ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

665
134580/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,665 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,200300,119883377,1773,1773,1773,1773,1
20250408,200200,119883377,1773,1773,1773,1773,0
20250408,200100,119883377,1773,1773,1773,1773,0
20250408,200000,119883377,1773,1773,1773,1773,0
20250408,195900,119883377,1773,1773,1773,1773,0
20250408,195800,119883377,1773,1773,1773,1773,0
20250408,195700,119883377,1773,1773,1773,1773,0
20250408,195600,119883377,1773,1773,1773,1773,0
20250408,195500,119883377,1773,1773,1773,1773,0
20250408,195400,119883377,1773,1773,1773,1773,0
20250408,195300,119883377,1773,1773,1773,1773,0
20250408,195200,119883377,1773,1773,1773,1773,0
20250408,195100,119883377,1773,1773,1773,1773,0
20250408,195000,119883377,1773,1773,1773,1773,0
20250408,194900,119883377,1773,1773,1773,1773,0
20250408,194800,119883377,1773,1773,1773,1773,0
20250408,194700,119883377,1773,1773,1773,1773,0
20250408,194600,119883377,1773,1773,1773,1773,0
20250408,194500,119883377,1773,1773,1773,1773,0
20250408,194400,119883377,1773,1773,1773,1773,0
20250408,194300,119883377,1773,1773,1773,1773,0
20250408,194200,119883377,1773,1773,1773,1773,0
20250408,194100,119883377,1773,1773,1773,1773,0
20250408,194000,119883377,1773,1773,1773,1773,0
20250408,193900,119883377,1773,1773,1773,1773,0
20250408,193800,119883377,1773,1773,1773,1773,0
20250408,193700,119883377,1773,1773,1773,1773,0
20250408,193600,119883377,1773,1773,1773,1773,0
20250408,193500,119883377,1773,1773,1773,1773,0
20250408,193400,119883377,1773,1773,1773,1773,0
20250408,193300,119883377,1773,1773,1773,1773,1
20250408,193200,119883377,1773,1773,1773,1773,0
20250408,193100,119883377,1773,1773,1773,1773,0
20250408,193000,119883377,1773,1773,1773,1773,0
20250408,192900,119883377,1773,1773,1773,1773,0
20250408,192800,119883377,1773,1773,1773,1773,0
20250408,192700,119883377,1773,1773,1773,1773,0
20250408,192600,119883377,1773,1773,1773,1773,0
20250408,192500,119883377,1773,1773,1773,1773,0
20250408,192400,119883377,1773,1773,1773,1773,0
20250408,192300,119883377,1773,1773,1773,1773,0
20250408,192200,119883377,1773,1773,1773,1773,0
20250408,192100,119883377,1773,1773,1773,1773,0
20250408,192000,119883377,1773,1773,1773,1773,0
20250408,191900,119883377,1773,1773,1773,1773,0
20250408,191800,119883377,1773,1773,1773,1773,0
20250408,191700,119883377,1773,1773,1773,1773,0
20250408,191600,119883377,1773,1773,1773,1773,0
20250408,191500,119883377,1773,1773,1773,1773,0
20250408,191400,119883377,1773,1773,1773,1773,0
20250408,191300,119883377,1773,1773,1773,1773,0
20250408,191200,119883377,1773,1773,1773,1773,0
20250408,191100,119883377,1773,1773,1773,1773,0
20250408,191000,119883377,1773,1773,1773,1773,0
20250408,190900,119883377,1773,1773,1773,1773,0
20250408,190800,119883377,1773,1773,1773,1773,0
20250408,190700,119883377,1773,1773,1773,1773,0
20250408,190600,119883377,1773,1773,1773,1773,0
20250408,190500,119883377,1773,1773,1773,1773,0
20250408,190400,119883377,1773,1773,1773,1773,0
20250408,190300,119883377,1773,1773,1773,1773,1
20250408,190200,119883377,1773,1773,1773,1773,0
20250408,190100,119883377,1773,1773,1773,1773,0
20250408,190000,119883377,1773,1773,1773,1773,0
20250408,185900,119883377,1773,1773,1773,1773,0
20250408,185800,119883377,1773,1773,1773,1773,0
20250408,185700,119883377,1773,1773,1773,1773,0
20250408,185600,119883377,1773,1773,1773,1773,0
20250408,185500,119883377,1773,1773,1773,1773,0
20250408,185400,119883377,1773,1773,1773,1773,0
20250408,185300,119883377,1773,1773,1773,1773,0
20250408,185200,119883377,1773,1773,1773,1773,0
20250408,185100,119883377,1773,1773,1773,1773,0
20250408,185000,119883377,1773,1773,1773,1773,0
20250408,184900,119883377,1773,1773,1773,1773,0
20250408,184800,119883377,1773,1773,1773,1773,0
20250408,184700,119883377,1773,1773,1773,1773,0
20250408,184600,119883377,1773,1773,1773,1773,0
20250408,184500,119883377,1773,1773,1773,1773,0
20250408,184400,119883377,1773,1773,1773,1773,0
20250408,184300,119883377,1773,1773,1773,1773,0
20250408,184200,119883377,1773,1773,1773,1773,0
20250408,184100,119883377,1773,1773,1773,1773,0
20250408,184000,119883377,1773,1773,1773,1773,0
20250408,183900,119883377,1773,1773,1773,1773,0
20250408,183800,119883377,1773,1773,1773,1773,0
20250408,183700,119883377,1773,1773,1773,1773,0
20250408,183600,119883377,1773,1773,1773,1773,0
20250408,183500,119883377,1773,1773,1773,1773,0
20250408,183400,119883377,1773,1773,1773,1773,0
20250408,183300,119883377,1773,1773,1773,1773,1
20250408,183200,119883377,1773,1773,1773,1773,0
20250408,183100,119883377,1773,1773,1773,1773,0
20250408,183000,119883377,1773,1773,1773,1773,0
20250408,182900,119883377,1773,1773,1773,1773,0
20250408,182800,119883377,1773,1773,1773,1773,0
20250408,182700,119883377,1773,1773,1773,1773,0
20250408,182600,119883377,1773,1773,1773,1773,0
20250408,182500,119883377,1773,1773,1773,1773,0
20250408,182400,119883377,1773,1773,1773,1773,0
20250408,182300,119883377,1773,1773,1773,1773,0
20250408,182200,119883377,1773,1773,1773,1773,0
20250408,182100,119883377,1773,1773,1773,1773,0
20250408,182000,119883377,1773,1773,1773,1773,0
20250408,181900,119883377,1773,1773,1773,1773,0
20250408,181800,119883377,1773,1773,1773,1773,0
20250408,181700,119883377,1773,1773,1773,1773,0
20250408,181600,119883377,1773,1773,1773,1773,0
20250408,181500,119883377,1773,1773,1773,1773,0
20250408,181400,119883377,1773,1773,1773,1773,0
20250408,181300,119883377,1773,1773,1773,1773,0
20250408,181200,119883377,1773,1773,1773,1773,0
20250408,181100,119883377,1773,1773,1773,1773,0
20250408,181000,119883377,1773,1773,1773,1773,0
20250408,180900,119883377,1773,1773,1773,1773,0
20250408,180800,119883377,1773,1773,1773,1773,0
20250408,180700,119883377,1773,1773,1773,1773,0
20250408,180600,119883377,1773,1773,1773,1773,0
20250408,180500,119883377,1773,1773,1773,1773,0
20250408,180400,119883377,1773,1773,1773,1773,0
20250408,180300,119883377,1773,1773,1773,1773,1
20250408,180200,119883377,1773,1773,1773,1773,0
20250408,180100,119883377,1773,1773,1773,1773,0
20250408,180000,119883377,1773,1773,1773,1773,0
20250408,175900,119883377,1773,1773,1773,1773,0
20250408,175800,119883377,1773,1773,1773,1773,0
20250408,175700,119883377,1773,1773,1773,1773,0
20250408,175600,119883377,1773,1773,1773,1773,0
20250408,175500,119883377,1773,1773,1773,1773,0
20250408,175400,119883377,1773,1773,1773,1773,0
20250408,175300,119883377,1773,1773,1773,1773,0
20250408,175200,119883377,1773,1773,1773,1773,0
20250408,175100,119883377,1773,1773,1773,1773,0
20250408,175000,119883377,1773,1773,1773,1773,0
20250408,174900,119883377,1773,1773,1773,1773,0
20250408,174800,119883377,1773,1773,1773,1773,0
20250408,174700,119883377,1773,1773,1773,1773,0
20250408,174600,119883377,1773,1773,1773,1773,0
20250408,174500,119883377,1773,1773,1773,1773,0
20250408,174400,119883377,1773,1773,1773,1773,0
20250408,174300,119883377,1773,1773,1773,1773,0
20250408,174200,119883377,1773,1773,1773,1773,0
20250408,174100,119883377,1773,1773,1773,1773,0
20250408,174000,119883377,1773,1773,1773,1773,0
20250408,173900,119883377,1773,1773,1773,1773,0
20250408,173800,119883377,1773,1773,1773,1773,0
20250408,173700,119883377,1773,1773,1773,1773,0
20250408,173600,119883377,1773,1773,1773,1773,0
20250408,173500,119883377,1773,1773,1773,1773,0
20250408,173400,119883377,1773,1773,1773,1773,0
20250408,173300,119883377,1773,1773,1773,1773,1
20250408,173200,119883377,1773,1773,1773,1773,0
20250408,173100,119883377,1773,1773,1773,1773,0
20250408,173000,119883377,1773,1773,1773,1773,0
20250408,172900,119883377,1773,1773,1773,1773,0
20250408,172800,119883377,1773,1773,1773,1773,0
20250408,172700,119883377,1773,1773,1773,1773,0
20250408,172600,119883377,1773,1773,1773,1773,0
20250408,172500,119883377,1773,1773,1773,1773,0
20250408,172400,119883377,1773,1773,1773,1773,0
20250408,172300,119883377,1773,1773,1773,1773,0
20250408,172200,119883377,1773,1773,1773,1773,0
20250408,172100,119883377,1773,1773,1773,1773,0
20250408,172000,119883377,1773,1773,1773,1773,0
20250408,171900,119883377,1773,1773,1773,1773,0
20250408,171800,119883377,1773,1773,1773,1773,0
20250408,171700,119883377,1773,1773,1773,1773,0
20250408,171600,119883377,1773,1773,1773,1773,0
20250408,171500,119883377,1773,1773,1773,1773,0
