Update 2025-04-08 2740 candle_min
This commit is contained in:
666
136490/min/candle-20250408.csv
Normal file
666
136490/min/candle-20250408.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200400,182802420,5300,5300,5300,5300,2615
|
||||
20250408,200300,182802420,5300,5300,5300,5300,0
|
||||
20250408,200200,182802420,5300,5300,5300,5300,0
|
||||
20250408,200100,182802420,5300,5300,5300,5300,0
|
||||
20250408,200000,182802420,5300,5300,5300,5300,0
|
||||
20250408,195900,182802420,5300,5300,5300,5300,0
|
||||
20250408,195800,182802420,5300,5300,5300,5300,0
|
||||
20250408,195700,182802420,5300,5300,5300,5300,0
|
||||
20250408,195600,182802420,5300,5300,5300,5300,0
|
||||
20250408,195500,182802420,5300,5300,5300,5300,0
|
||||
20250408,195400,182802420,5300,5300,5300,5300,0
|
||||
20250408,195300,182802420,5300,5300,5300,5300,0
|
||||
20250408,195200,182802420,5300,5300,5300,5300,0
|
||||
20250408,195100,182802420,5300,5300,5300,5300,0
|
||||
20250408,195000,182802420,5300,5300,5300,5300,0
|
||||
20250408,194900,182802420,5300,5300,5300,5300,0
|
||||
20250408,194800,182802420,5300,5300,5300,5300,0
|
||||
20250408,194700,182802420,5300,5300,5300,5300,0
|
||||
20250408,194600,182802420,5300,5300,5300,5300,0
|
||||
20250408,194500,182802420,5300,5300,5300,5300,0
|
||||
20250408,194400,182802420,5300,5300,5300,5300,0
|
||||
20250408,194300,182802420,5300,5300,5300,5300,0
|
||||
20250408,194200,182802420,5300,5300,5300,5300,0
|
||||
20250408,194100,182802420,5300,5300,5300,5300,0
|
||||
20250408,194000,182802420,5300,5300,5300,5300,0
|
||||
20250408,193900,182802420,5300,5300,5300,5300,0
|
||||
20250408,193800,182802420,5300,5300,5300,5300,0
|
||||
20250408,193700,182802420,5300,5300,5300,5300,0
|
||||
20250408,193600,182802420,5300,5300,5300,5300,0
|
||||
20250408,193500,182802420,5300,5300,5300,5300,0
|
||||
20250408,193400,182802420,5300,5300,5300,5300,2615
|
||||
20250408,193300,182802420,5300,5300,5300,5300,0
|
||||
20250408,193200,182802420,5300,5300,5300,5300,0
|
||||
20250408,193100,182802420,5300,5300,5300,5300,0
|
||||
20250408,193000,182802420,5300,5300,5300,5300,0
|
||||
20250408,192900,182802420,5300,5300,5300,5300,0
|
||||
20250408,192800,182802420,5300,5300,5300,5300,0
|
||||
20250408,192700,182802420,5300,5300,5300,5300,0
|
||||
20250408,192600,182802420,5300,5300,5300,5300,0
|
||||
20250408,192500,182802420,5300,5300,5300,5300,0
|
||||
20250408,192400,182802420,5300,5300,5300,5300,0
|
||||
20250408,192300,182802420,5300,5300,5300,5300,0
|
||||
20250408,192200,182802420,5300,5300,5300,5300,0
|
||||
20250408,192100,182802420,5300,5300,5300,5300,0
|
||||
20250408,192000,182802420,5300,5300,5300,5300,0
|
||||
20250408,191900,182802420,5300,5300,5300,5300,0
|
||||
20250408,191800,182802420,5300,5300,5300,5300,0
|
||||
20250408,191700,182802420,5300,5300,5300,5300,0
|
||||
20250408,191600,182802420,5300,5300,5300,5300,0
|
||||
20250408,191500,182802420,5300,5300,5300,5300,0
|
||||
20250408,191400,182802420,5300,5300,5300,5300,0
|
||||
20250408,191300,182802420,5300,5300,5300,5300,0
|
||||
20250408,191200,182802420,5300,5300,5300,5300,0
|
||||
20250408,191100,182802420,5300,5300,5300,5300,0
|
||||
20250408,191000,182802420,5300,5300,5300,5300,0
|
||||
20250408,190900,182802420,5300,5300,5300,5300,0
|
||||
20250408,190800,182802420,5300,5300,5300,5300,0
|
||||
20250408,190700,182802420,5300,5300,5300,5300,0
|
||||
20250408,190600,182802420,5300,5300,5300,5300,0
|
||||
20250408,190500,182802420,5300,5300,5300,5300,0
|
||||
20250408,190400,182802420,5300,5300,5300,5300,2615
|
||||
20250408,190300,182802420,5300,5300,5300,5300,0
|
||||
20250408,190200,182802420,5300,5300,5300,5300,0
|
||||
20250408,190100,182802420,5300,5300,5300,5300,0
|
||||
20250408,190000,182802420,5300,5300,5300,5300,0
|
||||
20250408,185900,182802420,5300,5300,5300,5300,0
|
||||
20250408,185800,182802420,5300,5300,5300,5300,0
|
||||
20250408,185700,182802420,5300,5300,5300,5300,0
|
||||
20250408,185600,182802420,5300,5300,5300,5300,0
|
||||
20250408,185500,182802420,5300,5300,5300,5300,0
|
||||
20250408,185400,182802420,5300,5300,5300,5300,0
|
||||
20250408,185300,182802420,5300,5300,5300,5300,0
|
||||
20250408,185200,182802420,5300,5300,5300,5300,0
|
||||
20250408,185100,182802420,5300,5300,5300,5300,0
|
||||
20250408,185000,182802420,5300,5300,5300,5300,0
|
||||
20250408,184900,182802420,5300,5300,5300,5300,0
|
||||
20250408,184800,182802420,5300,5300,5300,5300,0
|
||||
20250408,184700,182802420,5300,5300,5300,5300,0
|
||||
20250408,184600,182802420,5300,5300,5300,5300,0
|
||||
20250408,184500,182802420,5300,5300,5300,5300,0
