Update 2025-04-08 2740 candle_min
This commit is contained in:
666
136540/min/candle-20250408.csv
Normal file
666
136540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200400,143574000,10870,10870,10870,10870,328
|
||||
20250408,200300,143574000,10870,10870,10870,10870,0
|
||||
20250408,200200,143574000,10870,10870,10870,10870,0
|
||||
20250408,200100,143574000,10870,10870,10870,10870,0
|
||||
20250408,200000,143574000,10870,10870,10870,10870,0
|
||||
20250408,195900,143574000,10870,10870,10870,10870,0
|
||||
20250408,195800,143574000,10870,10870,10870,10870,0
|
||||
20250408,195700,143574000,10870,10870,10870,10870,0
|
||||
20250408,195600,143574000,10870,10870,10870,10870,0
|
||||
20250408,195500,143574000,10870,10870,10870,10870,0
|
||||
20250408,195400,143574000,10870,10870,10870,10870,0
|
||||
20250408,195300,143574000,10870,10870,10870,10870,0
|
||||
20250408,195200,143574000,10870,10870,10870,10870,0
|
||||
20250408,195100,143574000,10870,10870,10870,10870,0
|
||||
20250408,195000,143574000,10870,10870,10870,10870,0
|
||||
20250408,194900,143574000,10870,10870,10870,10870,0
|
||||
20250408,194800,143574000,10870,10870,10870,10870,0
|
||||
20250408,194700,143574000,10870,10870,10870,10870,0
|
||||
20250408,194600,143574000,10870,10870,10870,10870,0
|
||||
20250408,194500,143574000,10870,10870,10870,10870,0
|
||||
20250408,194400,143574000,10870,10870,10870,10870,0
|
||||
20250408,194300,143574000,10870,10870,10870,10870,0
|
||||
20250408,194200,143574000,10870,10870,10870,10870,0
|
||||
20250408,194100,143574000,10870,10870,10870,10870,0
|
||||
20250408,194000,143574000,10870,10870,10870,10870,0
|
||||
20250408,193900,143574000,10870,10870,10870,10870,0
|
||||
20250408,193800,143574000,10870,10870,10870,10870,0
|
||||
20250408,193700,143574000,10870,10870,10870,10870,0
|
||||
20250408,193600,143574000,10870,10870,10870,10870,0
|
||||
20250408,193500,143574000,10870,10870,10870,10870,0
|
||||
20250408,193400,143574000,10870,10870,10870,10870,328
|
||||
20250408,193300,143574000,10870,10870,10870,10870,0
|
||||
20250408,193200,143574000,10870,10870,10870,10870,0
|
||||
20250408,193100,143574000,10870,10870,10870,10870,0
|
||||
20250408,193000,143574000,10870,10870,10870,10870,0
|
||||
20250408,192900,143574000,10870,10870,10870,10870,0
|
||||
20250408,192800,143574000,10870,10870,10870,10870,0
|
||||
20250408,192700,143574000,10870,10870,10870,10870,0
|
||||
20250408,192600,143574000,10870,10870,10870,10870,0
|
||||
20250408,192500,143574000,10870,10870,10870,10870,0
|
||||
20250408,192400,143574000,10870,10870,10870,10870,0
|
||||
20250408,192300,143574000,10870,10870,10870,10870,0
|
||||
20250408,192200,143574000,10870,10870,10870,10870,0
|
||||
20250408,192100,143574000,10870,10870,10870,10870,0
|
||||
20250408,192000,143574000,10870,10870,10870,10870,0
|
||||
20250408,191900,143574000,10870,10870,10870,10870,0
|
||||
20250408,191800,143574000,10870,10870,10870,10870,0
|
||||
20250408,191700,143574000,10870,10870,10870,10870,0
|
||||
20250408,191600,143574000,10870,10870,10870,10870,0
|
||||
20250408,191500,143574000,10870,10870,10870,10870,0
|
||||
20250408,191400,143574000,10870,10870,10870,10870,0
|
||||
20250408,191300,143574000,10870,10870,10870,10870,0
|
||||
20250408,191200,143574000,10870,10870,10870,10870,0
|
||||
20250408,191100,143574000,10870,10870,10870,10870,0
|
||||
20250408,191000,143574000,10870,10870,10870,10870,0
|
||||
20250408,190900,143574000,10870,10870,10870,10870,0
|
||||
20250408,190800,143574000,10870,10870,10870,10870,0
|
||||
20250408,190700,143574000,10870,10870,10870,10870,0
|
||||
20250408,190600,143574000,10870,10870,10870,10870,0
|
||||
20250408,190500,143574000,10870,10870,10870,10870,0