20250408,171400,119883377,1773,1773,1773,1773,0
20250408,171300,119883377,1773,1773,1773,1773,0
20250408,171200,119883377,1773,1773,1773,1773,0
20250408,171100,119883377,1773,1773,1773,1773,0
20250408,171000,119883377,1773,1773,1773,1773,0
20250408,170900,119883377,1773,1773,1773,1773,0
20250408,170800,119883377,1773,1773,1773,1773,0
20250408,170700,119883377,1773,1773,1773,1773,0
20250408,170600,119883377,1773,1773,1773,1773,0
20250408,170500,119883377,1773,1773,1773,1773,0
20250408,170400,119883377,1773,1773,1773,1773,0
20250408,170300,119883377,1773,1773,1773,1773,1
20250408,170200,119883377,1773,1773,1773,1773,0
20250408,170100,119883377,1773,1773,1773,1773,0
20250408,170000,119883377,1773,1773,1773,1773,0
20250408,165900,119883377,1773,1773,1773,1773,0
20250408,165800,119883377,1773,1773,1773,1773,0
20250408,165700,119883377,1773,1773,1773,1773,0
20250408,165600,119883377,1773,1773,1773,1773,0
20250408,165500,119883377,1773,1773,1773,1773,0
20250408,165400,119883377,1773,1773,1773,1773,0
20250408,165300,119883377,1773,1773,1773,1773,0
20250408,165200,119883377,1773,1773,1773,1773,0
20250408,165100,119883377,1773,1773,1773,1773,0
20250408,165000,119883377,1773,1773,1773,1773,0
20250408,164900,119883377,1773,1773,1773,1773,0
20250408,164800,119883377,1773,1773,1773,1773,0
20250408,164700,119883377,1773,1773,1773,1773,0
20250408,164600,119883377,1773,1773,1773,1773,0
20250408,164500,119883377,1773,1773,1773,1773,0
20250408,164400,119883377,1773,1773,1773,1773,0
20250408,164300,119883377,1773,1773,1773,1773,0
20250408,164200,119883377,1773,1773,1773,1773,0
20250408,164100,119883377,1773,1773,1773,1773,0
20250408,164000,119883377,1773,1773,1773,1773,0
20250408,163900,119883377,1773,1773,1773,1773,0
20250408,163800,119883377,1773,1773,1773,1773,0
20250408,163700,119883377,1773,1773,1773,1773,0
20250408,163600,119883377,1773,1773,1773,1773,0
20250408,163500,119883377,1773,1773,1773,1773,0
20250408,163400,119883377,1773,1773,1773,1773,0
20250408,163300,119883377,1773,1773,1773,1773,1
20250408,163200,119883377,1773,1773,1773,1773,0
20250408,163100,119883377,1773,1773,1773,1773,0
20250408,163000,119883377,1773,1773,1773,1773,0
20250408,162900,119883377,1773,1773,1773,1773,0
20250408,162800,119883377,1773,1773,1773,1773,0
20250408,162700,119883377,1773,1773,1773,1773,0
20250408,162600,119883377,1773,1773,1773,1773,0
20250408,162500,119883377,1773,1773,1773,1773,0
20250408,162400,119883377,1773,1773,1773,1773,0
20250408,162300,119883377,1773,1773,1773,1773,0
20250408,162200,119883377,1773,1773,1773,1773,0
20250408,162100,119883377,1773,1773,1773,1773,0
20250408,162000,119883377,1773,1773,1773,1773,0
20250408,161900,119883377,1773,1773,1773,1773,0
20250408,161800,119883377,1773,1773,1773,1773,0
20250408,161700,119883377,1773,1773,1773,1773,0
20250408,161600,119883377,1773,1773,1773,1773,0
20250408,161500,119883377,1773,1773,1773,1773,0
20250408,161400,119883377,1773,1773,1773,1773,0
20250408,161300,119883377,1773,1773,1773,1773,0
20250408,161200,119883377,1773,1773,1773,1773,0
20250408,161100,119883377,1773,1773,1773,1773,0
20250408,161000,119883377,1773,1773,1773,1773,0
20250408,160900,119883377,1773,1773,1773,1773,0
20250408,160800,119883377,1773,1773,1773,1773,0
20250408,160700,119883377,1773,1773,1773,1773,0
20250408,160600,119883377,1773,1773,1773,1773,0
20250408,160500,119883377,1773,1773,1773,1773,0
20250408,160400,119883377,1773,1773,1773,1773,0
20250408,160300,119883377,1773,1773,1773,1773,1
20250408,160200,119883377,1773,1773,1773,1773,0
20250408,160100,119883377,1773,1773,1773,1773,0
20250408,160000,119883377,1773,1773,1773,1773,0
20250408,155900,119883377,1773,1773,1773,1773,0
20250408,155800,119883377,1773,1773,1773,1773,0
20250408,155700,119883377,1773,1773,1773,1773,0
20250408,155600,119883377,1773,1773,1773,1773,0
20250408,155500,119883377,1773,1773,1773,1773,0
20250408,155400,119883377,1773,1773,1773,1773,0
20250408,155300,119883377,1773,1773,1773,1773,0
20250408,155200,119883377,1773,1773,1773,1773,0
20250408,155100,119883377,1773,1773,1773,1773,0
20250408,155000,119883377,1773,1773,1773,1773,0
20250408,154900,119883377,1773,1773,1773,1773,0
20250408,154800,119883377,1773,1773,1773,1773,0
20250408,154700,119883377,1773,1773,1773,1773,0
20250408,154600,119883377,1773,1773,1773,1773,0
20250408,154500,119883377,1773,1773,1773,1773,0
20250408,154400,119883377,1773,1773,1773,1773,0
20250408,154300,119883377,1773,1773,1773,1773,0
20250408,154200,119883377,1773,1773,1773,1773,0
20250408,154100,119883377,1773,1773,1773,1773,0
20250408,154000,119883377,1773,1773,1773,1773,0
20250408,153900,119883377,1773,1773,1773,1773,0
20250408,153800,119883377,1773,1773,1773,1773,0
20250408,153700,119883377,1773,1773,1773,1773,0
20250408,153600,119883377,1773,1773,1773,1773,0
20250408,153500,119883377,1773,1773,1773,1773,0
20250408,153400,119883377,1773,1773,1773,1773,0
20250408,153300,119883377,1773,1773,1773,1773,1
20250408,153200,119883377,1773,1773,1773,1773,0
20250408,153100,119883377,1773,1773,1773,1773,0
20250408,153000,119883377,1773,1773,1773,1773,1
20250408,152900,119881604,1791,1791,1791,1791,0
20250408,152800,119881604,1791,1791,1791,1791,0
20250408,152700,119881604,1791,1791,1791,1791,0
20250408,152600,119881604,1791,1791,1791,1791,0
20250408,152500,119881604,1791,1791,1791,1791,0
20250408,152400,119881604,1791,1791,1791,1791,0
20250408,152300,119881604,1791,1791,1791,1791,0
20250408,152200,119881604,1791,1791,1791,1791,0
20250408,152100,119881604,1791,1791,1791,1791,0
20250408,152000,119881604,1791,1791,1791,1791,0
20250408,151900,119881604,1791,1791,1791,1791,0
20250408,151800,119881604,1791,1791,1791,1791,0
20250408,151700,119881604,1791,1774,1791,1774,33
20250408,151600,119822847,1774,1743,1774,1742,318
20250408,151500,119266111,1791,1791,1791,1791,0
20250408,151400,119266111,1791,1791,1791,1791,0
20250408,151300,119266111,1791,1791,1791,1791,0
20250408,151200,119266111,1791,1791,1791,1791,0
20250408,151100,119266111,1791,1791,1791,1791,0
20250408,151000,119266111,1791,1791,1791,1791,0
20250408,150900,119266111,1791,1791,1791,1791,0
20250408,150800,119266111,1791,1787,1791,1787,60
20250408,150700,119158754,1789,1789,1789,1789,0
20250408,150600,119158754,1789,1789,1789,1789,0
20250408,150500,119158754,1789,1789,1789,1789,0
20250408,150400,119158754,1789,1789,1789,1789,0
20250408,150300,119158754,1789,1789,1789,1789,0
20250408,150200,119158754,1789,1789,1789,1789,0
20250408,150100,119158754,1789,1788,1789,1778,23
20250408,150000,119117664,1775,1775,1775,1775,560
20250408,145900,118123664,1775,1775,1775,1775,10
20250408,145800,118105914,1747,1744,1747,1740,1914
20250408,145700,114764987,1744,1744,1744,1744,0
20250408,145600,114764987,1744,1744,1744,1744,20
20250408,145500,114730107,1744,1744,1744,1744,46
20250408,145400,114649883,1744,1744,1744,1744,0
20250408,145300,114649883,1744,1744,1744,1744,0
20250408,145200,114649883,1744,1744,1744,1744,0
20250408,145100,114649883,1744,1744,1744,1744,0
20250408,145000,114649883,1744,1744,1744,1744,0
20250408,144900,114649883,1744,1744,1744,1744,0
20250408,144800,114649883,1744,1744,1744,1744,0
20250408,144700,114649883,1744,1744,1744,1744,0
20250408,144600,114649883,1744,1743,1744,1743,33
20250408,144500,114592332,1731,1743,1744,1731,100
20250408,144400,114418035,1743,1743,1743,1743,0
20250408,144300,114418035,1743,1743,1743,1743,200
20250408,144200,114069435,1743,1743,1743,1743,0
20250408,144100,114069435,1743,1743,1743,1743,10
20250408,144000,114052005,1742,1742,1744,1742,198
20250408,143900,113706968,1742,1742,1742,1742,0
20250408,143800,113706968,1742,1742,1742,1742,0
20250408,143700,113706968,1742,1742,1742,1742,0
20250408,143600,113706968,1742,1742,1742,1742,0
20250408,143500,113706968,1742,1742,1742,1742,1
20250408,143400,113705226,1743,1743,1743,1743,0
20250408,143300,113705226,1743,1743,1743,1743,0
20250408,143200,113705226,1743,1743,1743,1743,0
20250408,143100,113705226,1743,1743,1743,1743,0
20250408,143000,113705226,1743,1743,1743,1743,0
20250408,142900,113705226,1743,1743,1743,1743,0
20250408,142800,113705226,1743,1743,1743,1743,0
20250408,142700,113705226,1743,1743,1743,1743,0
20250408,142600,113705226,1743,1743,1743,1743,0
20250408,142500,113705226,1743,1743,1743,1743,0
20250408,142400,113705226,1743,1743,1743,1743,0
20250408,142300,113705226,1743,1743,1743,1743,0