|
||||
20250408,184400,182802420,5300,5300,5300,5300,0
|
||||
20250408,184300,182802420,5300,5300,5300,5300,0
|
||||
20250408,184200,182802420,5300,5300,5300,5300,0
|
||||
20250408,184100,182802420,5300,5300,5300,5300,0
|
||||
20250408,184000,182802420,5300,5300,5300,5300,0
|
||||
20250408,183900,182802420,5300,5300,5300,5300,0
|
||||
20250408,183800,182802420,5300,5300,5300,5300,0
|
||||
20250408,183700,182802420,5300,5300,5300,5300,0
|
||||
20250408,183600,182802420,5300,5300,5300,5300,0
|
||||
20250408,183500,182802420,5300,5300,5300,5300,0
|
||||
20250408,183400,182802420,5300,5300,5300,5300,2615
|
||||
20250408,183300,182802420,5300,5300,5300,5300,0
|
||||
20250408,183200,182802420,5300,5300,5300,5300,0
|
||||
20250408,183100,182802420,5300,5300,5300,5300,0
|
||||
20250408,183000,182802420,5300,5300,5300,5300,0
|
||||
20250408,182900,182802420,5300,5300,5300,5300,0
|
||||
20250408,182800,182802420,5300,5300,5300,5300,0
|
||||
20250408,182700,182802420,5300,5300,5300,5300,0
|
||||
20250408,182600,182802420,5300,5300,5300,5300,0
|
||||
20250408,182500,182802420,5300,5300,5300,5300,0
|
||||
20250408,182400,182802420,5300,5300,5300,5300,0
|
||||
20250408,182300,182802420,5300,5300,5300,5300,0
|
||||
20250408,182200,182802420,5300,5300,5300,5300,0
|
||||
20250408,182100,182802420,5300,5300,5300,5300,0
|
||||
20250408,182000,182802420,5300,5300,5300,5300,0
|
||||
20250408,181900,182802420,5300,5300,5300,5300,0
|
||||
20250408,181800,182802420,5300,5300,5300,5300,0
|
||||
20250408,181700,182802420,5300,5300,5300,5300,0
|
||||
20250408,181600,182802420,5300,5300,5300,5300,0
|
||||
20250408,181500,182802420,5300,5300,5300,5300,0
|
||||
20250408,181400,182802420,5300,5300,5300,5300,0
|
||||
20250408,181300,182802420,5300,5300,5300,5300,0
|
||||
20250408,181200,182802420,5300,5300,5300,5300,0
|
||||
20250408,181100,182802420,5300,5300,5300,5300,0
|
||||
20250408,181000,182802420,5300,5300,5300,5300,0
|
||||
20250408,180900,182802420,5300,5300,5300,5300,0
|
||||
20250408,180800,182802420,5300,5300,5300,5300,0
|
||||
20250408,180700,182802420,5300,5300,5300,5300,0
|
||||
20250408,180600,182802420,5300,5300,5300,5300,0
|
||||
20250408,180500,182802420,5300,5300,5300,5300,0
|
||||
20250408,180400,182802420,5300,5300,5300,5300,2615
|
||||
20250408,180300,182802420,5300,5300,5300,5300,0
|
||||
20250408,180200,182802420,5300,5300,5300,5300,0
|
||||
20250408,180100,182802420,5300,5300,5300,5300,0
|
||||
20250408,180000,182802420,5300,5300,5300,5300,0
|
||||
20250408,175900,182802420,5300,5300,5300,5300,0
|
||||
20250408,175800,182802420,5300,5300,5300,5300,0
|
||||
20250408,175700,182802420,5300,5300,5300,5300,0
|
||||
20250408,175600,182802420,5300,5300,5300,5300,0
|
||||
20250408,175500,182802420,5300,5300,5300,5300,0
|
||||
20250408,175400,182802420,5300,5300,5300,5300,0
|
||||
20250408,175300,182802420,5300,5300,5300,5300,0
|
||||
20250408,175200,182802420,5300,5300,5300,5300,0
|
||||
20250408,175100,182802420,5300,5300,5300,5300,0
|
||||
20250408,175000,182802420,5300,5300,5300,5300,0
|
||||
20250408,174900,182802420,5300,5300,5300,5300,0
|
||||
20250408,174800,182802420,5300,5300,5300,5300,0
|
||||
20250408,174700,182802420,5300,5300,5300,5300,0
|
||||
20250408,174600,182802420,5300,5300,5300,5300,0
|
||||
20250408,174500,182802420,5300,5300,5300,5300,0
|
||||
20250408,174400,182802420,5300,5300,5300,5300,0
|
||||
20250408,174300,182802420,5300,5300,5300,5300,0
|
||||
20250408,174200,182802420,5300,5300,5300,5300,0
|
||||
20250408,174100,182802420,5300,5300,5300,5300,0
|
||||
20250408,174000,182802420,5300,5300,5300,5300,0
|
||||
20250408,173900,182802420,5300,5300,5300,5300,0
|
||||
20250408,173800,182802420,5300,5300,5300,5300,0
|
||||
20250408,173700,182802420,5300,5300,5300,5300,0
|
||||
20250408,173600,182802420,5300,5300,5300,5300,0
|
||||
20250408,173500,182802420,5300,5300,5300,5300,0
|
||||
20250408,173400,182802420,5300,5300,5300,5300,2615
|
||||
20250408,173300,182802420,5300,5300,5300,5300,0
|
||||
20250408,173200,182802420,5300,5300,5300,5300,0
|
||||
20250408,173100,182802420,5300,5300,5300,5300,0
|
||||
20250408,173000,182802420,5300,5300,5300,5300,0
|
||||
20250408,172900,182802420,5300,5300,5300,5300,0
|
||||
20250408,172800,182802420,5300,5300,5300,5300,0
|
||||
20250408,172700,182802420,5300,5300,5300,5300,0
|
||||
20250408,172600,182802420,5300,5300,5300,5300,0
|
||||
20250408,172500,182802420,5300,5300,5300,5300,0
|
||||
20250408,172400,182802420,5300,5300,5300,5300,0
|
||||
20250408,172300,182802420,5300,5300,5300,5300,0
|
||||
20250408,172200,182802420,5300,5300,5300,5300,0
