
|
||||
20250408,124300,6640500,78500,78500,78500,78500,0
|
||||
20250408,124200,6640500,78500,78500,78500,78500,0
|
||||
20250408,124100,6640500,78500,78500,78500,78500,0
|
||||
20250408,124000,6640500,78500,78500,78500,78500,0
|
||||
20250408,123900,6640500,78500,78500,78500,78500,0
|
||||
20250408,123800,6640500,78500,78500,78500,78500,0
|
||||
20250408,123700,6640500,78500,78500,78500,78500,0
|
||||
20250408,123600,6640500,78500,78500,78500,78500,0
|
||||
20250408,123500,6640500,78500,78500,78500,78500,0
|
||||
20250408,123400,6640500,78500,78500,78500,78500,0
|
||||
20250408,123300,6640500,78500,78500,78500,78500,0
|
||||
20250408,123200,6640500,78500,78500,78500,78500,0
|
||||
20250408,123100,6640500,78500,78500,78500,78500,0
|
||||
20250408,123000,6640500,78500,78500,78500,78500,11
|
||||
20250408,122900,5777000,78500,78500,78500,78500,0
|
||||
20250408,122800,5777000,78500,78500,78500,78500,0
|
||||
20250408,122700,5777000,78500,78500,78500,78500,0
|
||||
20250408,122600,5777000,78500,78500,78500,78500,0
|
||||
20250408,122500,5777000,78500,78500,78500,78500,0
|
||||
20250408,122400,5777000,78500,78500,78500,78500,0
|
||||
20250408,122300,5777000,78500,78500,78500,78500,0
|
||||
20250408,122200,5777000,78500,78500,78500,78500,0
|
||||
20250408,122100,5777000,78500,78500,78500,78500,0
|
||||
20250408,122000,5777000,78500,78500,78500,78500,0
|
||||
20250408,121900,5777000,78500,78500,78500,78500,0
|
||||
20250408,121800,5777000,78500,78500,78500,78500,0
|
||||
20250408,121700,5777000,78500,78500,78500,78500,0
|
||||
20250408,121600,5777000,78500,78500,78500,78500,0
|
||||
20250408,121500,5777000,78500,78500,78500,78500,0
|
||||
20250408,121400,5777000,78500,78500,78500,78500,0
|
||||
20250408,121300,5777000,78500,78500,78500,78500,0
|
||||
20250408,121200,5777000,78500,78500,78500,78500,0
|
||||
20250408,121100,5777000,78500,78500,78500,78500,0
|
||||
20250408,121000,5777000,78500,78500,78500,78500,0
|
||||
20250408,120900,5777000,78500,78500,78500,78500,0
|
||||
20250408,120800,5777000,78500,78500,78500,78500,0
|
||||
20250408,120700,5777000,78500,78500,78500,78500,0
|
||||
20250408,120600,5777000,78500,78500,78500,78500,0
|
||||
20250408,120500,5777000,78500,78500,78500,78500,0
|
||||
20250408,120400,5777000,78500,78500,78500,78500,0
|
||||
20250408,120300,5777000,78500,78500,78500,78500,0
|
||||
20250408,120200,5777000,78500,78500,78500,78500,0
|
||||
20250408,120100,5777000,78500,78500,78500,78500,0
|
||||
20250408,120000,5777000,78500,78500,78500,78500,10
|
||||
20250408,115900,4992000,78500,78500,78500,78500,0
|
||||
20250408,115800,4992000,78500,78500,78500,78500,0
|
||||
20250408,115700,4992000,78500,78500,78500,78500,0
|
||||
20250408,115600,4992000,78500,78500,78500,78500,0
|
||||
20250408,115500,4992000,78500,78500,78500,78500,0
|
||||
20250408,115400,4992000,78500,78500,78500,78500,0
|
||||
20250408,115300,4992000,78500,78500,78500,78500,0
|
||||
20250408,115200,4992000,78500,78500,78500,78500,0
|
||||
20250408,115100,4992000,78500,78500,78500,78500,0
|
||||
20250408,115000,4992000,78500,78500,78500,78500,0
|
||||
20250408,114900,4992000,78500,78500,78500,78500,0
|
||||