20250408,142200,113705226,1743,1743,1743,1743,0
20250408,142100,113705226,1743,1743,1743,1743,0
20250408,142000,113705226,1743,1743,1743,1743,0
20250408,141900,113705226,1743,1726,1743,1726,24
20250408,141800,113663411,1743,1743,1743,1743,0
20250408,141700,113663411,1743,1743,1743,1743,22
20250408,141600,113625065,1726,1745,1745,1726,726
20250408,141500,112371029,1745,1745,1745,1745,0
20250408,141400,112371029,1745,1745,1745,1745,1
20250408,141300,112369284,1746,1746,1746,1746,0
20250408,141200,112369284,1746,1746,1746,1746,0
20250408,141100,112369284,1746,1746,1746,1746,0
20250408,141000,112369284,1746,1746,1746,1746,0
20250408,140900,112369284,1746,1746,1746,1746,0
20250408,140800,112369284,1746,1744,1746,1744,30
20250408,140700,112316960,1736,1736,1736,1736,0
20250408,140600,112316960,1736,1736,1736,1736,0
20250408,140500,112316960,1736,1736,1736,1736,0
20250408,140400,112316960,1736,1736,1736,1736,0
20250408,140300,112316960,1736,1736,1736,1736,0
20250408,140200,112316960,1736,1737,1737,1736,660
20250408,140100,111171195,1736,1736,1736,1736,0
20250408,140000,111171195,1736,1736,1736,1736,0
20250408,135900,111171195,1736,1736,1736,1736,0
20250408,135800,111171195,1736,1736,1736,1736,0
20250408,135700,111171195,1736,1736,1736,1736,999
20250408,135600,109436931,1736,1745,1745,1730,6035
20250408,135500,98969999,1750,1750,1750,1750,0
20250408,135400,98969999,1750,1750,1750,1750,0
20250408,135300,98969999,1750,1750,1750,1750,1
20250408,135200,98968249,1761,1761,1761,1761,0
20250408,135100,98968249,1761,1761,1761,1761,0
20250408,135000,98968249,1761,1761,1761,1761,0
20250408,134900,98968249,1761,1761,1761,1761,1
20250408,134800,98966488,1750,1750,1750,1750,0
20250408,134700,98966488,1750,1750,1750,1750,91
20250408,134600,98807238,1745,1745,1745,1745,0
20250408,134500,98807238,1745,1765,1765,1745,3688
20250408,134400,92334396,1765,1768,1768,1765,161
20250408,134300,92049989,1768,1768,1768,1768,0
20250408,134200,92049989,1768,1775,1775,1768,108
20250408,134100,91858881,1771,1771,1771,1771,0
20250408,134000,91858881,1771,1771,1771,1771,0
20250408,133900,91858881,1771,1771,1771,1771,0
20250408,133800,91858881,1771,1771,1771,1771,0
20250408,133700,91858881,1771,1771,1771,1771,0
20250408,133600,91858881,1771,1771,1771,1771,0
20250408,133500,91858881,1771,1771,1771,1771,0
20250408,133400,91858881,1771,1772,1772,1771,155
20250408,133300,91584351,1772,1772,1772,1772,0
20250408,133200,91584351,1772,1772,1772,1772,0
20250408,133100,91584351,1772,1772,1772,1772,0
20250408,133000,91584351,1772,1772,1772,1772,0
20250408,132900,91584351,1772,1772,1772,1772,0
20250408,132800,91584351,1772,1772,1772,1772,500
20250408,132700,90698351,1775,1775,1775,1775,0
20250408,132600,90698351,1775,1775,1775,1775,282
20250408,132500,90197801,1786,1786,1786,1786,0
20250408,132400,90197801,1786,1786,1786,1786,0
20250408,132300,90197801,1786,1786,1786,1786,0
20250408,132200,90197801,1786,1786,1786,1786,0
20250408,132100,90197801,1786,1786,1786,1786,0
20250408,132000,90197801,1786,1786,1786,1786,2
20250408,131900,90194229,1775,1775,1775,1775,101
20250408,131800,90014954,1787,1787,1787,1787,0
20250408,131700,90014954,1787,1787,1787,1787,0
20250408,131600,90014954,1787,1787,1787,1787,0
20250408,131500,90014954,1787,1787,1787,1787,199
20250408,131400,89659341,1788,1788,1788,1788,0
20250408,131300,89659341,1788,1788,1788,1788,0
20250408,131200,89659341,1788,1788,1788,1788,0
20250408,131100,89659341,1788,1788,1788,1788,0
20250408,131000,89659341,1788,1788,1788,1788,0
20250408,130900,89659341,1788,1788,1788,1788,0
20250408,130800,89659341,1788,1788,1788,1788,0
20250408,130700,89659341,1788,1788,1788,1788,0
20250408,130600,89659341,1788,1788,1788,1788,0
20250408,130500,89659341,1788,1788,1788,1788,0
20250408,130400,89659341,1788,1788,1788,1788,0
20250408,130300,89659341,1788,1788,1788,1788,0
20250408,130200,89659341,1788,1788,1788,1788,0
20250408,130100,89659341,1788,1788,1788,1788,0
20250408,130000,89659341,1788,1788,1788,1788,0
20250408,125900,89659341,1788,1788,1788,1788,0
20250408,125800,89659341,1788,1788,1788,1788,0
20250408,125700,89659341,1788,1788,1788,1788,0
20250408,125600,89659341,1788,1784,1788,1784,24
20250408,125500,89616507,1770,1770,1770,1770,0
20250408,125400,89616507,1770,1770,1770,1770,0
20250408,125300,89616507,1770,1770,1770,1770,872
20250408,125200,88073067,1770,1772,1772,1770,560
20250408,125100,87081433,1772,1777,1778,1772,476
20250408,125000,86236653,1778,1778,1778,1778,15761
20250408,124900,58213595,1787,1787,1787,1787,0
20250408,124800,58213595,1787,1787,1787,1787,0
20250408,124700,58213595,1787,1787,1787,1787,4
20250408,124600,58206447,1787,1787,1787,1787,0
20250408,124500,58206447,1787,1787,1787,1787,0
20250408,124400,58206447,1787,1787,1787,1787,0
20250408,124300,58206447,1787,1787,1787,1787,0
20250408,124200,58206447,1787,1784,1787,1784,25
20250408,124100,58161778,1783,1783,1783,1783,1
20250408,124000,58159995,1788,1788,1788,1788,0
20250408,123900,58159995,1788,1788,1788,1788,0
20250408,123800,58159995,1788,1788,1788,1788,0
20250408,123700,58159995,1788,1788,1788,1788,0
20250408,123600,58159995,1788,1788,1788,1788,0
20250408,123500,58159995,1788,1788,1788,1788,0
20250408,123400,58159995,1788,1788,1788,1788,0
20250408,123300,58159995,1788,1788,1788,1788,0
20250408,123200,58159995,1788,1788,1788,1788,3
20250408,123100,58154631,1780,1780,1780,1780,0
20250408,123000,58154631,1780,1780,1780,1780,0
20250408,122900,58154631,1780,1780,1780,1780,0
20250408,122800,58154631,1780,1780,1780,1780,0
20250408,122700,58154631,1780,1780,1780,1780,0
20250408,122600,58154631,1780,1780,1780,1780,0
20250408,122500,58154631,1780,1780,1780,1780,0
20250408,122400,58154631,1780,1780,1780,1780,0
20250408,122300,58154631,1780,1780,1780,1780,0
20250408,122200,58154631,1780,1780,1780,1780,0
20250408,122100,58154631,1780,1772,1780,1772,900
20250408,122000,56555637,1774,1774,1774,1774,0
20250408,121900,56555637,1774,1774,1774,1774,0
20250408,121800,56555637,1774,1774,1774,1774,0
20250408,121700,56555637,1774,1781,1781,1774,1706
20250408,121600,53522442,1781,1781,1781,1781,0
20250408,121500,53522442,1781,1781,1781,1781,5
20250408,121400,53513537,1781,1781,1781,1781,11
20250408,121300,53493946,1781,1781,1781,1781,0
20250408,121200,53493946,1781,1781,1781,1781,0
20250408,121100,53493946,1781,1781,1781,1781,0
20250408,121000,53493946,1781,1781,1781,1781,0
20250408,120900,53493946,1781,1781,1781,1781,1
20250408,120800,53492165,1780,1780,1780,1780,9639
20250408,120700,36334745,1780,1780,1780,1780,20
20250408,120600,36299145,1780,1780,1780,1780,0
20250408,120500,36299145,1780,1780,1780,1780,0
20250408,120400,36299145,1780,1780,1780,1780,0
20250408,120300,36299145,1780,1780,1780,1780,0
20250408,120200,36299145,1780,1780,1780,1780,0
20250408,120100,36299145,1780,1780,1780,1780,0
20250408,120000,36299145,1780,1780,1780,1780,0
20250408,115900,36299145,1780,1780,1780,1780,0
20250408,115800,36299145,1780,1780,1780,1780,0
20250408,115700,36299145,1780,1784,1784,1780,907
20250408,115600,34683101,1784,1784,1784,1784,0
20250408,115500,34683101,1784,1784,1784,1784,0
20250408,115400,34683101,1784,1784,1784,1784,0
20250408,115300,34683101,1784,1784,1784,1784,0
20250408,115200,34683101,1784,1784,1784,1784,399
20250408,115100,33971285,1784,1784,1784,1784,0
20250408,115000,33971285,1784,1785,1785,1784,1601
20250408,114900,31114707,1780,1780,1780,1780,0
20250408,114800,31114707,1780,1789,1789,1780,3000
20250408,114700,25762880,1789,1789,1789,1789,0
20250408,114600,25762880,1789,1789,1789,1789,0
20250408,114500,25762880,1789,1789,1789,1789,0
20250408,114400,25762880,1789,1789,1789,1789,0
20250408,114300,25762880,1789,1789,1789,1789,200
20250408,114200,25405080,1788,1788,1788,1788,0
20250408,114100,25405080,1788,1788,1788,1788,0
20250408,114000,25405080,1788,1791,1791,1788,500
20250408,113900,24510368,1791,1797,1797,1791,792
20250408,113800,23089701,1798,1800,1800,1798,391
20250408,113700,22386247,1801,1801,1801,1801,0
20250408,113600,22386247,1801,1801,1801,1801,0
20250408,113500,22386247,1801,1801,1801,1801,0
20250408,113400,22386247,1801,1801,1801,1801,517
20250408,113300,21455130,1801,1801,1801,1801,246
20250408,113200,21012084,1801,1801,1801,1801,0
20250408,113100,21012084,1801,1801,1801,1801,0
20250408,113000,21012084,1801,1801,1801,1801,0