|
||||
20250408,172100,182802420,5300,5300,5300,5300,0
|
||||
20250408,172000,182802420,5300,5300,5300,5300,0
|
||||
20250408,171900,182802420,5300,5300,5300,5300,0
|
||||
20250408,171800,182802420,5300,5300,5300,5300,0
|
||||
20250408,171700,182802420,5300,5300,5300,5300,0
|
||||
20250408,171600,182802420,5300,5300,5300,5300,0
|
||||
20250408,171500,182802420,5300,5300,5300,5300,0
|
||||
20250408,171400,182802420,5300,5300,5300,5300,0
|
||||
20250408,171300,182802420,5300,5300,5300,5300,0
|
||||
20250408,171200,182802420,5300,5300,5300,5300,0
|
||||
20250408,171100,182802420,5300,5300,5300,5300,0
|
||||
20250408,171000,182802420,5300,5300,5300,5300,0
|
||||
20250408,170900,182802420,5300,5300,5300,5300,0
|
||||
20250408,170800,182802420,5300,5300,5300,5300,0
|
||||
20250408,170700,182802420,5300,5300,5300,5300,0
|
||||
20250408,170600,182802420,5300,5300,5300,5300,0
|
||||
20250408,170500,182802420,5300,5300,5300,5300,0
|
||||
20250408,170400,182802420,5300,5300,5300,5300,2615
|
||||
20250408,170300,182802420,5300,5300,5300,5300,0
|
||||
20250408,170200,182802420,5300,5300,5300,5300,0
|
||||
20250408,170100,182802420,5300,5300,5300,5300,0
|
||||
20250408,170000,182802420,5300,5300,5300,5300,0
|
||||
20250408,165900,182802420,5300,5300,5300,5300,0
|
||||
20250408,165800,182802420,5300,5300,5300,5300,0
|
||||
20250408,165700,182802420,5300,5300,5300,5300,0
|
||||
20250408,165600,182802420,5300,5300,5300,5300,0
|
||||
20250408,165500,182802420,5300,5300,5300,5300,0
|
||||
20250408,165400,182802420,5300,5300,5300,5300,0
|
||||
20250408,165300,182802420,5300,5300,5300,5300,0
|
||||
20250408,165200,182802420,5300,5300,5300,5300,0
|
||||
20250408,165100,182802420,5300,5300,5300,5300,0
|
||||
20250408,165000,182802420,5300,5300,5300,5300,0
|
||||
20250408,164900,182802420,5300,5300,5300,5300,0
|
||||
20250408,164800,182802420,5300,5300,5300,5300,0
|
||||
20250408,164700,182802420,5300,5300,5300,5300,0
|
||||
20250408,164600,182802420,5300,5300,5300,5300,0
|
||||
20250408,164500,182802420,5300,5300,5300,5300,0
|
||||
20250408,164400,182802420,5300,5300,5300,5300,0
|
||||
20250408,164300,182802420,5300,5300,5300,5300,0
|
||||
20250408,164200,182802420,5300,5300,5300,5300,0
|
||||
20250408,164100,182802420,5300,5300,5300,5300,0
|
||||
20250408,164000,182802420,5300,5300,5300,5300,0
|
||||
20250408,163900,182802420,5300,5300,5300,5300,0
|
||||
20250408,163800,182802420,5300,5300,5300,5300,0
|
||||
20250408,163700,182802420,5300,5300,5300,5300,0
|
||||
20250408,163600,182802420,5300,5300,5300,5300,0
|
||||
20250408,163500,182802420,5300,5300,5300,5300,0
|
||||
20250408,163400,182802420,5300,5300,5300,5300,2615
|
||||
20250408,163300,182802420,5300,5300,5300,5300,0
|
||||
20250408,163200,182802420,5300,5300,5300,5300,0
|
||||
20250408,163100,182802420,5300,5300,5300,5300,0
|
||||
20250408,163000,182802420,5300,5300,5300,5300,0
|
||||
20250408,162900,182802420,5300,5300,5300,5300,0
|
||||
20250408,162800,182802420,5300,5300,5300,5300,0
|
||||
20250408,162700,182802420,5300,5300,5300,5300,0
|
||||
20250408,162600,182802420,5300,5300,5300,5300,0
|
||||
20250408,162500,182802420,5300,5300,5300,5300,0
|
||||
20250408,162400,182802420,5300,5300,5300,5300,0
|
||||
20250408,162300,182802420,5300,5300,5300,5300,0
|
||||
20250408,162200,182802420,5300,5300,5300,5300,0
|
||||
20250408,162100,182802420,5300,5300,5300,5300,0
|
||||
20250408,162000,182802420,5300,5300,5300,5300,0
|
||||
20250408,161900,182802420,5300,5300,5300,5300,0
|
||||
20250408,161800,182802420,5300,5300,5300,5300,0
|
||||
20250408,161700,182802420,5300,5300,5300,5300,0
|
||||
20250408,161600,182802420,5300,5300,5300,5300,0
|
||||
20250408,161500,182802420,5300,5300,5300,5300,0
|
||||
20250408,161400,182802420,5300,5300,5300,5300,0
|
||||
20250408,161300,182802420,5300,5300,5300,5300,0
|
||||
20250408,161200,182802420,5300,5300,5300,5300,0
|
||||
20250408,161100,182802420,5300,5300,5300,5300,0
|
||||
20250408,161000,182802420,5300,5300,5300,5300,0
|
||||
20250408,160900,182802420,5300,5300,5300,5300,0
|
||||
20250408,160800,182802420,5300,5300,5300,5300,0
|
||||
20250408,160700,182802420,5300,5300,5300,5300,0
|
||||
20250408,160600,182802420,5300,5300,5300,5300,0
|
||||
20250408,160500,182802420,5300,5300,5300,5300,0
|
||||
20250408,160400,182802420,5300,5300,5300,5300,2615
|
||||
20250408,160300,182802420,5300,5300,5300,5300,0
|
||||
20250408,160200,182802420,5300,5300,5300,5300,0
|
||||
20250408,160100,182802420,5300,5300,5300,5300,0
|
||||
20250408,160000,182802420,5300,5300,5300,5300,0
|
||||
20250408,155900,182802420,5300,5300,5300,5300,0