|
||||
20250408,190400,143574000,10870,10870,10870,10870,328
|
||||
20250408,190300,143574000,10870,10870,10870,10870,0
|
||||
20250408,190200,143574000,10870,10870,10870,10870,0
|
||||
20250408,190100,143574000,10870,10870,10870,10870,0
|
||||
20250408,190000,143574000,10870,10870,10870,10870,0
|
||||
20250408,185900,143574000,10870,10870,10870,10870,0
|
||||
20250408,185800,143574000,10870,10870,10870,10870,0
|
||||
20250408,185700,143574000,10870,10870,10870,10870,0
|
||||
20250408,185600,143574000,10870,10870,10870,10870,0
|
||||
20250408,185500,143574000,10870,10870,10870,10870,0
|
||||
20250408,185400,143574000,10870,10870,10870,10870,0
|
||||
20250408,185300,143574000,10870,10870,10870,10870,0
|
||||
20250408,185200,143574000,10870,10870,10870,10870,0
|
||||
20250408,185100,143574000,10870,10870,10870,10870,0
|
||||
20250408,185000,143574000,10870,10870,10870,10870,0
|
||||
20250408,184900,143574000,10870,10870,10870,10870,0
|
||||
20250408,184800,143574000,10870,10870,10870,10870,0
|
||||
20250408,184700,143574000,10870,10870,10870,10870,0
|
||||
20250408,184600,143574000,10870,10870,10870,10870,0
|
||||
20250408,184500,143574000,10870,10870,10870,10870,0
|
||||
20250408,184400,143574000,10870,10870,10870,10870,0
|
||||
20250408,184300,143574000,10870,10870,10870,10870,0
|
||||
20250408,184200,143574000,10870,10870,10870,10870,0
|
||||
20250408,184100,143574000,10870,10870,10870,10870,0
|
||||
20250408,184000,143574000,10870,10870,10870,10870,0
|
||||
20250408,183900,143574000,10870,10870,10870,10870,0
|
||||
20250408,183800,143574000,10870,10870,10870,10870,0
|
||||
20250408,183700,143574000,10870,10870,10870,10870,0
|
||||
20250408,183600,143574000,10870,10870,10870,10870,0
|
||||
20250408,183500,143574000,10870,10870,10870,10870,0
|
||||
20250408,183400,143574000,10870,10870,10870,10870,328
|
||||
20250408,183300,143574000,10870,10870,10870,10870,0
|
||||
20250408,183200,143574000,10870,10870,10870,10870,0
|
||||
20250408,183100,143574000,10870,10870,10870,10870,0
|
||||
20250408,183000,143574000,10870,10870,10870,10870,0
|
||||
20250408,182900,143574000,10870,10870,10870,10870,0
|
||||
20250408,182800,143574000,10870,10870,10870,10870,0
|
||||
20250408,182700,143574000,10870,10870,10870,10870,0
|
||||
20250408,182600,143574000,10870,10870,10870,10870,0
|
||||
20250408,182500,143574000,10870,10870,10870,10870,0
|
||||
20250408,182400,143574000,10870,10870,10870,10870,0
|
||||
20250408,182300,143574000,10870,10870,10870,10870,0
|
||||
20250408,182200,143574000,10870,10870,10870,10870,0
|
||||
20250408,182100,143574000,10870,10870,10870,10870,0
|
||||
20250408,182000,143574000,10870,10870,10870,10870,0
|
||||
20250408,181900,143574000,10870,10870,10870,10870,0
|
||||
20250408,181800,143574000,10870,10870,10870,10870,0
|
||||
20250408,181700,143574000,10870,10870,10870,10870,0
|
||||
20250408,181600,143574000,10870,10870,10870,10870,0
|
||||
20250408,181500,143574000,10870,10870,10870,10870,0
|
||||
20250408,181400,143574000,10870,10870,10870,10870,0
|
||||
20250408,181300,143574000,10870,10870,10870,10870,0
|
||||
20250408,181200,143574000,10870,10870,10870,10870,0
|
||||
20250408,181100,143574000,10870,10870,10870,10870,0
|
||||
20250408,181000,143574000,10870,10870,10870,10870,0
|
||||
20250408,180900,143574000,10870,10870,10870,10870,0
|
||||
20250408,180800,143574000,10870,10870,10870,10870,0
|
||||
20250408,180700,143574000,10870,10870,10870,10870,0
|
||||
20250408,180600,143574000,10870,10870,10870,10870,0
|
||||
20250408,180500,143574000,10870,10870,10870,10870,0
|
||||
20250408,180400,143574000,10870,10870,10870,10870,328
|
||||
20250408,180300,143574000,10870,10870,10870,10870,0