20250408,114800,4992000,78500,78500,78500,78500,0
|
||||
20250408,114700,4992000,78500,78500,78500,78500,0
|
||||
20250408,114600,4992000,78500,78500,78500,78500,0
|
||||
20250408,114500,4992000,78500,78500,78500,78500,0
|
||||
20250408,114400,4992000,78500,78500,78500,78500,0
|
||||
20250408,114300,4992000,78500,78500,78500,78500,0
|
||||
20250408,114200,4992000,78500,78500,78500,78500,0
|
||||
20250408,114100,4992000,78500,78500,78500,78500,0
|
||||
20250408,114000,4992000,78500,78500,78500,78500,0
|
||||
20250408,113900,4992000,78500,78500,78500,78500,0
|
||||
20250408,113800,4992000,78500,78500,78500,78500,0
|
||||
20250408,113700,4992000,78500,78500,78500,78500,0
|
||||
20250408,113600,4992000,78500,78500,78500,78500,0
|
||||
20250408,113500,4992000,78500,78500,78500,78500,0
|
||||
20250408,113400,4992000,78500,78500,78500,78500,0
|
||||
20250408,113300,4992000,78500,78500,78500,78500,0
|
||||
20250408,113200,4992000,78500,78500,78500,78500,0
|
||||
20250408,113100,4992000,78500,78500,78500,78500,0
|
||||
20250408,113000,4992000,78500,78500,78500,78500,10
|
||||
20250408,112900,4207000,78500,78500,78500,78500,0
|
||||
20250408,112800,4207000,78500,78500,78500,78500,0
|
||||
20250408,112700,4207000,78500,78500,78500,78500,0
|
||||
20250408,112600,4207000,78500,78500,78500,78500,0
|
||||
20250408,112500,4207000,78500,78500,78500,78500,0
|
||||
20250408,112400,4207000,78500,78500,78500,78500,0
|
||||
20250408,112300,4207000,78500,78500,78500,78500,0
|
||||
20250408,112200,4207000,78500,78500,78500,78500,0
|
||||
20250408,112100,4207000,78500,78500,78500,78500,0
|
||||
20250408,112000,4207000,78500,78500,78500,78500,0
|
||||
20250408,111900,4207000,78500,78500,78500,78500,0
|
||||
20250408,111800,4207000,78500,78500,78500,78500,0
|
||||
20250408,111700,4207000,78500,78500,78500,78500,0
|
||||
20250408,111600,4207000,78500,78500,78500,78500,0
|
||||
20250408,111500,4207000,78500,78500,78500,78500,0
|
||||
20250408,111400,4207000,78500,78500,78500,78500,0
|
||||
20250408,111300,4207000,78500,78500,78500,78500,0
|
||||
20250408,111200,4207000,78500,78500,78500,78500,0
|
||||
20250408,111100,4207000,78500,78500,78500,78500,0
|
||||
20250408,111000,4207000,78500,78500,78500,78500,0
|
||||
20250408,110900,4207000,78500,78500,78500,78500,0
|
||||
20250408,110800,4207000,78500,78500,78500,78500,0
|
||||
20250408,110700,4207000,78500,78500,78500,78500,0
|
||||
20250408,110600,4207000,78500,78500,78500,78500,0
|
||||
20250408,110500,4207000,78500,78500,78500,78500,0
|
||||
20250408,110400,4207000,78500,78500,78500,78500,0
|
||||
20250408,110300,4207000,78500,78500,78500,78500,0
|
||||
20250408,110200,4207000,78500,78500,78500,78500,0
|
||||
20250408,110100,4207000,78500,78500,78500,78500,0
|
||||
20250408,110000,4207000,78500,78500,78500,78500,11
|
||||
20250408,105900,3343500,78500,78500,78500,78500,0
|
||||
20250408,105800,3343500,78500,78500,78500,78500,0
|
||||
20250408,105700,3343500,78500,78500,78500,78500,0
|
||||
20250408,105600,3343500,78500,78500,78500,78500,0
|
||||
20250408,105500,3343500,78500,78500,78500,78500,0
|
||||
20250408,105400,3343500,78500,78500,78500,78500,0
|
||||
20250408,105300,3343500,78500,78500,78500,78500,0