20250408,112900,21012084,1801,1801,1801,1801,0
20250408,112800,21012084,1801,1801,1801,1801,0
20250408,112700,21012084,1801,1801,1801,1801,0
20250408,112600,21012084,1801,1801,1801,1801,14
20250408,112500,20986870,1800,1800,1800,1800,0
20250408,112400,20986870,1800,1800,1800,1800,0
20250408,112300,20986870,1800,1800,1800,1800,11
20250408,112200,20967070,1800,1800,1800,1800,1
20250408,112100,20965270,1801,1801,1801,1801,100
20250408,112000,20785170,1801,1801,1801,1801,100
20250408,111900,20605070,1800,1800,1800,1800,0
20250408,111800,20605070,1800,1800,1800,1800,0
20250408,111700,20605070,1800,1800,1800,1800,0
20250408,111600,20605070,1800,1800,1800,1800,0
20250408,111500,20605070,1800,1800,1800,1800,0
20250408,111400,20605070,1800,1800,1800,1800,426
20250408,111300,19838270,1800,1800,1800,1800,0
20250408,111200,19838270,1800,1800,1800,1800,74
20250408,111100,19705070,1800,1805,1805,1800,500
20250408,111000,18804955,1810,1810,1810,1810,0
20250408,110900,18804955,1810,1810,1810,1810,0
20250408,110800,18804955,1810,1810,1810,1810,0
20250408,110700,18804955,1810,1810,1810,1810,0
20250408,110600,18804955,1810,1810,1810,1810,0
20250408,110500,18804955,1810,1810,1810,1810,1
20250408,110400,18803145,1810,1810,1810,1810,0
20250408,110300,18803145,1810,1810,1810,1810,0
20250408,110200,18803145,1810,1810,1810,1810,0
20250408,110100,18803145,1810,1810,1810,1810,0
20250408,110000,18803145,1810,1810,1810,1810,0
20250408,105900,18803145,1810,1810,1810,1810,0
20250408,105800,18803145,1810,1810,1810,1810,0
20250408,105700,18803145,1810,1810,1810,1810,0
20250408,105600,18803145,1810,1810,1810,1810,0
20250408,105500,18803145,1810,1810,1810,1810,0
20250408,105400,18803145,1810,1810,1810,1810,0
20250408,105300,18803145,1810,1810,1810,1810,0
20250408,105200,18803145,1810,1810,1810,1810,0
20250408,105100,18803145,1810,1810,1810,1810,0
20250408,105000,18803145,1810,1810,1810,1810,28
20250408,104900,18752465,1810,1810,1810,1810,0
20250408,104800,18752465,1810,1810,1810,1810,0
20250408,104700,18752465,1810,1810,1810,1810,0
20250408,104600,18752465,1810,1810,1810,1810,0
20250408,104500,18752465,1810,1810,1810,1810,0
20250408,104400,18752465,1810,1810,1810,1810,0
20250408,104300,18752465,1810,1810,1810,1810,0
20250408,104200,18752465,1810,1810,1810,1810,0
20250408,104100,18752465,1810,1810,1810,1810,0
20250408,104000,18752465,1810,1810,1810,1810,0
20250408,103900,18752465,1810,1810,1810,1810,0
20250408,103800,18752465,1810,1810,1810,1810,0
20250408,103700,18752465,1810,1810,1810,1810,0
20250408,103600,18752465,1810,1810,1810,1810,0
20250408,103500,18752465,1810,1810,1810,1810,2
20250408,103400,18748845,1800,1800,1800,1800,0
20250408,103300,18748845,1800,1800,1800,1800,0
20250408,103200,18748845,1800,1800,1800,1800,0
20250408,103100,18748845,1800,1800,1800,1800,0
20250408,103000,18748845,1800,1800,1800,1800,0
20250408,102900,18748845,1800,1800,1800,1800,0
20250408,102800,18748845,1800,1800,1800,1800,0
20250408,102700,18748845,1800,1800,1800,1800,0
20250408,102600,18748845,1800,1800,1800,1800,100
20250408,102500,18568845,1794,1794,1794,1794,0
20250408,102400,18568845,1794,1794,1794,1794,0
20250408,102300,18568845,1794,1794,1794,1794,112
20250408,102200,18367917,1799,1799,1799,1799,14
20250408,102100,18342731,1794,1795,1795,1794,8
20250408,102000,18328372,1800,1800,1800,1800,0
20250408,101900,18328372,1800,1800,1800,1800,0
20250408,101800,18328372,1800,1800,1800,1800,0
20250408,101700,18328372,1800,1800,1800,1800,0
20250408,101600,18328372,1800,1800,1800,1800,0
20250408,101500,18328372,1800,1800,1800,1800,200
20250408,101400,17968372,1800,1800,1800,1800,300
20250408,101300,17428372,1804,1804,1804,1804,0
20250408,101200,17428372,1804,1804,1804,1804,3
20250408,101100,17422960,1798,1810,1810,1796,1329
20250408,101000,15033626,1800,1800,1800,1800,382
20250408,100900,14346026,1800,1800,1800,1800,118
20250408,100800,14133626,1800,1800,1800,1800,500
20250408,100700,13233626,1810,1799,1810,1799,215
20250408,100600,12846689,1810,1810,1810,1810,0
20250408,100500,12846689,1810,1810,1810,1810,0
20250408,100400,12846689,1810,1810,1810,1810,0
20250408,100300,12846689,1810,1810,1810,1810,0
20250408,100200,12846689,1810,1810,1810,1810,0
20250408,100100,12846689,1810,1810,1810,1810,0
20250408,100000,12846689,1810,1810,1810,1810,0
20250408,095900,12846689,1810,1810,1810,1810,0
20250408,095800,12846689,1810,1810,1810,1810,0
20250408,095700,12846689,1810,1810,1810,1810,0
20250408,095600,12846689,1810,1810,1810,1810,0
20250408,095500,12846689,1810,1810,1810,1810,0
20250408,095400,12846689,1810,1810,1810,1810,0
20250408,095300,12846689,1810,1810,1810,1810,0
20250408,095200,12846689,1810,1810,1810,1810,0
20250408,095100,12846689,1810,1810,1810,1810,22
20250408,095000,12806869,1810,1810,1810,1810,0
20250408,094900,12806869,1810,1810,1810,1810,0
20250408,094800,12806869,1810,1800,1810,1800,331
20250408,094700,12210939,1790,1790,1790,1790,0
20250408,094600,12210939,1790,1800,1800,1790,527
20250408,094500,11267339,1800,1800,1800,1800,15
20250408,094400,11240339,1800,1800,1800,1800,1
20250408,094300,11238539,1800,1790,1800,1790,3
20250408,094200,11233149,1800,1800,1800,1790,6
20250408,094100,11222359,1800,1800,1800,1800,72
20250408,094000,11092759,1790,1796,1796,1790,213
20250408,093900,10710319,1800,1810,1810,1800,82
20250408,093800,10562499,1800,1800,1800,1800,0
20250408,093700,10562499,1800,1800,1800,1800,61
20250408,093600,10452699,1800,1800,1800,1800,49
20250408,093500,10364499,1810,1810,1810,1810,0
20250408,093400,10364499,1810,1809,1810,1809,10
20250408,093300,10346407,1810,1800,1810,1800,60
20250408,093200,10238377,1787,1787,1787,1787,0
20250408,093100,10238377,1787,1800,1800,1787,845
20250408,093000,8722177,1818,1818,1818,1818,20
20250408,092900,8685817,1818,1816,1818,1816,100
20250408,092800,8504163,1815,1815,1815,1815,50
20250408,092700,8413413,1815,1817,1817,1815,70
20250408,092600,8286323,1818,1818,1818,1818,0
20250408,092500,8286323,1818,1817,1818,1817,40
20250408,092400,8213632,1787,1795,1795,1787,2000
20250408,092300,4632932,1823,1844,1844,1823,55
20250408,092200,4532562,1800,1806,1806,1800,600
20250408,092100,3451267,1801,1802,1802,1800,805
20250408,092000,2001333,1886,1886,1886,1886,0
20250408,091900,2001333,1886,1886,1886,1886,0
20250408,091800,2001333,1886,1886,1886,1886,0
20250408,091700,2001333,1886,1886,1886,1886,0
20250408,091600,2001333,1886,1886,1886,1886,50
20250408,091500,1907033,1850,1850,1850,1850,0
20250408,091400,1907033,1850,1850,1850,1850,101
20250408,091300,1720183,1895,1895,1895,1895,0
20250408,091200,1720183,1895,1895,1895,1895,0
20250408,091100,1720183,1895,1895,1895,1895,1
20250408,091000,1718288,1898,1898,1898,1898,0
20250408,090900,1718288,1898,1898,1898,1898,0
20250408,090800,1718288,1898,1897,1898,1897,30
20250408,090700,1661358,1900,1900,1900,1900,0
20250408,090600,1661358,1900,1839,1900,1839,170
20250408,090500,1343371,1838,1838,1838,1838,0
20250408,090400,1343371,1838,1838,1839,1838,716
20250408,090300,27315,1838,1838,1838,1838,0
20250408,090200,27315,1838,1838,1838,1838,0
20250408,090100,27315,1838,1838,1838,1838,0
20250408,090000,27315,1838,1787,1838,1787,15
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 200300 119883377 1773 1773 1773 1773 1
3 20250408 200200 119883377 1773 1773 1773 1773 0
4 20250408 200100 119883377 1773 1773 1773 1773 0
5 20250408 200000 119883377 1773 1773 1773 1773 0
6 20250408 195900 119883377 1773 1773 1773 1773 0
7 20250408 195800 119883377 1773 1773 1773 1773 0
8 20250408 195700 119883377 1773 1773 1773 1773 0
9 20250408 195600 119883377 1773 1773 1773 1773 0
10 20250408 195500 119883377 1773 1773 1773 1773 0
11 20250408 195400 119883377 1773 1773 1773 1773 0
12 20250408 195300 119883377 1773 1773 1773 1773 0
13 20250408 195200 119883377 1773 1773 1773 1773 0
14 20250408 195100 119883377 1773 1773 1773 1773 0
15 20250408 195000 119883377 1773 1773 1773 1773 0
16 20250408 194900 119883377 1773 1773 1773 1773 0
17 20250408 194800 119883377 1773 1773 1773 1773 0
18 20250408 194700 119883377 1773 1773 1773 1773 0
19 20250408 194600 119883377 1773 1773 1773 1773 0
20 20250408 194500 119883377 1773 1773 1773 1773 0
21 20250408 194400 119883377 1773 1773 1773 1773 0
22 20250408 194300 119883377 1773 1773 1773 1773 0
23 20250408 194200 119883377 1773 1773 1773 1773 0
24 20250408 194100 119883377 1773 1773 1773 1773 0