|
||||
20250408,180200,143574000,10870,10870,10870,10870,0
|
||||
20250408,180100,143574000,10870,10870,10870,10870,0
|
||||
20250408,180000,143574000,10870,10870,10870,10870,0
|
||||
20250408,175900,143574000,10870,10870,10870,10870,0
|
||||
20250408,175800,143574000,10870,10870,10870,10870,0
|
||||
20250408,175700,143574000,10870,10870,10870,10870,0
|
||||
20250408,175600,143574000,10870,10870,10870,10870,0
|
||||
20250408,175500,143574000,10870,10870,10870,10870,0
|
||||
20250408,175400,143574000,10870,10870,10870,10870,0
|
||||
20250408,175300,143574000,10870,10870,10870,10870,0
|
||||
20250408,175200,143574000,10870,10870,10870,10870,0
|
||||
20250408,175100,143574000,10870,10870,10870,10870,0
|
||||
20250408,175000,143574000,10870,10870,10870,10870,0
|
||||
20250408,174900,143574000,10870,10870,10870,10870,0
|
||||
20250408,174800,143574000,10870,10870,10870,10870,0
|
||||
20250408,174700,143574000,10870,10870,10870,10870,0
|
||||
20250408,174600,143574000,10870,10870,10870,10870,0
|
||||
20250408,174500,143574000,10870,10870,10870,10870,0
|
||||
20250408,174400,143574000,10870,10870,10870,10870,0
|
||||
20250408,174300,143574000,10870,10870,10870,10870,0
|
||||
20250408,174200,143574000,10870,10870,10870,10870,0
|
||||
20250408,174100,143574000,10870,10870,10870,10870,0
|
||||
20250408,174000,143574000,10870,10870,10870,10870,0
|
||||
20250408,173900,143574000,10870,10870,10870,10870,0
|
||||
20250408,173800,143574000,10870,10870,10870,10870,0
|
||||
20250408,173700,143574000,10870,10870,10870,10870,0
|
||||
20250408,173600,143574000,10870,10870,10870,10870,0
|
||||
20250408,173500,143574000,10870,10870,10870,10870,0
|
||||
20250408,173400,143574000,10870,10870,10870,10870,328
|
||||
20250408,173300,143574000,10870,10870,10870,10870,0
|
||||
20250408,173200,143574000,10870,10870,10870,10870,0
|
||||
20250408,173100,143574000,10870,10870,10870,10870,0
|
||||
20250408,173000,143574000,10870,10870,10870,10870,0
|
||||
20250408,172900,143574000,10870,10870,10870,10870,0
|
||||
20250408,172800,143574000,10870,10870,10870,10870,0
|
||||
20250408,172700,143574000,10870,10870,10870,10870,0
|
||||
20250408,172600,143574000,10870,10870,10870,10870,0
|
||||
20250408,172500,143574000,10870,10870,10870,10870,0
|
||||
20250408,172400,143574000,10870,10870,10870,10870,0
|
||||
20250408,172300,143574000,10870,10870,10870,10870,0
|
||||
20250408,172200,143574000,10870,10870,10870,10870,0
|
||||
20250408,172100,143574000,10870,10870,10870,10870,0
|
||||
20250408,172000,143574000,10870,10870,10870,10870,0
|
||||
20250408,171900,143574000,10870,10870,10870,10870,0
|
||||
20250408,171800,143574000,10870,10870,10870,10870,0
|
||||
20250408,171700,143574000,10870,10870,10870,10870,0
|
||||
20250408,171600,143574000,10870,10870,10870,10870,0
|
||||
20250408,171500,143574000,10870,10870,10870,10870,0
|
||||
20250408,171400,143574000,10870,10870,10870,10870,0
|
||||
20250408,171300,143574000,10870,10870,10870,10870,0
|
||||
20250408,171200,143574000,10870,10870,10870,10870,0
|
||||
20250408,171100,143574000,10870,10870,10870,10870,0
|
||||
20250408,171000,143574000,10870,10870,10870,10870,0
|
||||
20250408,170900,143574000,10870,10870,10870,10870,0
|
||||
20250408,170800,143574000,10870,10870,10870,10870,0
|
||||
20250408,170700,143574000,10870,10870,10870,10870,0
|
||||
20250408,170600,143574000,10870,10870,10870,10870,0
|
||||
20250408,170500,143574000,10870,10870,10870,10870,0
|
||||
20250408,170400,143574000,10870,10870,10870,10870,328
|
||||
20250408,170300,143574000,10870,10870,10870,10870,0
|
||||
20250408,170200,143574000,10870,10870,10870,10870,0
|
||||
20250408,170100,143574000,10870,10870,10870,10870,0
|
||||