|
||||
20250408,155800,182802420,5300,5300,5300,5300,0
|
||||
20250408,155700,182802420,5300,5300,5300,5300,0
|
||||
20250408,155600,182802420,5300,5300,5300,5300,0
|
||||
20250408,155500,182802420,5300,5300,5300,5300,0
|
||||
20250408,155400,182802420,5300,5300,5300,5300,0
|
||||
20250408,155300,182802420,5300,5300,5300,5300,0
|
||||
20250408,155200,182802420,5300,5300,5300,5300,0
|
||||
20250408,155100,182802420,5300,5300,5300,5300,0
|
||||
20250408,155000,182802420,5300,5300,5300,5300,0
|
||||
20250408,154900,182802420,5300,5300,5300,5300,0
|
||||
20250408,154800,182802420,5300,5300,5300,5300,0
|
||||
20250408,154700,182802420,5300,5300,5300,5300,0
|
||||
20250408,154600,182802420,5300,5300,5300,5300,0
|
||||
20250408,154500,182802420,5300,5300,5300,5300,0
|
||||
20250408,154400,182802420,5300,5300,5300,5300,0
|
||||
20250408,154300,182802420,5300,5300,5300,5300,0
|
||||
20250408,154200,182802420,5300,5300,5300,5300,0
|
||||
20250408,154100,182802420,5300,5300,5300,5300,0
|
||||
20250408,154000,182802420,5300,5300,5300,5300,0
|
||||
20250408,153900,182802420,5300,5300,5300,5300,0
|
||||
20250408,153800,182802420,5300,5300,5300,5300,0
|
||||
20250408,153700,182802420,5300,5300,5300,5300,0
|
||||
20250408,153600,182802420,5300,5300,5300,5300,0
|
||||
20250408,153500,182802420,5300,5300,5300,5300,0
|
||||
20250408,153400,182802420,5300,5300,5300,5300,2615
|
||||
20250408,153300,182802420,5300,5300,5300,5300,0
|
||||
20250408,153200,182802420,5300,5300,5300,5300,0
|
||||
20250408,153100,182802420,5300,5300,5300,5300,0
|
||||
20250408,153000,182802420,5300,5300,5300,5300,2615
|
||||
20250408,152900,168942920,5290,5290,5290,5290,0
|
||||
20250408,152800,168942920,5290,5290,5290,5290,0
|
||||
20250408,152700,168942920,5290,5290,5290,5290,0
|
||||
20250408,152600,168942920,5290,5290,5290,5290,0
|
||||
20250408,152500,168942920,5290,5290,5290,5290,0
|
||||
20250408,152400,168942920,5290,5290,5290,5290,0
|
||||
20250408,152300,168942920,5290,5290,5290,5290,0
|
||||
20250408,152200,168942920,5290,5290,5290,5290,0
|
||||
20250408,152100,168942920,5290,5290,5290,5290,0
|
||||
20250408,152000,168942920,5290,5290,5290,5290,0
|
||||
20250408,151900,168942920,5290,5280,5290,5260,701
|
||||
20250408,151800,165249390,5280,5280,5280,5280,2
|
||||
20250408,151700,165238830,5280,5280,5280,5280,22
|
||||
20250408,151600,165122670,5280,5275,5290,5275,335
|
||||
20250408,151500,163354295,5290,5290,5290,5290,0
|
||||
20250408,151400,163354295,5290,5280,5290,5280,256
|
||||
20250408,151300,162002405,5280,5270,5280,5270,100
|
||||
20250408,151200,161474585,5280,5280,5280,5280,3
|
||||
20250408,151100,161458745,5280,5280,5280,5280,1
|
||||
20250408,151000,161453465,5280,5280,5280,5280,1
|
||||
20250408,150900,161448185,5280,5290,5290,5280,34
|
||||
20250408,150800,161268645,5290,5290,5290,5290,3
|
||||
20250408,150700,161252775,5290,5290,5290,5290,1
|
||||
20250408,150600,161247485,5290,5280,5290,5280,1808
|
||||
20250408,150500,151699395,5280,5270,5280,5270,2328
|
||||
20250408,150400,139428055,5270,5270,5270,5270,649
|
||||
20250408,150300,136007825,5260,5260,5260,5260,399
|
||||
20250408,150200,133909085,5260,5260,5260,5260,24
|
||||
20250408,150100,133782845,5260,5260,5260,5260,0
|
||||
20250408,150000,133782845,5260,5260,5260,5260,2
|
||||
20250408,145900,133772325,5260,5260,5260,5260,1
|
||||
20250408,145800,133767065,5260,5260,5260,5260,1
|
||||
20250408,145700,133761805,5260,5260,5260,5260,2
|
||||
20250408,145600,133751285,5260,5260,5260,5260,0
|
||||
20250408,145500,133751285,5260,5260,5260,5260,2
|
||||
20250408,145400,133740765,5260,5260,5260,5260,1
|
||||
20250408,145300,133735505,5240,5250,5250,5240,200
|
||||
20250408,145200,132686915,5260,5250,5260,5250,201
|
||||
20250408,145100,131631655,5250,5270,5270,5240,1741
|
||||
20250408,145000,122490805,5260,5270,5270,5260,1000
|
||||
20250408,144900,117228905,5280,5280,5280,5280,1
|
||||
20250408,144800,117223625,5280,5280,5280,5280,1
|
||||
20250408,144700,117218345,5280,5280,5280,5280,1
|
||||
20250408,144600,117213065,5280,5280,5280,5280,1
|
||||
20250408,144500,117207785,5280,5280,5280,5280,1
|
||||
20250408,144400,117202505,5280,5280,5280,5280,1
|
||||
20250408,144300,117197225,5280,5280,5280,5280,1
|
||||
20250408,144200,117191945,5280,5280,5280,5280,1
|
||||
20250408,144100,117186665,5280,5280,5280,5280,1
|
||||
20250408,144000,117181385,5280,5280,5280,5280,1
|
||||
20250408,143900,117176105,5280,5280,5280,5280,3
|
||||
20250408,143800,117160265,5280,5280,5280,5280,0
|
||||
20250408,143700,117160265,5280,5280,5280,5280,0
|
||||