|
||||
20250408,105200,3343500,78500,78500,78500,78500,0
|
||||
20250408,105100,3343500,78500,78500,78500,78500,0
|
||||
20250408,105000,3343500,78500,78500,78500,78500,0
|
||||
20250408,104900,3343500,78500,78500,78500,78500,0
|
||||
20250408,104800,3343500,78500,78500,78500,78500,0
|
||||
20250408,104700,3343500,78500,78500,78500,78500,0
|
||||
20250408,104600,3343500,78500,78500,78500,78500,0
|
||||
20250408,104500,3343500,78500,78500,78500,78500,0
|
||||
20250408,104400,3343500,78500,78500,78500,78500,0
|
||||
20250408,104300,3343500,78500,78500,78500,78500,0
|
||||
20250408,104200,3343500,78500,78500,78500,78500,0
|
||||
20250408,104100,3343500,78500,78500,78500,78500,0
|
||||
20250408,104000,3343500,78500,78500,78500,78500,0
|
||||
20250408,103900,3343500,78500,78500,78500,78500,0
|
||||
20250408,103800,3343500,78500,78500,78500,78500,0
|
||||
20250408,103700,3343500,78500,78500,78500,78500,0
|
||||
20250408,103600,3343500,78500,78500,78500,78500,0
|
||||
20250408,103500,3343500,78500,78500,78500,78500,0
|
||||
20250408,103400,3343500,78500,78500,78500,78500,0
|
||||
20250408,103300,3343500,78500,78500,78500,78500,0
|
||||
20250408,103200,3343500,78500,78500,78500,78500,0
|
||||
20250408,103100,3343500,78500,78500,78500,78500,0
|
||||
20250408,103000,3343500,78500,78500,78500,78500,10
|
||||
20250408,102900,2558500,79900,79900,79900,79900,0
|
||||
20250408,102800,2558500,79900,79900,79900,79900,0
|
||||
20250408,102700,2558500,79900,79900,79900,79900,0
|
||||
20250408,102600,2558500,79900,79900,79900,79900,0
|
||||
20250408,102500,2558500,79900,79900,79900,79900,0
|
||||
20250408,102400,2558500,79900,79900,79900,79900,0
|
||||
20250408,102300,2558500,79900,79900,79900,79900,0
|
||||
20250408,102200,2558500,79900,79900,79900,79900,0
|
||||
20250408,102100,2558500,79900,79900,79900,79900,0
|
||||
20250408,102000,2558500,79900,79900,79900,79900,0
|
||||
20250408,101900,2558500,79900,79900,79900,79900,0
|
||||
20250408,101800,2558500,79900,79900,79900,79900,0
|
||||
20250408,101700,2558500,79900,79900,79900,79900,0
|
||||
20250408,101600,2558500,79900,79900,79900,79900,0
|
||||
20250408,101500,2558500,79900,79900,79900,79900,0
|
||||
20250408,101400,2558500,79900,79900,79900,79900,0
|
||||
20250408,101300,2558500,79900,79900,79900,79900,0
|
||||
20250408,101200,2558500,79900,79900,79900,79900,0
|
||||
20250408,101100,2558500,79900,79900,79900,79900,0
|
||||
20250408,101000,2558500,79900,79900,79900,79900,0
|
||||
20250408,100900,2558500,79900,79900,79900,79900,0
|
||||
20250408,100800,2558500,79900,79900,79900,79900,0
|
||||
20250408,100700,2558500,79900,79900,79900,79900,0
|
||||
20250408,100600,2558500,79900,79900,79900,79900,0
|
||||
20250408,100500,2558500,79900,79900,79900,79900,0
|
||||
20250408,100400,2558500,79900,79900,79900,79900,0
|
||||
20250408,100300,2558500,79900,79900,79900,79900,0
|
||||
20250408,100200,2558500,79900,79900,79900,79900,0
|
||||
20250408,100100,2558500,79900,79900,79900,79900,0
|
||||
20250408,100000,2558500,79900,79900,79900,79900,15
|
||||
20250408,095900,1360000,80000,80000,80000,80000,0
|
||||
20250408,095800,1360000,80000,80000,80000,80000,0
|
||||