20250408,170000,143574000,10870,10870,10870,10870,0
|
||||
20250408,165900,143574000,10870,10870,10870,10870,0
|
||||
20250408,165800,143574000,10870,10870,10870,10870,0
|
||||
20250408,165700,143574000,10870,10870,10870,10870,0
|
||||
20250408,165600,143574000,10870,10870,10870,10870,0
|
||||
20250408,165500,143574000,10870,10870,10870,10870,0
|
||||
20250408,165400,143574000,10870,10870,10870,10870,0
|
||||
20250408,165300,143574000,10870,10870,10870,10870,0
|
||||
20250408,165200,143574000,10870,10870,10870,10870,0
|
||||
20250408,165100,143574000,10870,10870,10870,10870,0
|
||||
20250408,165000,143574000,10870,10870,10870,10870,0
|
||||
20250408,164900,143574000,10870,10870,10870,10870,0
|
||||
20250408,164800,143574000,10870,10870,10870,10870,0
|
||||
20250408,164700,143574000,10870,10870,10870,10870,0
|
||||
20250408,164600,143574000,10870,10870,10870,10870,0
|
||||
20250408,164500,143574000,10870,10870,10870,10870,0
|
||||
20250408,164400,143574000,10870,10870,10870,10870,0
|
||||
20250408,164300,143574000,10870,10870,10870,10870,0
|
||||
20250408,164200,143574000,10870,10870,10870,10870,0
|
||||
20250408,164100,143574000,10870,10870,10870,10870,0
|
||||
20250408,164000,143574000,10870,10870,10870,10870,0
|
||||
20250408,163900,143574000,10870,10870,10870,10870,0
|
||||
20250408,163800,143574000,10870,10870,10870,10870,0
|
||||
20250408,163700,143574000,10870,10870,10870,10870,0
|
||||
20250408,163600,143574000,10870,10870,10870,10870,0
|
||||
20250408,163500,143574000,10870,10870,10870,10870,0
|
||||
20250408,163400,143574000,10870,10870,10870,10870,328
|
||||
20250408,163300,143574000,10870,10870,10870,10870,0
|
||||
20250408,163200,143574000,10870,10870,10870,10870,0
|
||||
20250408,163100,143574000,10870,10870,10870,10870,0
|
||||
20250408,163000,143574000,10870,10870,10870,10870,0
|
||||
20250408,162900,143574000,10870,10870,10870,10870,0
|
||||
20250408,162800,143574000,10870,10870,10870,10870,0
|
||||
20250408,162700,143574000,10870,10870,10870,10870,0
|
||||
20250408,162600,143574000,10870,10870,10870,10870,0
|
||||
20250408,162500,143574000,10870,10870,10870,10870,0
|
||||
20250408,162400,143574000,10870,10870,10870,10870,0
|
||||
20250408,162300,143574000,10870,10870,10870,10870,0
|
||||
20250408,162200,143574000,10870,10870,10870,10870,0
|
||||
20250408,162100,143574000,10870,10870,10870,10870,0
|
||||
20250408,162000,143574000,10870,10870,10870,10870,0
|
||||
20250408,161900,143574000,10870,10870,10870,10870,0
|
||||
20250408,161800,143574000,10870,10870,10870,10870,0
|
||||
20250408,161700,143574000,10870,10870,10870,10870,0
|
||||
20250408,161600,143574000,10870,10870,10870,10870,0
|
||||
20250408,161500,143574000,10870,10870,10870,10870,0
|
||||
20250408,161400,143574000,10870,10870,10870,10870,0
|
||||
20250408,161300,143574000,10870,10870,10870,10870,0
|
||||
20250408,161200,143574000,10870,10870,10870,10870,0
|
||||
20250408,161100,143574000,10870,10870,10870,10870,0
|
||||
20250408,161000,143574000,10870,10870,10870,10870,0
|
||||
20250408,160900,143574000,10870,10870,10870,10870,0
|
||||
20250408,160800,143574000,10870,10870,10870,10870,0
|
||||
20250408,160700,143574000,10870,10870,10870,10870,0
|
||||
20250408,160600,143574000,10870,10870,10870,10870,0
|
||||
20250408,160500,143574000,10870,10870,10870,10870,0
|
||||
20250408,160400,143574000,10870,10870,10870,10870,328
|
||||
20250408,160300,143574000,10870,10870,10870,10870,0
|
||||
20250408,160200,143574000,10870,10870,10870,10870,0
|
||||
20250408,160100,143574000,10870,10870,10870,10870,0
|
||||
20250408,160000,143574000,10870,10870,10870,10870,0
|
||||
20250408,155900,143574000,10870,10870,10870,10870,0
|
||||
20250408,155800,143574000,10870,10870,10870,10870,0