20250408,143600,117160265,5280,5280,5280,5280,1
|
||||
20250408,143500,117154985,5270,5270,5270,5270,96
|
||||
20250408,143400,116649065,5270,5270,5270,5270,2
|
||||
20250408,143300,116638525,5270,5270,5270,5270,1
|
||||
20250408,143200,116633255,5270,5270,5270,5270,1
|
||||
20250408,143100,116627985,5270,5270,5270,5270,1
|
||||
20250408,143000,116622715,5270,5270,5270,5270,1
|
||||
20250408,142900,116617445,5260,5260,5260,5260,687
|
||||
20250408,142800,113003825,5250,5255,5255,5250,230
|
||||
20250408,142700,111796175,5255,5255,5255,5255,1
|
||||
20250408,142600,111790920,5250,5275,5275,5250,2501
|
||||
20250408,142500,98649885,5275,5275,5275,5275,0
|
||||
20250408,142400,98649885,5275,5275,5275,5275,2
|
||||
20250408,142300,98639335,5270,5270,5270,5270,600
|
||||
20250408,142200,95477335,5275,5275,5275,5275,1
|
||||
20250408,142100,95472060,5280,5280,5280,5280,2
|
||||
20250408,142000,95461500,5270,5270,5270,5270,126
|
||||
20250408,141900,94797480,5270,5280,5280,5270,307
|
||||
20250408,141800,93179580,5280,5280,5280,5280,1
|
||||
20250408,141700,93174300,5280,5280,5280,5280,0
|
||||
20250408,141600,93174300,5280,5280,5280,5280,0
|
||||
20250408,141500,93174300,5280,5280,5280,5280,2
|
||||
20250408,141400,93163740,5280,5280,5280,5280,0
|
||||
20250408,141300,93163740,5280,5280,5280,5280,0
|
||||
20250408,141200,93163740,5280,5280,5280,5280,1
|
||||
20250408,141100,93158460,5280,5280,5280,5280,0
|
||||
20250408,141000,93158460,5280,5280,5280,5280,0
|
||||
20250408,140900,93158460,5280,5280,5280,5280,2
|
||||
20250408,140800,93147900,5280,5280,5280,5280,21
|
||||
20250408,140700,93037020,5280,5280,5280,5280,10
|
||||
20250408,140600,92984220,5280,5280,5280,5280,1
|
||||
20250408,140500,92978940,5280,5280,5280,5280,0
|
||||
20250408,140400,92978940,5280,5280,5280,5280,200
|
||||
20250408,140300,91922940,5280,5280,5280,5280,2
|
||||
20250408,140200,91912380,5280,5280,5280,5280,0
|
||||
20250408,140100,91912380,5280,5280,5280,5280,10
|
||||
20250408,140000,91859580,5280,5280,5280,5280,1
|
||||
20250408,135900,91854300,5270,5270,5270,5270,50
|
||||
20250408,135800,91590800,5270,5270,5270,5270,3700
|
||||
20250408,135700,72091800,5270,5270,5270,5270,2
|
||||
20250408,135600,72081260,5270,5270,5270,5270,0
|
||||
20250408,135500,72081260,5270,5270,5270,5270,1
|
||||
20250408,135400,72075990,5260,5260,5260,5260,0
|
||||
20250408,135300,72075990,5260,5260,5260,5260,0
|
||||
20250408,135200,72075990,5260,5270,5270,5260,684
|
||||
20250408,135100,68476550,5280,5280,5280,5280,1
|
||||
20250408,135000,68471270,5280,5280,5280,5280,1
|
||||
20250408,134900,68465990,5280,5280,5280,5280,0
|
||||
20250408,134800,68465990,5280,5280,5280,5280,1
|
||||
20250408,134700,68460710,5280,5280,5280,5280,0
|
||||
20250408,134600,68460710,5280,5280,5280,5280,0
|
||||
20250408,134500,68460710,5280,5280,5280,5280,1
|
||||
20250408,134400,68455430,5280,5280,5280,5280,1
|
||||
20250408,134300,68450150,5280,5280,5280,5280,10
|
||||
20250408,134200,68397350,5280,5280,5280,5280,1
|
||||
20250408,134100,68392070,5280,5280,5280,5280,0
|
||||
20250408,134000,68392070,5280,5280,5280,5280,0
|
||||
20250408,133900,68392070,5280,5280,5280,5280,1
|
||||
20250408,133800,68386790,5280,5280,5280,5280,1
|
||||
20250408,133700,68381510,5280,5280,5280,5280,0
|
||||
20250408,133600,68381510,5280,5280,5280,5280,1
|
||||
20250408,133500,68376230,5270,5270,5270,5270,0
|
||||
20250408,133400,68376230,5270,5270,5270,5270,0
|
||||
20250408,133300,68376230,5270,5280,5280,5270,87
|
||||
20250408,133200,67917730,5280,5280,5280,5280,1
|
||||
20250408,133100,67912450,5280,5280,5280,5280,0
|
||||
20250408,133000,67912450,5280,5280,5280,5280,1
|
||||
20250408,132900,67907170,5280,5280,5280,5280,0
|
||||
20250408,132800,67907170,5280,5280,5280,5280,0
|
||||
20250408,132700,67907170,5280,5270,5280,5270,5
|
||||
20250408,132600,67880810,5280,5280,5280,5280,1
|
||||
20250408,132500,67875530,5270,5270,5270,5270,30
|
||||
20250408,132400,67717430,5270,5280,5280,5270,38
|
||||
20250408,132300,67517160,5280,5280,5280,5280,99
|
||||
20250408,132200,66994440,5280,5280,5280,5280,0
|
||||
20250408,132100,66994440,5280,5280,5280,5280,2
|
||||
20250408,132000,66983880,5280,5280,5280,5280,1
|
||||
20250408,131900,66978600,5280,5280,5280,5280,0
|
||||
20250408,131800,66978600,5280,5280,5280,5280,1
|
||||
20250408,131700,66973320,5270,5270,5270,5270,0
|
||||
20250408,131600,66973320,5270,5270,5270,5270,1
|
||||
20250408,131500,66968050,5280,5280,5280,5280,1
|
||||
20250408,131400,66962770,5280,5280,5280,5280,0
|
||||
20250408,131300,66962770,5280,5280,5280,5280,1
|
||||