25 20250408 194000 119883377 1773 1773 1773 1773 0
26 20250408 193900 119883377 1773 1773 1773 1773 0
27 20250408 193800 119883377 1773 1773 1773 1773 0
28 20250408 193700 119883377 1773 1773 1773 1773 0
29 20250408 193600 119883377 1773 1773 1773 1773 0
30 20250408 193500 119883377 1773 1773 1773 1773 0
31 20250408 193400 119883377 1773 1773 1773 1773 0
32 20250408 193300 119883377 1773 1773 1773 1773 1
33 20250408 193200 119883377 1773 1773 1773 1773 0
34 20250408 193100 119883377 1773 1773 1773 1773 0
35 20250408 193000 119883377 1773 1773 1773 1773 0
36 20250408 192900 119883377 1773 1773 1773 1773 0
37 20250408 192800 119883377 1773 1773 1773 1773 0
38 20250408 192700 119883377 1773 1773 1773 1773 0
39 20250408 192600 119883377 1773 1773 1773 1773 0
40 20250408 192500 119883377 1773 1773 1773 1773 0
41 20250408 192400 119883377 1773 1773 1773 1773 0
42 20250408 192300 119883377 1773 1773 1773 1773 0
43 20250408 192200 119883377 1773 1773 1773 1773 0
44 20250408 192100 119883377 1773 1773 1773 1773 0
45 20250408 192000 119883377 1773 1773 1773 1773 0
46 20250408 191900 119883377 1773 1773 1773 1773 0
47 20250408 191800 119883377 1773 1773 1773 1773 0
48 20250408 191700 119883377 1773 1773 1773 1773 0
49 20250408 191600 119883377 1773 1773 1773 1773 0
50 20250408 191500 119883377 1773 1773 1773 1773 0
51 20250408 191400 119883377 1773 1773 1773 1773 0
52 20250408 191300 119883377 1773 1773 1773 1773 0
53 20250408 191200 119883377 1773 1773 1773 1773 0
54 20250408 191100 119883377 1773 1773 1773 1773 0
55 20250408 191000 119883377 1773 1773 1773 1773 0
56 20250408 190900 119883377 1773 1773 1773 1773 0
57 20250408 190800 119883377 1773 1773 1773 1773 0
58 20250408 190700 119883377 1773 1773 1773 1773 0
59 20250408 190600 119883377 1773 1773 1773 1773 0
60 20250408 190500 119883377 1773 1773 1773 1773 0
61 20250408 190400 119883377 1773 1773 1773 1773 0
62 20250408 190300 119883377 1773 1773 1773 1773 1
63 20250408 190200 119883377 1773 1773 1773 1773 0
64 20250408 190100 119883377 1773 1773 1773 1773 0
65 20250408 190000 119883377 1773 1773 1773 1773 0
66 20250408 185900 119883377 1773 1773 1773 1773 0
67 20250408 185800 119883377 1773 1773 1773 1773 0
68 20250408 185700 119883377 1773 1773 1773 1773 0
69 20250408 185600 119883377 1773 1773 1773 1773 0
70 20250408 185500 119883377 1773 1773 1773 1773 0
71 20250408 185400 119883377 1773 1773 1773 1773 0
72 20250408 185300 119883377 1773 1773 1773 1773 0
73 20250408 185200 119883377 1773 1773 1773 1773 0
74 20250408 185100 119883377 1773 1773 1773 1773 0
75 20250408 185000 119883377 1773 1773 1773 1773 0
76 20250408 184900 119883377 1773 1773 1773 1773 0
77 20250408 184800 119883377 1773 1773 1773 1773 0
78 20250408 184700 119883377 1773 1773 1773 1773 0
79 20250408 184600 119883377 1773 1773 1773 1773 0
80 20250408 184500 119883377 1773 1773 1773 1773 0
81 20250408 184400 119883377 1773 1773 1773 1773 0
82 20250408 184300 119883377 1773 1773 1773 1773 0
83 20250408 184200 119883377 1773 1773 1773 1773 0
84 20250408 184100 119883377 1773 1773 1773 1773 0
85 20250408 184000 119883377 1773 1773 1773 1773 0
86 20250408 183900 119883377 1773 1773 1773 1773 0
87 20250408 183800 119883377 1773 1773 1773 1773 0
88 20250408 183700 119883377 1773 1773 1773 1773 0
89 20250408 183600 119883377 1773 1773 1773 1773 0
90 20250408 183500 119883377 1773 1773 1773 1773 0
91 20250408 183400 119883377 1773 1773 1773 1773 0
92 20250408 183300 119883377 1773 1773 1773 1773 1
93 20250408 183200 119883377 1773 1773 1773 1773 0
94 20250408 183100 119883377 1773 1773 1773 1773 0
95 20250408 183000 119883377 1773 1773 1773 1773 0
96 20250408 182900 119883377 1773 1773 1773 1773 0
97 20250408 182800 119883377 1773 1773 1773 1773 0
98 20250408 182700 119883377 1773 1773 1773 1773 0
99 20250408 182600 119883377 1773 1773 1773 1773 0
100 20250408 182500 119883377 1773 1773 1773 1773 0
101 20250408 182400 119883377 1773 1773 1773 1773 0
102 20250408 182300 119883377 1773 1773 1773 1773 0
103 20250408 182200 119883377 1773 1773 1773 1773 0
104 20250408 182100 119883377 1773 1773 1773 1773 0
105 20250408 182000 119883377 1773 1773 1773 1773 0
106 20250408 181900 119883377 1773 1773 1773 1773 0
107 20250408 181800 119883377 1773 1773 1773 1773 0
108 20250408 181700 119883377 1773 1773 1773 1773 0
109 20250408 181600 119883377 1773 1773 1773 1773 0
110 20250408 181500 119883377 1773 1773 1773 1773 0
111 20250408 181400 119883377 1773 1773 1773 1773 0
112 20250408 181300 119883377 1773 1773 1773 1773 0
113 20250408 181200 119883377 1773 1773 1773 1773 0
114 20250408 181100 119883377 1773 1773 1773 1773 0
115 20250408 181000 119883377 1773 1773 1773 1773 0
116 20250408 180900 119883377 1773 1773 1773 1773 0
117 20250408 180800 119883377 1773 1773 1773 1773 0
118 20250408 180700 119883377 1773 1773 1773 1773 0
119 20250408 180600 119883377 1773 1773 1773 1773 0
120 20250408 180500 119883377 1773 1773 1773 1773 0
121 20250408 180400 119883377 1773 1773 1773 1773 0
122 20250408 180300 119883377 1773 1773 1773 1773 1
123 20250408 180200 119883377 1773 1773 1773 1773 0
124 20250408 180100 119883377 1773 1773 1773 1773 0
125 20250408 180000 119883377 1773 1773 1773 1773 0
126 20250408 175900 119883377 1773 1773 1773 1773 0
127 20250408 175800 119883377 1773 1773 1773 1773 0
128 20250408 175700 119883377 1773 1773 1773 1773 0
129 20250408 175600 119883377 1773 1773 1773 1773 0
130 20250408 175500 119883377 1773 1773 1773 1773 0
131 20250408 175400 119883377 1773 1773 1773 1773 0
132 20250408 175300 119883377 1773 1773 1773 1773 0
133 20250408 175200 119883377 1773 1773 1773 1773 0
134 20250408 175100 119883377 1773 1773 1773 1773 0
135 20250408 175000 119883377 1773 1773 1773 1773 0
136 20250408 174900 119883377 1773 1773 1773 1773 0
137 20250408 174800 119883377 1773 1773 1773 1773 0
138 20250408 174700 119883377 1773 1773 1773 1773 0
139 20250408 174600 119883377 1773 1773 1773 1773 0
140 20250408 174500 119883377 1773 1773 1773 1773 0
141 20250408 174400 119883377 1773 1773 1773 1773 0
142 20250408 174300 119883377 1773 1773 1773 1773 0
143 20250408 174200 119883377 1773 1773 1773 1773 0
144 20250408 174100 119883377 1773 1773 1773 1773 0
145 20250408 174000 119883377 1773 1773 1773 1773 0
146 20250408 173900 119883377 1773 1773 1773 1773 0
147 20250408 173800 119883377 1773 1773 1773 1773 0
148 20250408 173700 119883377 1773 1773 1773 1773 0
149 20250408 173600 119883377 1773 1773 1773 1773 0
150 20250408 173500 119883377 1773 1773 1773 1773 0
151 20250408 173400 119883377 1773 1773 1773 1773 0
152 20250408 173300 119883377 1773 1773 1773 1773 1
153 20250408 173200 119883377 1773 1773 1773 1773 0
154 20250408 173100 119883377 1773 1773 1773 1773 0
155 20250408 173000 119883377 1773 1773 1773 1773 0
156 20250408 172900 119883377 1773 1773 1773 1773 0
157 20250408 172800 119883377 1773 1773 1773 1773 0
158 20250408 172700 119883377 1773 1773 1773 1773 0
159 20250408 172600 119883377 1773 1773 1773 1773 0
160 20250408 172500 119883377 1773 1773 1773 1773 0
161 20250408 172400 119883377 1773 1773 1773 1773 0
162 20250408 172300 119883377 1773 1773 1773 1773 0
163 20250408 172200 119883377 1773 1773 1773 1773 0
164 20250408 172100 119883377 1773 1773 1773 1773 0
165 20250408 172000 119883377 1773 1773 1773 1773 0
166 20250408 171900 119883377 1773 1773 1773 1773 0
167 20250408 171800 119883377 1773 1773 1773 1773 0
168 20250408 171700 119883377 1773 1773 1773 1773 0
169 20250408 171600 119883377 1773 1773 1773 1773 0
170 20250408 171500 119883377 1773 1773 1773 1773 0
171 20250408 171400 119883377 1773 1773 1773 1773 0
172 20250408 171300 119883377 1773 1773 1773 1773 0
173 20250408 171200 119883377 1773 1773 1773 1773 0
174 20250408 171100 119883377 1773 1773 1773 1773 0
175 20250408 171000 119883377 1773 1773 1773 1773 0
176 20250408 170900 119883377 1773 1773 1773 1773 0
177 20250408 170800 119883377 1773 1773 1773 1773 0
178 20250408 170700 119883377 1773 1773 1773 1773 0
179 20250408 170600 119883377 1773 1773 1773 1773 0
180 20250408 170500 119883377 1773 1773 1773 1773 0
181 20250408 170400 119883377 1773 1773 1773 1773 0
182 20250408 170300 119883377 1773 1773 1773 1773 1
183 20250408 170200 119883377 1773 1773 1773 1773 0
184 20250408 170100 119883377 1773 1773 1773 1773 0
185 20250408 170000 119883377 1773 1773 1773 1773 0