20250408,095700,1360000,80000,80000,80000,80000,0
|
||||
20250408,095600,1360000,80000,80000,80000,80000,0
|
||||
20250408,095500,1360000,80000,80000,80000,80000,0
|
||||
20250408,095400,1360000,80000,80000,80000,80000,0
|
||||
20250408,095300,1360000,80000,80000,80000,80000,0
|
||||
20250408,095200,1360000,80000,80000,80000,80000,0
|
||||
20250408,095100,1360000,80000,80000,80000,80000,0
|
||||
20250408,095000,1360000,80000,80000,80000,80000,0
|
||||
20250408,094900,1360000,80000,80000,80000,80000,0
|
||||
20250408,094800,1360000,80000,80000,80000,80000,0
|
||||
20250408,094700,1360000,80000,80000,80000,80000,0
|
||||
20250408,094600,1360000,80000,80000,80000,80000,0
|
||||
20250408,094500,1360000,80000,80000,80000,80000,0
|
||||
20250408,094400,1360000,80000,80000,80000,80000,0
|
||||
20250408,094300,1360000,80000,80000,80000,80000,0
|
||||
20250408,094200,1360000,80000,80000,80000,80000,0
|
||||
20250408,094100,1360000,80000,80000,80000,80000,0
|
||||
20250408,094000,1360000,80000,80000,80000,80000,0
|
||||
20250408,093900,1360000,80000,80000,80000,80000,0
|
||||
20250408,093800,1360000,80000,80000,80000,80000,0
|
||||
20250408,093700,1360000,80000,80000,80000,80000,0
|
||||
20250408,093600,1360000,80000,80000,80000,80000,0
|
||||
20250408,093500,1360000,80000,80000,80000,80000,0
|
||||
20250408,093400,1360000,80000,80000,80000,80000,0
|
||||
20250408,093300,1360000,80000,80000,80000,80000,0
|
||||
20250408,093200,1360000,80000,80000,80000,80000,0
|
||||
20250408,093100,1360000,80000,80000,80000,80000,0
|
||||
20250408,093000,1360000,80000,80000,80000,80000,17
|
||||
20250408,092900,0,79100,79100,79100,79100,0
|
||||
20250408,092800,0,79100,79100,79100,79100,0
|
||||
20250408,092700,0,79100,79100,79100,79100,0
|
||||
20250408,092600,0,79100,79100,79100,79100,0
|
||||
20250408,092500,0,79100,79100,79100,79100,0
|
||||
20250408,092400,0,79100,79100,79100,79100,0
|
||||
20250408,092300,0,79100,79100,79100,79100,0
|
||||
20250408,092200,0,79100,79100,79100,79100,0
|
||||
20250408,092100,0,79100,79100,79100,79100,0
|
||||
20250408,092000,0,79100,79100,79100,79100,0
|
||||
20250408,091900,0,79100,79100,79100,79100,0
|
||||
20250408,091800,0,79100,79100,79100,79100,0
|
||||
20250408,091700,0,79100,79100,79100,79100,0
|
||||
20250408,091600,0,79100,79100,79100,79100,0
|
||||
20250408,091500,0,79100,79100,79100,79100,0
|
||||
20250408,091400,0,79100,79100,79100,79100,0
|
||||
20250408,091300,0,79100,79100,79100,79100,0
|
||||
20250408,091200,0,79100,79100,79100,79100,0
|
||||
20250408,091100,0,79100,79100,79100,79100,0
|
||||
20250408,091000,0,79100,79100,79100,79100,0
|
||||
20250408,090900,0,79100,79100,79100,79100,0
|
||||
20250408,090800,0,79100,79100,79100,79100,0
|
||||
20250408,090700,0,79100,79100,79100,79100,0
|
||||
20250408,090600,0,79100,79100,79100,79100,0
|
||||
20250408,090500,0,79100,79100,79100,79100,0
|
||||
20250408,090400,0,79100,79100,79100,79100,0
|
||||
20250408,090300,0,79100,79100,79100,79100,0
|
||||
20250408,090200,0,79100,79100,79100,79100,0
|
||||
20250408,090100,0,79100,79100,79100,79100,0
|
||||
20250408,090000,0,79100,79100,79100,79100,0
|
||||
|
Reference in New Issue
Block a user