20250408,131200,66957490,5280,5280,5280,5280,1
|
||||
20250408,131100,66952210,5280,5280,5280,5280,0
|
||||
20250408,131000,66952210,5280,5270,5280,5270,3
|
||||
20250408,130900,66936380,5280,5280,5280,5280,1
|
||||
20250408,130800,66931100,5280,5280,5280,5280,0
|
||||
20250408,130700,66931100,5280,5280,5280,5280,1
|
||||
20250408,130600,66925820,5280,5280,5280,5280,1
|
||||
20250408,130500,66920540,5280,5280,5280,5280,0
|
||||
20250408,130400,66920540,5280,5280,5280,5280,0
|
||||
20250408,130300,66920540,5280,5280,5280,5280,1
|
||||
20250408,130200,66915260,5280,5280,5280,5280,0
|
||||
20250408,130100,66915260,5280,5280,5280,5280,1
|
||||
20250408,130000,66909980,5280,5280,5280,5280,1
|
||||
20250408,125900,66904700,5280,5280,5280,5280,0
|
||||
20250408,125800,66904700,5280,5280,5280,5280,0
|
||||
20250408,125700,66904700,5280,5280,5280,5280,1
|
||||
20250408,125600,66899420,5280,5280,5280,5280,0
|
||||
20250408,125500,66899420,5280,5280,5280,5280,1
|
||||
20250408,125400,66894140,5280,5280,5280,5280,1
|
||||
20250408,125300,66888860,5270,5290,5290,5270,131
|
||||
20250408,125200,66198170,5300,5300,5300,5300,0
|
||||
20250408,125100,66198170,5300,5300,5300,5300,0
|
||||
20250408,125000,66198170,5300,5300,5300,5300,0
|
||||
20250408,124900,66198170,5300,5300,5300,5290,471
|
||||
20250408,124800,63706420,5300,5300,5300,5300,0
|
||||
20250408,124700,63706420,5300,5300,5300,5300,1
|
||||
20250408,124600,63701120,5310,5310,5310,5310,1
|
||||
20250408,124500,63695810,5290,5290,5290,5290,0
|
||||
20250408,124400,63695810,5290,5290,5290,5290,0
|
||||
20250408,124300,63695810,5290,5310,5310,5290,349
|
||||
20250408,124200,61846700,5310,5310,5310,5310,1
|
||||
20250408,124100,61841390,5300,5300,5300,5300,0
|
||||
20250408,124000,61841390,5300,5300,5300,5300,0
|
||||
20250408,123900,61841390,5300,5300,5300,5300,22
|
||||
20250408,123800,61724790,5310,5310,5310,5310,0
|
||||
20250408,123700,61724790,5310,5310,5310,5310,0
|
||||
20250408,123600,61724790,5310,5310,5310,5310,1
|
||||
20250408,123500,61719480,5290,5310,5310,5290,160
|
||||
20250408,123400,60871550,5310,5310,5310,5310,0
|
||||
20250408,123300,60871550,5310,5310,5310,5310,1
|
||||
20250408,123200,60866240,5310,5310,5310,5310,0
|
||||
20250408,123100,60866240,5310,5310,5310,5310,15
|
||||
20250408,123000,60786590,5310,5310,5310,5310,4
|
||||
20250408,122900,60765350,5310,5310,5310,5310,0
|
||||
20250408,122800,60765350,5310,5310,5310,5310,15
|
||||
20250408,122700,60685700,5310,5310,5310,5310,1
|
||||
20250408,122600,60680390,5310,5310,5310,5310,2
|
||||
20250408,122500,60669770,5310,5310,5310,5310,15
|
||||
20250408,122400,60590120,5310,5310,5310,5310,4
|
||||
20250408,122300,60568880,5310,5310,5310,5310,0
|
||||
20250408,122200,60568880,5310,5310,5310,5310,15
|
||||
20250408,122100,60489230,5310,5310,5310,5310,3
|
||||
20250408,122000,60473300,5310,5310,5310,5310,0
|
||||
20250408,121900,60473300,5310,5310,5310,5310,15
|
||||
20250408,121800,60393650,5310,5310,5310,5310,4
|
||||
20250408,121700,60372410,5310,5310,5310,5310,0
|
||||
20250408,121600,60372410,5310,5310,5310,5310,0
|
||||
20250408,121500,60372410,5310,5310,5310,5310,1
|
||||
20250408,121400,60367100,5310,5310,5310,5310,0
|
||||
20250408,121300,60367100,5310,5310,5310,5310,0
|
||||
20250408,121200,60367100,5310,5310,5310,5310,3
|
||||
20250408,121100,60351170,5310,5310,5310,5310,0
|
||||
20250408,121000,60351170,5310,5310,5310,5310,0
|
||||
20250408,120900,60351170,5310,5310,5310,5310,1
|
||||
20250408,120800,60345860,5300,5300,5300,5300,200
|
||||
20250408,120700,59285860,5310,5310,5310,5310,1
|
||||
20250408,120600,59280550,5310,5310,5310,5310,2
|
||||
20250408,120500,59269930,5310,5310,5310,5310,300
|
||||
20250408,120400,57676930,5310,5300,5310,5300,389
|
||||
20250408,120300,55614950,5300,5300,5300,5300,1
|
||||
20250408,120200,55609650,5300,5300,5300,5300,0
|
||||
20250408,120100,55609650,5300,5300,5300,5300,28
|
||||
20250408,120000,55461250,5300,5310,5310,5300,14
|
||||
20250408,115900,55387040,5300,5320,5320,5300,648
|
||||
20250408,115800,51950360,5320,5320,5320,5320,0
|
||||
20250408,115700,51950360,5320,5320,5320,5320,1
|
||||
20250408,115600,51945040,5320,5320,5320,5320,0
|
||||
20250408,115500,51945040,5320,5320,5320,5320,0
|
||||
20250408,115400,51945040,5320,5320,5320,5320,2
|
||||
20250408,115300,51934400,5320,5320,5320,5320,1
|
||||
20250408,115200,51929080,5320,5320,5320,5320,1
|
||||
20250408,115100,51923760,5320,5320,5320,5320,1
|
||||
20250408,115000,51918440,5310,5310,5310,5310,0
|
||||
20250408,114900,51918440,5310,5310,5310,5310,0
|
||||
20250408,114800,51918440,5310,5310,5310,5310,339