186 20250408 165900 119883377 1773 1773 1773 1773 0
187 20250408 165800 119883377 1773 1773 1773 1773 0
188 20250408 165700 119883377 1773 1773 1773 1773 0
189 20250408 165600 119883377 1773 1773 1773 1773 0
190 20250408 165500 119883377 1773 1773 1773 1773 0
191 20250408 165400 119883377 1773 1773 1773 1773 0
192 20250408 165300 119883377 1773 1773 1773 1773 0
193 20250408 165200 119883377 1773 1773 1773 1773 0
194 20250408 165100 119883377 1773 1773 1773 1773 0
195 20250408 165000 119883377 1773 1773 1773 1773 0
196 20250408 164900 119883377 1773 1773 1773 1773 0
197 20250408 164800 119883377 1773 1773 1773 1773 0
198 20250408 164700 119883377 1773 1773 1773 1773 0
199 20250408 164600 119883377 1773 1773 1773 1773 0
200 20250408 164500 119883377 1773 1773 1773 1773 0
201 20250408 164400 119883377 1773 1773 1773 1773 0
202 20250408 164300 119883377 1773 1773 1773 1773 0
203 20250408 164200 119883377 1773 1773 1773 1773 0
204 20250408 164100 119883377 1773 1773 1773 1773 0
205 20250408 164000 119883377 1773 1773 1773 1773 0
206 20250408 163900 119883377 1773 1773 1773 1773 0
207 20250408 163800 119883377 1773 1773 1773 1773 0
208 20250408 163700 119883377 1773 1773 1773 1773 0
209 20250408 163600 119883377 1773 1773 1773 1773 0
210 20250408 163500 119883377 1773 1773 1773 1773 0
211 20250408 163400 119883377 1773 1773 1773 1773 0
212 20250408 163300 119883377 1773 1773 1773 1773 1
213 20250408 163200 119883377 1773 1773 1773 1773 0
214 20250408 163100 119883377 1773 1773 1773 1773 0
215 20250408 163000 119883377 1773 1773 1773 1773 0
216 20250408 162900 119883377 1773 1773 1773 1773 0
217 20250408 162800 119883377 1773 1773 1773 1773 0
218 20250408 162700 119883377 1773 1773 1773 1773 0
219 20250408 162600 119883377 1773 1773 1773 1773 0
220 20250408 162500 119883377 1773 1773 1773 1773 0
221 20250408 162400 119883377 1773 1773 1773 1773 0
222 20250408 162300 119883377 1773 1773 1773 1773 0
223 20250408 162200 119883377 1773 1773 1773 1773 0
224 20250408 162100 119883377 1773 1773 1773 1773 0
225 20250408 162000 119883377 1773 1773 1773 1773 0
226 20250408 161900 119883377 1773 1773 1773 1773 0
227 20250408 161800 119883377 1773 1773 1773 1773 0
228 20250408 161700 119883377 1773 1773 1773 1773 0
229 20250408 161600 119883377 1773 1773 1773 1773 0
230 20250408 161500 119883377 1773 1773 1773 1773 0
231 20250408 161400 119883377 1773 1773 1773 1773 0
232 20250408 161300 119883377 1773 1773 1773 1773 0
233 20250408 161200 119883377 1773 1773 1773 1773 0
234 20250408 161100 119883377 1773 1773 1773 1773 0
235 20250408 161000 119883377 1773 1773 1773 1773 0
236 20250408 160900 119883377 1773 1773 1773 1773 0
237 20250408 160800 119883377 1773 1773 1773 1773 0
238 20250408 160700 119883377 1773 1773 1773 1773 0
239 20250408 160600 119883377 1773 1773 1773 1773 0
240 20250408 160500 119883377 1773 1773 1773 1773 0
241 20250408 160400 119883377 1773 1773 1773 1773 0
242 20250408 160300 119883377 1773 1773 1773 1773 1
243 20250408 160200 119883377 1773 1773 1773 1773 0
244 20250408 160100 119883377 1773 1773 1773 1773 0
245 20250408 160000 119883377 1773 1773 1773 1773 0
246 20250408 155900 119883377 1773 1773 1773 1773 0
247 20250408 155800 119883377 1773 1773 1773 1773 0
248 20250408 155700 119883377 1773 1773 1773 1773 0
249 20250408 155600 119883377 1773 1773 1773 1773 0
250 20250408 155500 119883377 1773 1773 1773 1773 0
251 20250408 155400 119883377 1773 1773 1773 1773 0
252 20250408 155300 119883377 1773 1773 1773 1773 0
253 20250408 155200 119883377 1773 1773 1773 1773 0
254 20250408 155100 119883377 1773 1773 1773 1773 0
255 20250408 155000 119883377 1773 1773 1773 1773 0
256 20250408 154900 119883377 1773 1773 1773 1773 0
257 20250408 154800 119883377 1773 1773 1773 1773 0
258 20250408 154700 119883377 1773 1773 1773 1773 0
259 20250408 154600 119883377 1773 1773 1773 1773 0
260 20250408 154500 119883377 1773 1773 1773 1773 0
261 20250408 154400 119883377 1773 1773 1773 1773 0
262 20250408 154300 119883377 1773 1773 1773 1773 0
263 20250408 154200 119883377 1773 1773 1773 1773 0
264 20250408 154100 119883377 1773 1773 1773 1773 0
265 20250408 154000 119883377 1773 1773 1773 1773 0
266 20250408 153900 119883377 1773 1773 1773 1773 0
267 20250408 153800 119883377 1773 1773 1773 1773 0
268 20250408 153700 119883377 1773 1773 1773 1773 0
269 20250408 153600 119883377 1773 1773 1773 1773 0
270 20250408 153500 119883377 1773 1773 1773 1773 0
271 20250408 153400 119883377 1773 1773 1773 1773 0
272 20250408 153300 119883377 1773 1773 1773 1773 1
273 20250408 153200 119883377 1773 1773 1773 1773 0
274 20250408 153100 119883377 1773 1773 1773 1773 0
275 20250408 153000 119883377 1773 1773 1773 1773 1
276 20250408 152900 119881604 1791 1791 1791 1791 0
277 20250408 152800 119881604 1791 1791 1791 1791 0
278 20250408 152700 119881604 1791 1791 1791 1791 0
279 20250408 152600 119881604 1791 1791 1791 1791 0
280 20250408 152500 119881604 1791 1791 1791 1791 0
281 20250408 152400 119881604 1791 1791 1791 1791 0
282 20250408 152300 119881604 1791 1791 1791 1791 0
283 20250408 152200 119881604 1791 1791 1791 1791 0
284 20250408 152100 119881604 1791 1791 1791 1791 0
285 20250408 152000 119881604 1791 1791 1791 1791 0
286 20250408 151900 119881604 1791 1791 1791 1791 0
287 20250408 151800 119881604 1791 1791 1791 1791 0
288 20250408 151700 119881604 1791 1774 1791 1774 33
289 20250408 151600 119822847 1774 1743 1774 1742 318
290 20250408 151500 119266111 1791 1791 1791 1791 0
291 20250408 151400 119266111 1791 1791 1791 1791 0
292 20250408 151300 119266111 1791 1791 1791 1791 0
293 20250408 151200 119266111 1791 1791 1791 1791 0
294 20250408 151100 119266111 1791 1791 1791 1791 0
295 20250408 151000 119266111 1791 1791 1791 1791 0
296 20250408 150900 119266111 1791 1791 1791 1791 0
297 20250408 150800 119266111 1791 1787 1791 1787 60
298 20250408 150700 119158754 1789 1789 1789 1789 0
299 20250408 150600 119158754 1789 1789 1789 1789 0
300 20250408 150500 119158754 1789 1789 1789 1789 0
301 20250408 150400 119158754 1789 1789 1789 1789 0
302 20250408 150300 119158754 1789 1789 1789 1789 0
303 20250408 150200 119158754 1789 1789 1789 1789 0
304 20250408 150100 119158754 1789 1788 1789 1778 23
305 20250408 150000 119117664 1775 1775 1775 1775 560
306 20250408 145900 118123664 1775 1775 1775 1775 10
307 20250408 145800 118105914 1747 1744 1747 1740 1914
308 20250408 145700 114764987 1744 1744 1744 1744 0
309 20250408 145600 114764987 1744 1744 1744 1744 20
310 20250408 145500 114730107 1744 1744 1744 1744 46
311 20250408 145400 114649883 1744 1744 1744 1744 0
312 20250408 145300 114649883 1744 1744 1744 1744 0
313 20250408 145200 114649883 1744 1744 1744 1744 0
314 20250408 145100 114649883 1744 1744 1744 1744 0
315 20250408 145000 114649883 1744 1744 1744 1744 0
316 20250408 144900 114649883 1744 1744 1744 1744 0
317 20250408 144800 114649883 1744 1744 1744 1744 0
318 20250408 144700 114649883 1744 1744 1744 1744 0
319 20250408 144600 114649883 1744 1743 1744 1743 33
320 20250408 144500 114592332 1731 1743 1744 1731 100
321 20250408 144400 114418035 1743 1743 1743 1743 0
322 20250408 144300 114418035 1743 1743 1743 1743 200
323 20250408 144200 114069435 1743 1743 1743 1743 0
324 20250408 144100 114069435 1743 1743 1743 1743 10
325 20250408 144000 114052005 1742 1742 1744 1742 198
326 20250408 143900 113706968 1742 1742 1742 1742 0
327 20250408 143800 113706968 1742 1742 1742 1742 0
328 20250408 143700 113706968 1742 1742 1742 1742 0
329 20250408 143600 113706968 1742 1742 1742 1742 0
330 20250408 143500 113706968 1742 1742 1742 1742 1
331 20250408 143400 113705226 1743 1743 1743 1743 0
332 20250408 143300 113705226 1743 1743 1743 1743 0
333 20250408 143200 113705226 1743 1743 1743 1743 0
334 20250408 143100 113705226 1743 1743 1743 1743 0
335 20250408 143000 113705226 1743 1743 1743 1743 0
336 20250408 142900 113705226 1743 1743 1743 1743 0
337 20250408 142800 113705226 1743 1743 1743 1743 0
338 20250408 142700 113705226 1743 1743 1743 1743 0
339 20250408 142600 113705226 1743 1743 1743 1743 0
340 20250408 142500 113705226 1743 1743 1743 1743 0
341 20250408 142400 113705226 1743 1743 1743 1743 0
342 20250408 142300 113705226 1743 1743 1743 1743 0
343 20250408 142200 113705226 1743 1743 1743 1743 0