|
||||
20250408,155700,143574000,10870,10870,10870,10870,0
|
||||
20250408,155600,143574000,10870,10870,10870,10870,0
|
||||
20250408,155500,143574000,10870,10870,10870,10870,0
|
||||
20250408,155400,143574000,10870,10870,10870,10870,0
|
||||
20250408,155300,143574000,10870,10870,10870,10870,0
|
||||
20250408,155200,143574000,10870,10870,10870,10870,0
|
||||
20250408,155100,143574000,10870,10870,10870,10870,0
|
||||
20250408,155000,143574000,10870,10870,10870,10870,0
|
||||
20250408,154900,143574000,10870,10870,10870,10870,0
|
||||
20250408,154800,143574000,10870,10870,10870,10870,0
|
||||
20250408,154700,143574000,10870,10870,10870,10870,0
|
||||
20250408,154600,143574000,10870,10870,10870,10870,0
|
||||
20250408,154500,143574000,10870,10870,10870,10870,0
|
||||
20250408,154400,143574000,10870,10870,10870,10870,0
|
||||
20250408,154300,143574000,10870,10870,10870,10870,0
|
||||
20250408,154200,143574000,10870,10870,10870,10870,0
|
||||
20250408,154100,143574000,10870,10870,10870,10870,0
|
||||
20250408,154000,143574000,10870,10870,10870,10870,0
|
||||
20250408,153900,143574000,10870,10870,10870,10870,0
|
||||
20250408,153800,143574000,10870,10870,10870,10870,0
|
||||
20250408,153700,143574000,10870,10870,10870,10870,0
|
||||
20250408,153600,143574000,10870,10870,10870,10870,0
|
||||
20250408,153500,143574000,10870,10870,10870,10870,0
|
||||
20250408,153400,143574000,10870,10870,10870,10870,328
|
||||
20250408,153300,143574000,10870,10870,10870,10870,0
|
||||
20250408,153200,143574000,10870,10870,10870,10870,0
|
||||
20250408,153100,143574000,10870,10870,10870,10870,0
|
||||
20250408,153000,143574000,10870,10870,10870,10870,328
|
||||
20250408,152900,140008640,10870,10870,10870,10870,0
|
||||
20250408,152800,140008640,10870,10870,10870,10870,0
|
||||
20250408,152700,140008640,10870,10870,10870,10870,0
|
||||
20250408,152600,140008640,10870,10870,10870,10870,0
|
||||
20250408,152500,140008640,10870,10870,10870,10870,0
|
||||
20250408,152400,140008640,10870,10870,10870,10870,0
|
||||
20250408,152300,140008640,10870,10870,10870,10870,0
|
||||
20250408,152200,140008640,10870,10870,10870,10870,0
|
||||
20250408,152100,140008640,10870,10870,10870,10870,0
|
||||
20250408,152000,140008640,10870,10870,10870,10870,0
|
||||
20250408,151900,140008640,10870,10850,10880,10780,281
|
||||
20250408,151800,136973720,10850,10850,10850,10850,0
|
||||
20250408,151700,136973720,10850,10860,10860,10850,7
|
||||
20250408,151600,136897710,10860,10860,10860,10860,1
|
||||
20250408,151500,136886850,10860,10870,10870,10860,13
|
||||
20250408,151400,136745570,10870,10870,10870,10870,2
|
||||
20250408,151300,136723830,10870,10870,10870,10870,4
|
||||
20250408,151200,136680350,10870,10870,10870,10870,116
|
||||
20250408,151100,135419430,10870,10870,10870,10870,0
|
||||
20250408,151000,135419430,10870,10870,10870,10870,60
|
||||
20250408,150900,134767230,10870,10940,10940,10750,3880
|
||||
20250408,150800,92908510,10950,10950,10950,10950,10
|
||||
20250408,150700,92799010,10950,10820,10950,10820,2273
|
||||
20250408,150600,68074490,10820,10820,10820,10820,0
|
||||
20250408,150500,68074490,10820,10820,10820,10820,0
|
||||
20250408,150400,68074490,10820,10810,10820,10810,113
|
||||
20250408,150300,66852830,10810,10810,10810,10810,0
|
||||
20250408,150200,66852830,10810,10810,10810,10810,0
|
||||
20250408,150100,66852830,10810,10810,10810,10810,0
|
||||
20250408,150000,66852830,10810,10810,10810,10810,0
|
||||
20250408,145900,66852830,10810,10810,10810,10810,1
|
||||
20250408,145800,66842020,10820,10820,10820,10820,0
|
||||
20250408,145700,66842020,10820,10820,10820,10820,0
|
||||
20250408,145600,66842020,10820,10820,10820,10820,0
|