|
||||
20250408,114700,50118350,5310,5310,5310,5310,2
|
||||
20250408,114600,50107730,5310,5310,5310,5310,0
|
||||
20250408,114500,50107730,5310,5310,5310,5310,1
|
||||
20250408,114400,50102420,5310,5310,5310,5310,1070
|
||||
20250408,114300,44420720,5320,5320,5320,5320,0
|
||||
20250408,114200,44420720,5320,5320,5320,5320,15
|
||||
20250408,114100,44340920,5320,5320,5320,5320,1
|
||||
20250408,114000,44335600,5320,5320,5320,5320,0
|
||||
20250408,113900,44335600,5320,5320,5320,5320,27
|
||||
20250408,113800,44191960,5320,5320,5320,5320,0
|
||||
20250408,113700,44191960,5320,5320,5320,5320,0
|
||||
20250408,113600,44191960,5320,5320,5320,5320,3
|
||||
20250408,113500,44176000,5320,5320,5320,5320,2
|
||||
20250408,113400,44165360,5320,5320,5320,5320,0
|
||||
20250408,113300,44165360,5320,5320,5320,5320,1
|
||||
20250408,113200,44160040,5320,5320,5320,5320,2
|
||||
20250408,113100,44149400,5320,5320,5320,5320,0
|
||||
20250408,113000,44149400,5320,5320,5320,5320,1
|
||||
20250408,112900,44144080,5320,5320,5320,5320,1
|
||||
20250408,112800,44138760,5320,5320,5320,5320,0
|
||||
20250408,112700,44138760,5320,5320,5320,5320,1
|
||||
20250408,112600,44133440,5320,5320,5320,5320,0
|
||||
20250408,112500,44133440,5320,5320,5320,5320,0
|
||||
20250408,112400,44133440,5320,5320,5320,5300,1150
|
||||
20250408,112300,38034620,5320,5320,5320,5320,0
|
||||
20250408,112200,38034620,5320,5320,5320,5320,0
|
||||
20250408,112100,38034620,5320,5320,5320,5320,1
|
||||
20250408,112000,38029300,5320,5320,5320,5320,0
|
||||
20250408,111900,38029300,5320,5320,5320,5320,0
|
||||
20250408,111800,38029300,5320,5320,5320,5320,1
|
||||
20250408,111700,38023980,5320,5310,5320,5310,3
|
||||
20250408,111600,38008040,5310,5320,5320,5310,4
|
||||
20250408,111500,37986790,5310,5320,5320,5310,201
|
||||
20250408,111400,36919470,5320,5320,5320,5320,272
|
||||
20250408,111300,35472430,5320,5320,5320,5320,3
|
||||
20250408,111200,35456470,5320,5330,5330,5320,101
|
||||
20250408,111100,34919140,5330,5330,5330,5330,0
|
||||
20250408,111000,34919140,5330,5330,5330,5330,0
|
||||
20250408,110900,34919140,5330,5330,5330,5330,1
|
||||
20250408,110800,34913810,5320,5320,5320,5320,0
|
||||
20250408,110700,34913810,5320,5320,5320,5320,0
|
||||
20250408,110600,34913810,5320,5320,5320,5320,237
|
||||
20250408,110500,33652970,5330,5320,5330,5320,948
|
||||
20250408,110400,28609590,5320,5320,5320,5320,0
|
||||
20250408,110300,28609590,5320,5310,5320,5310,2
|
||||
20250408,110200,28598960,5310,5310,5310,5310,8
|
||||
20250408,110100,28556480,5300,5300,5300,5300,1
|
||||
20250408,110000,28551180,5310,5310,5310,5300,74
|
||||
20250408,105900,28158410,5310,5310,5310,5310,14
|
||||
20250408,105800,28084070,5320,5320,5320,5320,0
|
||||
20250408,105700,28084070,5320,5320,5320,5320,162
|
||||
20250408,105600,27222230,5310,5310,5310,5310,140
|
||||
20250408,105500,26478830,5310,5310,5310,5310,2
|
||||
20250408,105400,26468210,5300,5300,5300,5300,12
|
||||
20250408,105300,26404610,5290,5290,5290,5290,0
|
||||
20250408,105200,26404610,5290,5290,5290,5290,71
|
||||
20250408,105100,26029020,5300,5300,5300,5300,1
|
||||
20250408,105000,26023720,5300,5300,5300,5300,0
|
||||
20250408,104900,26023720,5300,5300,5300,5300,3
|
||||
20250408,104800,26007820,5300,5300,5300,5300,14
|
||||
20250408,104700,25933620,5300,5300,5300,5300,12
|
||||
20250408,104600,25870020,5300,5300,5300,5300,4
|
||||
20250408,104500,25848820,5300,5300,5300,5300,1
|
||||
20250408,104400,25843520,5300,5295,5300,5290,88
|
||||
20250408,104300,25377785,5300,5300,5300,5300,0
|
||||
20250408,104200,25377785,5300,5300,5300,5300,1
|
||||
20250408,104100,25372485,5295,5300,5300,5295,22
|
||||
20250408,104000,25255950,5300,5300,5300,5300,0
|
||||
20250408,103900,25255950,5300,5290,5300,5290,643
|
||||
20250408,103800,21848680,5290,5290,5290,5290,0
|
||||
20250408,103700,21848680,5290,5290,5290,5290,0
|
||||
20250408,103600,21848680,5290,5290,5290,5280,73
|
||||
20250408,103500,21463160,5300,5300,5300,5300,0
|
||||
20250408,103400,21463160,5300,5300,5300,5300,0
|
||||
20250408,103300,21463160,5300,5300,5300,5300,0
|
||||
20250408,103200,21463160,5300,5280,5300,5280,666
|
||||
20250408,103100,17936740,5290,5290,5290,5290,0
|
||||
20250408,103000,17936740,5290,5290,5290,5280,105
|
||||
20250408,102900,17382220,5290,5290,5290,5290,0
|
||||
20250408,102800,17382220,5290,5270,5290,5270,82
|
||||
20250408,102700,16949860,5290,5280,5290,5280,201
|
||||
20250408,102600,15888130,5280,5280,5280,5280,27
|
||||
20250408,102500,15745570,5270,5270,5270,5270,208
|
||||
20250408,102400,14649410,5270,5270,5270,5270,0