344 20250408 142100 113705226 1743 1743 1743 1743 0
345 20250408 142000 113705226 1743 1743 1743 1743 0
346 20250408 141900 113705226 1743 1726 1743 1726 24
347 20250408 141800 113663411 1743 1743 1743 1743 0
348 20250408 141700 113663411 1743 1743 1743 1743 22
349 20250408 141600 113625065 1726 1745 1745 1726 726
350 20250408 141500 112371029 1745 1745 1745 1745 0
351 20250408 141400 112371029 1745 1745 1745 1745 1
352 20250408 141300 112369284 1746 1746 1746 1746 0
353 20250408 141200 112369284 1746 1746 1746 1746 0
354 20250408 141100 112369284 1746 1746 1746 1746 0
355 20250408 141000 112369284 1746 1746 1746 1746 0
356 20250408 140900 112369284 1746 1746 1746 1746 0
357 20250408 140800 112369284 1746 1744 1746 1744 30
358 20250408 140700 112316960 1736 1736 1736 1736 0
359 20250408 140600 112316960 1736 1736 1736 1736 0
360 20250408 140500 112316960 1736 1736 1736 1736 0
361 20250408 140400 112316960 1736 1736 1736 1736 0
362 20250408 140300 112316960 1736 1736 1736 1736 0
363 20250408 140200 112316960 1736 1737 1737 1736 660
364 20250408 140100 111171195 1736 1736 1736 1736 0
365 20250408 140000 111171195 1736 1736 1736 1736 0
366 20250408 135900 111171195 1736 1736 1736 1736 0
367 20250408 135800 111171195 1736 1736 1736 1736 0
368 20250408 135700 111171195 1736 1736 1736 1736 999
369 20250408 135600 109436931 1736 1745 1745 1730 6035
370 20250408 135500 98969999 1750 1750 1750 1750 0
371 20250408 135400 98969999 1750 1750 1750 1750 0
372 20250408 135300 98969999 1750 1750 1750 1750 1
373 20250408 135200 98968249 1761 1761 1761 1761 0
374 20250408 135100 98968249 1761 1761 1761 1761 0
375 20250408 135000 98968249 1761 1761 1761 1761 0
376 20250408 134900 98968249 1761 1761 1761 1761 1
377 20250408 134800 98966488 1750 1750 1750 1750 0
378 20250408 134700 98966488 1750 1750 1750 1750 91
379 20250408 134600 98807238 1745 1745 1745 1745 0
380 20250408 134500 98807238 1745 1765 1765 1745 3688
381 20250408 134400 92334396 1765 1768 1768 1765 161
382 20250408 134300 92049989 1768 1768 1768 1768 0
383 20250408 134200 92049989 1768 1775 1775 1768 108
384 20250408 134100 91858881 1771 1771 1771 1771 0
385 20250408 134000 91858881 1771 1771 1771 1771 0
386 20250408 133900 91858881 1771 1771 1771 1771 0
387 20250408 133800 91858881 1771 1771 1771 1771 0
388 20250408 133700 91858881 1771 1771 1771 1771 0
389 20250408 133600 91858881 1771 1771 1771 1771 0
390 20250408 133500 91858881 1771 1771 1771 1771 0
391 20250408 133400 91858881 1771 1772 1772 1771 155
392 20250408 133300 91584351 1772 1772 1772 1772 0
393 20250408 133200 91584351 1772 1772 1772 1772 0
394 20250408 133100 91584351 1772 1772 1772 1772 0
395 20250408 133000 91584351 1772 1772 1772 1772 0
396 20250408 132900 91584351 1772 1772 1772 1772 0
397 20250408 132800 91584351 1772 1772 1772 1772 500
398 20250408 132700 90698351 1775 1775 1775 1775 0
399 20250408 132600 90698351 1775 1775 1775 1775 282
400 20250408 132500 90197801 1786 1786 1786 1786 0
401 20250408 132400 90197801 1786 1786 1786 1786 0
402 20250408 132300 90197801 1786 1786 1786 1786 0
403 20250408 132200 90197801 1786 1786 1786 1786 0
404 20250408 132100 90197801 1786 1786 1786 1786 0
405 20250408 132000 90197801 1786 1786 1786 1786 2
406 20250408 131900 90194229 1775 1775 1775 1775 101
407 20250408 131800 90014954 1787 1787 1787 1787 0
408 20250408 131700 90014954 1787 1787 1787 1787 0
409 20250408 131600 90014954 1787 1787 1787 1787 0
410 20250408 131500 90014954 1787 1787 1787 1787 199
411 20250408 131400 89659341 1788 1788 1788 1788 0
412 20250408 131300 89659341 1788 1788 1788 1788 0
413 20250408 131200 89659341 1788 1788 1788 1788 0
414 20250408 131100 89659341 1788 1788 1788 1788 0
415 20250408 131000 89659341 1788 1788 1788 1788 0
416 20250408 130900 89659341 1788 1788 1788 1788 0
417 20250408 130800 89659341 1788 1788 1788 1788 0
418 20250408 130700 89659341 1788 1788 1788 1788 0
419 20250408 130600 89659341 1788 1788 1788 1788 0
420 20250408 130500 89659341 1788 1788 1788 1788 0
421 20250408 130400 89659341 1788 1788 1788 1788 0
422 20250408 130300 89659341 1788 1788 1788 1788 0
423 20250408 130200 89659341 1788 1788 1788 1788 0
424 20250408 130100 89659341 1788 1788 1788 1788 0
425 20250408 130000 89659341 1788 1788 1788 1788 0
426 20250408 125900 89659341 1788 1788 1788 1788 0
427 20250408 125800 89659341 1788 1788 1788 1788 0
428 20250408 125700 89659341 1788 1788 1788 1788 0
429 20250408 125600 89659341 1788 1784 1788 1784 24
430 20250408 125500 89616507 1770 1770 1770 1770 0
431 20250408 125400 89616507 1770 1770 1770 1770 0
432 20250408 125300 89616507 1770 1770 1770 1770 872
433 20250408 125200 88073067 1770 1772 1772 1770 560
434 20250408 125100 87081433 1772 1777 1778 1772 476
435 20250408 125000 86236653 1778 1778 1778 1778 15761
436 20250408 124900 58213595 1787 1787 1787 1787 0
437 20250408 124800 58213595 1787 1787 1787 1787 0
438 20250408 124700 58213595 1787 1787 1787 1787 4
439 20250408 124600 58206447 1787 1787 1787 1787 0
440 20250408 124500 58206447 1787 1787 1787 1787 0
441 20250408 124400 58206447 1787 1787 1787 1787 0
442 20250408 124300 58206447 1787 1787 1787 1787 0
443 20250408 124200 58206447 1787 1784 1787 1784 25
444 20250408 124100 58161778 1783 1783 1783 1783 1
445 20250408 124000 58159995 1788 1788 1788 1788 0
446 20250408 123900 58159995 1788 1788 1788 1788 0
447 20250408 123800 58159995 1788 1788 1788 1788 0
448 20250408 123700 58159995 1788 1788 1788 1788 0
449 20250408 123600 58159995 1788 1788 1788 1788 0
450 20250408 123500 58159995 1788 1788 1788 1788 0
451 20250408 123400 58159995 1788 1788 1788 1788 0
452 20250408 123300 58159995 1788 1788 1788 1788 0
453 20250408 123200 58159995 1788 1788 1788 1788 3
454 20250408 123100 58154631 1780 1780 1780 1780 0
455 20250408 123000 58154631 1780 1780 1780 1780 0
456 20250408 122900 58154631 1780 1780 1780 1780 0
457 20250408 122800 58154631 1780 1780 1780 1780 0
458 20250408 122700 58154631 1780 1780 1780 1780 0
459 20250408 122600 58154631 1780 1780 1780 1780 0
460 20250408 122500 58154631 1780 1780 1780 1780 0
461 20250408 122400 58154631 1780 1780 1780 1780 0
462 20250408 122300 58154631 1780 1780 1780 1780 0
463 20250408 122200 58154631 1780 1780 1780 1780 0
464 20250408 122100 58154631 1780 1772 1780 1772 900
465 20250408 122000 56555637 1774 1774 1774 1774 0
466 20250408 121900 56555637 1774 1774 1774 1774 0
467 20250408 121800 56555637 1774 1774 1774 1774 0
468 20250408 121700 56555637 1774 1781 1781 1774 1706
469 20250408 121600 53522442 1781 1781 1781 1781 0
470 20250408 121500 53522442 1781 1781 1781 1781 5
471 20250408 121400 53513537 1781 1781 1781 1781 11
472 20250408 121300 53493946 1781 1781 1781 1781 0
473 20250408 121200 53493946 1781 1781 1781 1781 0
474 20250408 121100 53493946 1781 1781 1781 1781 0
475 20250408 121000 53493946 1781 1781 1781 1781 0
476 20250408 120900 53493946 1781 1781 1781 1781 1
477 20250408 120800 53492165 1780 1780 1780 1780 9639
478 20250408 120700 36334745 1780 1780 1780 1780 20
479 20250408 120600 36299145 1780 1780 1780 1780 0
480 20250408 120500 36299145 1780 1780 1780 1780 0
481 20250408 120400 36299145 1780 1780 1780 1780 0
482 20250408 120300 36299145 1780 1780 1780 1780 0
483 20250408 120200 36299145 1780 1780 1780 1780 0
484 20250408 120100 36299145 1780 1780 1780 1780 0
485 20250408 120000 36299145 1780 1780 1780 1780 0
486 20250408 115900 36299145 1780 1780 1780 1780 0
487 20250408 115800 36299145 1780 1780 1780 1780 0
488 20250408 115700 36299145 1780 1784 1784 1780 907
489 20250408 115600 34683101 1784 1784 1784 1784 0
490 20250408 115500 34683101 1784 1784 1784 1784 0
491 20250408 115400 34683101 1784 1784 1784 1784 0
492 20250408 115300 34683101 1784 1784 1784 1784 0
493 20250408 115200 34683101 1784 1784 1784 1784 399
494 20250408 115100 33971285 1784 1784 1784 1784 0
495 20250408 115000 33971285 1784 1785 1785 1784 1601
496 20250408 114900 31114707 1780 1780 1780 1780 0
497 20250408 114800 31114707 1780 1789 1789 1780 3000
498 20250408 114700 25762880 1789 1789 1789 1789 0
499 20250408 114600 25762880 1789 1789 1789 1789 0
500 20250408 114500 25762880 1789 1789 1789 1789 0
501 20250408 114400 25762880 1789 1789 1789 1789 0
502 20250408 114300 25762880 1789 1789 1789 1789 200
503 20250408 114200 25405080 1788 1788 1788 1788 0
504 20250408 114100 25405080 1788 1788 1788 1788 0