||||
20250408,145500,66842020,10820,10810,10820,10810,10
|
||||
20250408,145400,66733900,10820,10820,10820,10820,0
|
||||
20250408,145300,66733900,10820,10820,10820,10820,0
|
||||
20250408,145200,66733900,10820,10820,10820,10820,0
|
||||
20250408,145100,66733900,10820,10820,10820,10820,0
|
||||
20250408,145000,66733900,10820,10820,10820,10820,5
|
||||
20250408,144900,66679800,10820,10820,10820,10820,2
|
||||
20250408,144800,66658160,10820,10820,10820,10820,0
|
||||
20250408,144700,66658160,10820,10820,10820,10820,3
|
||||
20250408,144600,66625700,10810,10810,10810,10810,2
|
||||
20250408,144500,66604080,10810,10810,10810,10810,12
|
||||
20250408,144400,66474360,10820,10820,10820,10820,12
|
||||
20250408,144300,66344520,10820,10810,10820,10810,5
|
||||
20250408,144200,66290430,10810,10810,10810,10810,0
|
||||
20250408,144100,66290430,10810,10810,10810,10810,0
|
||||
20250408,144000,66290430,10810,10810,10810,10810,0
|
||||
20250408,143900,66290430,10810,10810,10810,10810,0
|
||||
20250408,143800,66290430,10810,10810,10810,10810,0
|
||||
20250408,143700,66290430,10810,10810,10810,10810,0
|
||||
20250408,143600,66290430,10810,10810,10810,10810,0
|
||||
20250408,143500,66290430,10810,10810,10810,10810,11
|
||||
20250408,143400,66171520,10820,10820,10820,10820,14
|
||||
20250408,143300,66020040,10840,10840,10840,10840,6
|
||||
20250408,143200,65955000,10790,10790,10790,10790,0
|
||||
20250408,143100,65955000,10790,10790,10790,10790,94
|
||||
20250408,143000,64940740,10840,10760,10840,10760,1056
|
||||
20250408,142900,53533220,10750,10750,10750,10750,0
|
||||
20250408,142800,53533220,10750,10750,10750,10750,3
|
||||
20250408,142700,53500970,10750,10750,10750,10750,0
|
||||
20250408,142600,53500970,10750,10750,10750,10750,0
|
||||
20250408,142500,53500970,10750,10750,10750,10750,0
|
||||
20250408,142400,53500970,10750,10750,10750,10750,0
|
||||
20250408,142300,53500970,10750,10750,10750,10750,0
|
||||
20250408,142200,53500970,10750,10750,10750,10750,0
|
||||
20250408,142100,53500970,10750,10750,10750,10750,0
|
||||
20250408,142000,53500970,10750,10750,10750,10750,10
|
||||
20250408,141900,53393470,10770,10770,10770,10770,0
|
||||
20250408,141800,53393470,10770,10770,10770,10770,0
|
||||
20250408,141700,53393470,10770,10770,10770,10770,0
|
||||
20250408,141600,53393470,10770,10770,10770,10770,0
|
||||
20250408,141500,53393470,10770,10770,10770,10770,0
|
||||
20250408,141400,53393470,10770,10770,10770,10770,0
|
||||
20250408,141300,53393470,10770,10770,10770,10770,0
|
||||
20250408,141200,53393470,10770,10740,10770,10740,55
|
||||
20250408,141100,52802590,10760,10760,10760,10760,0
|
||||
20250408,141000,52802590,10760,10740,10760,10740,4
|
||||
20250408,140900,52759580,10740,10740,10740,10740,0
|
||||
20250408,140800,52759580,10740,10740,10740,10740,19
|
||||
20250408,140700,52555520,10750,10750,10750,10750,0
|
||||
20250408,140600,52555520,10750,10750,10750,10750,0
|
||||
20250408,140500,52555520,10750,10750,10750,10750,0
|
||||
20250408,140400,52555520,10750,10750,10750,10750,0
|
||||
20250408,140300,52555520,10750,10750,10750,10750,12
|
||||
20250408,140200,52426520,10750,10750,10750,10750,0
|
||||
20250408,140100,52426520,10750,10750,10750,10750,0
|
||||
20250408,140000,52426520,10750,10750,10750,10750,1
|
||||
20250408,135900,52415770,10770,10770,10770,10770,0
|
||||
20250408,135800,52415770,10770,10770,10770,10770,0
|
||||
20250408,135700,52415770,10770,10770,10770,10770,0
|
||||
20250408,135600,52415770,10770,10750,10770,10740,59
|
||||
20250408,135500,51781640,10750,10750,10750,10750,20
|
||||
20250408,135400,51566640,10770,10760,10770,10750,323
|
||||
20250408,135300,48092920,10770,10770,10770,10770,0
|
||||