|
||||
20250408,102300,14649410,5270,5270,5270,5270,0
|
||||
20250408,102200,14649410,5270,5270,5270,5270,21
|
||||
20250408,102100,14538740,5280,5280,5280,5280,1
|
||||
20250408,102000,14533460,5280,5280,5280,5280,0
|
||||
20250408,101900,14533460,5280,5280,5280,5280,16
|
||||
20250408,101800,14448980,5290,5290,5290,5290,1
|
||||
20250408,101700,14443690,5290,5290,5290,5290,2
|
||||
20250408,101600,14433110,5290,5290,5290,5290,1
|
||||
20250408,101500,14427820,5290,5280,5290,5280,257
|
||||
20250408,101400,13070600,5280,5280,5280,5280,0
|
||||
20250408,101300,13070600,5280,5280,5280,5280,1
|
||||
20250408,101200,13065320,5280,5280,5280,5280,9
|
||||
20250408,101100,13017800,5280,5280,5280,5280,0
|
||||
20250408,101000,13017800,5280,5280,5280,5280,0
|
||||
20250408,100900,13017800,5280,5280,5280,5280,1
|
||||
20250408,100800,13012520,5280,5280,5280,5280,0
|
||||
20250408,100700,13012520,5280,5280,5280,5280,0
|
||||
20250408,100600,13012520,5280,5270,5280,5270,38
|
||||
20250408,100500,12812250,5280,5280,5280,5280,2
|
||||
20250408,100400,12801690,5280,5280,5280,5280,0
|
||||
20250408,100300,12801690,5280,5280,5280,5280,4
|
||||
20250408,100200,12780570,5270,5270,5270,5270,0
|
||||
20250408,100100,12780570,5270,5270,5270,5270,0
|
||||
20250408,100000,12780570,5270,5270,5270,5270,0
|
||||
20250408,095900,12780570,5270,5270,5270,5270,0
|
||||
20250408,095800,12780570,5270,5270,5270,5270,2
|
||||
20250408,095700,12770030,5270,5270,5270,5270,0
|
||||
20250408,095600,12770030,5270,5270,5270,5270,4
|
||||
20250408,095500,12748950,5270,5280,5280,5270,74
|
||||
20250408,095400,12358700,5280,5280,5280,5280,0
|
||||
20250408,095300,12358700,5280,5280,5280,5280,2
|
||||
20250408,095200,12348140,5280,5280,5280,5280,0
|
||||
20250408,095100,12348140,5280,5280,5280,5280,14
|
||||
20250408,095000,12274220,5270,5270,5270,5270,0
|
||||
20250408,094900,12274220,5270,5270,5270,5270,0
|
||||
20250408,094800,12274220,5270,5270,5270,5270,36
|
||||
20250408,094700,12084500,5280,5280,5280,5280,2
|
||||
20250408,094600,12073940,5280,5280,5280,5270,18
|
||||
20250408,094500,11978910,5270,5270,5270,5270,80
|
||||
20250408,094400,11557310,5270,5260,5270,5260,373
|
||||
20250408,094300,9594770,5250,5250,5250,5250,0
|
||||
20250408,094200,9594770,5250,5250,5250,5250,135
|
||||
20250408,094100,8886020,5250,5250,5250,5250,21
|
||||
20250408,094000,8775770,5260,5250,5260,5230,319
|
||||
20250408,093900,7104020,5260,5260,5260,5260,1
|
||||
20250408,093800,7098760,5260,5260,5260,5260,1
|
||||
20250408,093700,7093500,5260,5260,5260,5260,1
|
||||
20250408,093600,7088240,5260,5260,5260,5260,1
|
||||
20250408,093500,7082980,5260,5260,5260,5260,8
|
||||
20250408,093400,7040900,5260,5260,5260,5260,1
|
||||
20250408,093300,7035640,5260,5260,5260,5260,2
|
||||
20250408,093200,7025120,5260,5260,5260,5260,0
|
||||
20250408,093100,7025120,5260,5260,5260,5260,1
|
||||
20250408,093000,7019860,5260,5260,5260,5260,1
|
||||
20250408,092900,7014600,5260,5250,5260,5250,106
|
||||
20250408,092800,6458090,5240,5240,5240,5230,52
|
||||
20250408,092700,6186110,5240,5240,5240,5240,150
|
||||
20250408,092600,5400110,5240,5240,5240,5240,0
|
||||
20250408,092500,5400110,5240,5240,5240,5240,2
|
||||
20250408,092400,5389630,5240,5240,5240,5240,1
|
||||
20250408,092300,5384390,5240,5240,5240,5240,1
|
||||
20250408,092200,5379150,5220,5230,5230,5220,460
|
||||
20250408,092100,2973360,5250,5250,5250,5250,1
|
||||
20250408,092000,2968110,5260,5260,5260,5260,0
|
||||
20250408,091900,2968110,5260,5260,5260,5260,2
|
||||
20250408,091800,2957590,5260,5260,5260,5260,0
|
||||
20250408,091700,2957590,5260,5260,5260,5260,17
|
||||
20250408,091600,2868170,5260,5260,5260,5260,0
|
||||
20250408,091500,2868170,5260,5260,5260,5260,2
|
||||
20250408,091400,2857650,5260,5260,5260,5260,0
|
||||
20250408,091300,2857650,5260,5260,5260,5260,2
|
||||
20250408,091200,2847130,5260,5260,5260,5260,0
|
||||
20250408,091100,2847130,5260,5260,5260,5260,58
|
||||
20250408,091000,2542050,5260,5260,5260,5260,1
|
||||
20250408,090900,2536790,5260,5260,5260,5260,0
|
||||
20250408,090800,2536790,5260,5260,5260,5260,2
|
||||
20250408,090700,2526270,5260,5260,5260,5260,1
|
||||
20250408,090600,2521010,5260,5230,5260,5220,401
|
||||
20250408,090500,427540,5260,5260,5260,5260,0
|
||||
20250408,090400,427540,5260,5260,5260,5260,2
|
||||
20250408,090300,417020,5260,5260,5260,5260,0
|
||||
20250408,090200,417020,5260,5260,5260,5260,2
|
||||
20250408,090100,406500,5260,5260,5260,5260,0
|
||||
20250408,090000,406500,5260,5200,5260,5200,78
|
||||
|
Reference in New Issue
Block a user