505 20250408 114000 25405080 1788 1791 1791 1788 500
506 20250408 113900 24510368 1791 1797 1797 1791 792
507 20250408 113800 23089701 1798 1800 1800 1798 391
508 20250408 113700 22386247 1801 1801 1801 1801 0
509 20250408 113600 22386247 1801 1801 1801 1801 0
510 20250408 113500 22386247 1801 1801 1801 1801 0
511 20250408 113400 22386247 1801 1801 1801 1801 517
512 20250408 113300 21455130 1801 1801 1801 1801 246
513 20250408 113200 21012084 1801 1801 1801 1801 0
514 20250408 113100 21012084 1801 1801 1801 1801 0
515 20250408 113000 21012084 1801 1801 1801 1801 0
516 20250408 112900 21012084 1801 1801 1801 1801 0
517 20250408 112800 21012084 1801 1801 1801 1801 0
518 20250408 112700 21012084 1801 1801 1801 1801 0
519 20250408 112600 21012084 1801 1801 1801 1801 14
520 20250408 112500 20986870 1800 1800 1800 1800 0
521 20250408 112400 20986870 1800 1800 1800 1800 0
522 20250408 112300 20986870 1800 1800 1800 1800 11
523 20250408 112200 20967070 1800 1800 1800 1800 1
524 20250408 112100 20965270 1801 1801 1801 1801 100
525 20250408 112000 20785170 1801 1801 1801 1801 100
526 20250408 111900 20605070 1800 1800 1800 1800 0
527 20250408 111800 20605070 1800 1800 1800 1800 0
528 20250408 111700 20605070 1800 1800 1800 1800 0
529 20250408 111600 20605070 1800 1800 1800 1800 0
530 20250408 111500 20605070 1800 1800 1800 1800 0
531 20250408 111400 20605070 1800 1800 1800 1800 426
532 20250408 111300 19838270 1800 1800 1800 1800 0
533 20250408 111200 19838270 1800 1800 1800 1800 74
534 20250408 111100 19705070 1800 1805 1805 1800 500
535 20250408 111000 18804955 1810 1810 1810 1810 0
536 20250408 110900 18804955 1810 1810 1810 1810 0
537 20250408 110800 18804955 1810 1810 1810 1810 0
538 20250408 110700 18804955 1810 1810 1810 1810 0
539 20250408 110600 18804955 1810 1810 1810 1810 0
540 20250408 110500 18804955 1810 1810 1810 1810 1
541 20250408 110400 18803145 1810 1810 1810 1810 0
542 20250408 110300 18803145 1810 1810 1810 1810 0
543 20250408 110200 18803145 1810 1810 1810 1810 0
544 20250408 110100 18803145 1810 1810 1810 1810 0
545 20250408 110000 18803145 1810 1810 1810 1810 0
546 20250408 105900 18803145 1810 1810 1810 1810 0
547 20250408 105800 18803145 1810 1810 1810 1810 0
548 20250408 105700 18803145 1810 1810 1810 1810 0
549 20250408 105600 18803145 1810 1810 1810 1810 0
550 20250408 105500 18803145 1810 1810 1810 1810 0
551 20250408 105400 18803145 1810 1810 1810 1810 0
552 20250408 105300 18803145 1810 1810 1810 1810 0
553 20250408 105200 18803145 1810 1810 1810 1810 0
554 20250408 105100 18803145 1810 1810 1810 1810 0
555 20250408 105000 18803145 1810 1810 1810 1810 28
556 20250408 104900 18752465 1810 1810 1810 1810 0
557 20250408 104800 18752465 1810 1810 1810 1810 0
558 20250408 104700 18752465 1810 1810 1810 1810 0
559 20250408 104600 18752465 1810 1810 1810 1810 0
560 20250408 104500 18752465 1810 1810 1810 1810 0
561 20250408 104400 18752465 1810 1810 1810 1810 0
562 20250408 104300 18752465 1810 1810 1810 1810 0
563 20250408 104200 18752465 1810 1810 1810 1810 0
564 20250408 104100 18752465 1810 1810 1810 1810 0
565 20250408 104000 18752465 1810 1810 1810 1810 0
566 20250408 103900 18752465 1810 1810 1810 1810 0
567 20250408 103800 18752465 1810 1810 1810 1810 0
568 20250408 103700 18752465 1810 1810 1810 1810 0
569 20250408 103600 18752465 1810 1810 1810 1810 0
570 20250408 103500 18752465 1810 1810 1810 1810 2
571 20250408 103400 18748845 1800 1800 1800 1800 0
572 20250408 103300 18748845 1800 1800 1800 1800 0
573 20250408 103200 18748845 1800 1800 1800 1800 0
574 20250408 103100 18748845 1800 1800 1800 1800 0
575 20250408 103000 18748845 1800 1800 1800 1800 0
576 20250408 102900 18748845 1800 1800 1800 1800 0
577 20250408 102800 18748845 1800 1800 1800 1800 0
578 20250408 102700 18748845 1800 1800 1800 1800 0
579 20250408 102600 18748845 1800 1800 1800 1800 100
580 20250408 102500 18568845 1794 1794 1794 1794 0
581 20250408 102400 18568845 1794 1794 1794 1794 0
582 20250408 102300 18568845 1794 1794 1794 1794 112
583 20250408 102200 18367917 1799 1799 1799 1799 14
584 20250408 102100 18342731 1794 1795 1795 1794 8
585 20250408 102000 18328372 1800 1800 1800 1800 0
586 20250408 101900 18328372 1800 1800 1800 1800 0
587 20250408 101800 18328372 1800 1800 1800 1800 0
588 20250408 101700 18328372 1800 1800 1800 1800 0
589 20250408 101600 18328372 1800 1800 1800 1800 0
590 20250408 101500 18328372 1800 1800 1800 1800 200
591 20250408 101400 17968372 1800 1800 1800 1800 300
592 20250408 101300 17428372 1804 1804 1804 1804 0
593 20250408 101200 17428372 1804 1804 1804 1804 3
594 20250408 101100 17422960 1798 1810 1810 1796 1329
595 20250408 101000 15033626 1800 1800 1800 1800 382
596 20250408 100900 14346026 1800 1800 1800 1800 118
597 20250408 100800 14133626 1800 1800 1800 1800 500
598 20250408 100700 13233626 1810 1799 1810 1799 215
599 20250408 100600 12846689 1810 1810 1810 1810 0
600 20250408 100500 12846689 1810 1810 1810 1810 0
601 20250408 100400 12846689 1810 1810 1810 1810 0
602 20250408 100300 12846689 1810 1810 1810 1810 0
603 20250408 100200 12846689 1810 1810 1810 1810 0
604 20250408 100100 12846689 1810 1810 1810 1810 0
605 20250408 100000 12846689 1810 1810 1810 1810 0
606 20250408 095900 12846689 1810 1810 1810 1810 0
607 20250408 095800 12846689 1810 1810 1810 1810 0
608 20250408 095700 12846689 1810 1810 1810 1810 0
609 20250408 095600 12846689 1810 1810 1810 1810 0
610 20250408 095500 12846689 1810 1810 1810 1810 0
611 20250408 095400 12846689 1810 1810 1810 1810 0
612 20250408 095300 12846689 1810 1810 1810 1810 0
613 20250408 095200 12846689 1810 1810 1810 1810 0
614 20250408 095100 12846689 1810 1810 1810 1810 22
615 20250408 095000 12806869 1810 1810 1810 1810 0
616 20250408 094900 12806869 1810 1810 1810 1810 0
617 20250408 094800 12806869 1810 1800 1810 1800 331
618 20250408 094700 12210939 1790 1790 1790 1790 0
619 20250408 094600 12210939 1790 1800 1800 1790 527
620 20250408 094500 11267339 1800 1800 1800 1800 15
621 20250408 094400 11240339 1800 1800 1800 1800 1
622 20250408 094300 11238539 1800 1790 1800 1790 3
623 20250408 094200 11233149 1800 1800 1800 1790 6
624 20250408 094100 11222359 1800 1800 1800 1800 72
625 20250408 094000 11092759 1790 1796 1796 1790 213
626 20250408 093900 10710319 1800 1810 1810 1800 82
627 20250408 093800 10562499 1800 1800 1800 1800 0
628 20250408 093700 10562499 1800 1800 1800 1800 61
629 20250408 093600 10452699 1800 1800 1800 1800 49
630 20250408 093500 10364499 1810 1810 1810 1810 0
631 20250408 093400 10364499 1810 1809 1810 1809 10
632 20250408 093300 10346407 1810 1800 1810 1800 60
633 20250408 093200 10238377 1787 1787 1787 1787 0
634 20250408 093100 10238377 1787 1800 1800 1787 845
635 20250408 093000 8722177 1818 1818 1818 1818 20
636 20250408 092900 8685817 1818 1816 1818 1816 100
637 20250408 092800 8504163 1815 1815 1815 1815 50
638 20250408 092700 8413413 1815 1817 1817 1815 70
639 20250408 092600 8286323 1818 1818 1818 1818 0
640 20250408 092500 8286323 1818 1817 1818 1817 40
641 20250408 092400 8213632 1787 1795 1795 1787 2000
642 20250408 092300 4632932 1823 1844 1844 1823 55
643 20250408 092200 4532562 1800 1806 1806 1800 600
644 20250408 092100 3451267 1801 1802 1802 1800 805
645 20250408 092000 2001333 1886 1886 1886 1886 0
646 20250408 091900 2001333 1886 1886 1886 1886 0
647 20250408 091800 2001333 1886 1886 1886 1886 0
648 20250408 091700 2001333 1886 1886 1886 1886 0
649 20250408 091600 2001333 1886 1886 1886 1886 50
650 20250408 091500 1907033 1850 1850 1850 1850 0
651 20250408 091400 1907033 1850 1850 1850 1850 101
652 20250408 091300 1720183 1895 1895 1895 1895 0
653 20250408 091200 1720183 1895 1895 1895 1895 0
654 20250408 091100 1720183 1895 1895 1895 1895 1
655 20250408 091000 1718288 1898 1898 1898 1898 0
656 20250408 090900 1718288 1898 1898 1898 1898 0
657 20250408 090800 1718288 1898 1897 1898 1897 30
658 20250408 090700 1661358 1900 1900 1900 1900 0
659 20250408 090600 1661358 1900 1839 1900 1839 170
660 20250408 090500 1343371 1838 1838 1838 1838 0
661 20250408 090400 1343371 1838 1838 1839 1838 716
662 20250408 090300 27315 1838 1838 1838 1838 0
663 20250408 090200 27315 1838 1838 1838 1838 0
664 20250408 090100 27315 1838 1838 1838 1838 0
665 20250408 090000 27315 1838 1787 1838 1787 15