20250408,135200,48092920,10770,10770,10770,10770,4
|
||||
20250408,135100,48049840,10770,10770,10770,10770,112
|
||||
20250408,135000,46843600,10780,10780,10780,10780,0
|
||||
20250408,134900,46843600,10780,10780,10780,10780,0
|
||||
20250408,134800,46843600,10780,10780,10780,10780,0
|
||||
20250408,134700,46843600,10780,10780,10780,10780,142
|
||||
20250408,134600,45312840,10810,10790,10810,10790,117
|
||||
20250408,134500,44050290,10810,10810,10810,10810,0
|
||||
20250408,134400,44050290,10810,10810,10810,10810,0
|
||||
20250408,134300,44050290,10810,10810,10810,10810,0
|
||||
20250408,134200,44050290,10810,10810,10810,10810,0
|
||||
20250408,134100,44050290,10810,10810,10810,10810,0
|
||||
20250408,134000,44050290,10810,10810,10810,10810,0
|
||||
20250408,133900,44050290,10810,10810,10810,10810,0
|
||||
20250408,133800,44050290,10810,10810,10810,10810,5
|
||||
20250408,133700,43996240,10780,10780,10780,10780,0
|
||||
20250408,133600,43996240,10780,10780,10780,10780,40
|
||||
20250408,133500,43565040,10780,10810,10830,10780,144
|
||||
20250408,133400,42009030,10820,10800,10820,10790,289
|
||||
20250408,133300,38889780,10830,10830,10830,10830,0
|
||||
20250408,133200,38889780,10830,10830,10830,10830,0
|
||||
20250408,133100,38889780,10830,10830,10830,10830,0
|
||||
20250408,133000,38889780,10830,10830,10830,10830,0
|
||||
20250408,132900,38889780,10830,10830,10830,10830,0
|
||||
20250408,132800,38889780,10830,10830,10830,10830,0
|
||||
20250408,132700,38889780,10830,10830,10830,10830,0
|
||||
20250408,132600,38889780,10830,10830,10830,10830,0
|
||||
20250408,132500,38889780,10830,10830,10830,10830,0
|
||||
20250408,132400,38889780,10830,10830,10830,10830,0
|
||||
20250408,132300,38889780,10830,10830,10830,10830,0
|
||||
20250408,132200,38889780,10830,10830,10830,10830,0
|
||||
20250408,132100,38889780,10830,10830,10830,10830,0
|
||||
20250408,132000,38889780,10830,10830,10830,10830,0
|
||||
20250408,131900,38889780,10830,10810,10830,10800,171
|
||||
20250408,131800,37042590,10830,10830,10830,10830,0
|
||||
20250408,131700,37042590,10830,10830,10830,10830,0
|
||||
20250408,131600,37042590,10830,10830,10830,10830,0
|
||||
20250408,131500,37042590,10830,10830,10830,10830,0
|
||||
20250408,131400,37042590,10830,10810,10830,10810,11
|
||||
20250408,131300,36923480,10810,10810,10810,10810,0
|
||||
20250408,131200,36923480,10810,10810,10810,10810,0
|
||||
20250408,131100,36923480,10810,10810,10810,10810,0
|
||||
20250408,131000,36923480,10810,10810,10810,10810,0
|
||||
20250408,130900,36923480,10810,10810,10810,10810,0
|
||||
20250408,130800,36923480,10810,10810,10810,10810,0
|
||||
20250408,130700,36923480,10810,10820,10820,10810,10
|
||||
20250408,130600,36815370,10830,10830,10830,10830,0
|
||||
20250408,130500,36815370,10830,10830,10830,10830,0
|
||||
20250408,130400,36815370,10830,10830,10830,10830,0
|
||||
20250408,130300,36815370,10830,10830,10830,10830,0
|
||||
20250408,130200,36815370,10830,10830,10830,10830,0
|
||||
20250408,130100,36815370,10830,10830,10830,10830,0
|
||||
20250408,130000,36815370,10830,10830,10830,10830,0
|
||||
20250408,125900,36815370,10830,10830,10830,10830,0
|
||||
20250408,125800,36815370,10830,10830,10830,10830,0
|
||||
20250408,125700,36815370,10830,10830,10830,10830,0
|
||||
20250408,125600,36815370,10830,10830,10830,10830,0
|
||||
20250408,125500,36815370,10830,10830,10830,10830,0
|
||||
20250408,125400,36815370,10830,10830,10830,10830,0
|
||||
20250408,125300,36815370,10830,10820,10830,10820,14
|
||||
20250408,125200,36663870,10830,10830,10830,10830,0
|
||||
20250408,125100,36663870,10830,10830,10830,10830,1
|
||||
20250408,125000,36653040,10830,10830,10830,10830,0
|
||||
20250408,124900,36653040,10830,10830,10830,10830,0
|
||||
20250408,124800,36653040,10830,10830,10830,10830,1
|
||||
20250408,124700,36642210,10820,10820,10820,10820,0
|
||||
20250408,124600,36642210,10820,10820,10820,10820,0
|
||||
20250408,124500,36642210,10820,10820,10820,10820,1
|
||||
20250408,124400,36631390,10820,10820,10820,10820,1
|
||||
20250408,124300,36620570,10830,10830,10830,10830,2
|
||||
20250408,124200,36598910,10830,10830,10830,10830,0
|
||||
20250408,124100,36598910,10830,10830,10830,10830,0
|
||||
20250408,124000,36598910,10830,10820,10830,10820,37
|
||||
20250408,123900,36198530,10820,10820,10820,10820,0
|
||||
20250408,123800,36198530,10820,10820,10820,10820,0
|
||||
20250408,123700,36198530,10820,10820,10820,10820,0
|
||||
20250408,123600,36198530,10820,10820,10820,10820,0
|
||||
20250408,123500,36198530,10820,10820,10820,10820,2
|
||||
20250408,123400,36176890,10820,10820,10820,10820,4
|
||||
20250408,123300,36133610,10820,10820,10820,10820,0
|
||||
20250408,123200,36133610,10820,10820,10820,10820,0
|
||||
20250408,123100,36133610,10820,10820,10820,10820,0
|
||||
20250408,123000,36133610,10820,10820,10820,10820,17
|
||||
20250408,122900,35949670,10840,10840,10840,10840,0
|
||||
20250408,122800,35949670,10840,10840,10840,10840,0
|
||||
20250408,122700,35949670,10840,10840,10840,10840,0
|
||||
20250408,122600,35949670,10840,10840,10840,10840,0
|
||||
20250408,122500,35949670,10840,10840,10840,10840,0
|
||||
20250408,122400,35949670,10840,10820,10840,10820,51
|
||||
20250408,122300,35397750,10830,10830,10830,10830,0
|
||||
20250408,122200,35397750,10830,10830,10830,10830,0
|
||||
20250408,122100,35397750,10830,10830,10830,10830,1
|
||||
20250408,122000,35386920,10840,10840,10840,10840,11
|
||||
20250408,121900,35267680,10840,10840,10840,10840,1
|
||||
20250408,121800,35256840,10840,10840,10840,10840,0
|
||||
20250408,121700,35256840,10840,10840,10840,10840,3
|
||||
20250408,121600,35224320,10840,10840,10840,10840,2
|
||||
20250408,121500,35202640,10860,10860,10860,10860,0
|
||||
20250408,121400,35202640,10860,10860,10860,10860,0
|
||||
20250408,121300,35202640,10860,10860,10860,10860,1
|
||||
20250408,121200,35191780,10860,10860,10860,10860,0
|
||||
20250408,121100,35191780,10860,10860,10860,10860,0
|
||||
20250408,121000,35191780,10860,10860,10860,10860,0
|
||||
20250408,120900,35191780,10860,10860,10860,10860,5
|
||||
20250408,120800,35137480,10860,10860,10860,10860,0
|
||||
20250408,120700,35137480,10860,10860,10860,10860,0
|
||||
20250408,120600,35137480,10860,10860,10860,10860,0
|
||||
20250408,120500,35137480,10860,10860,10860,10860,0
|
||||
20250408,120400,35137480,10860,10860,10860,10860,0
|
||||
20250408,120300,35137480,10860,10860,10860,10860,0
|
||||
20250408,120200,35137480,10860,10860,10860,10860,0
|
||||
20250408,120100,35137480,10860,10860,10860,10860,0
|
||||
20250408,120000,35137480,10860,10860,10860,10860,0
|
||||
20250408,115900,35137480,10860,10860,10860,10860,3
|
||||
20250408,115800,35104900,10860,10860,10860,10860,2
|
||||
20250408,115700,35083180,10860,10860,10860,10860,2
|
||||
20250408,115600,35061460,10860,10860,10860,10860,5
|
||||
20250408,115500,35007160,10860,10850,10860,10850,280
|
||||
20250408,115400,31966510,10850,10850,10850,10850,4
|
||||
20250408,115300,31923110,10860,10860,10860,10860,6
|
||||
20250408,115200,31857950,10860,10860,10860,10860,3
|
||||
20250408,115100,31825370,10860,10860,10860,10860,2
|
||||
20250408,115000,31803650,10860,10860,10860,10860,5
|
||||
20250408,114900,31749350,10850,10850,10850,10850,1
|
||||
20250408,114800,31738500,10850,10850,10850,10840,3
|
||||
20250408,114700,31705960,10850,10850,10850,10850,5
|
||||
20250408,114600,31651710,10850,10850,10850,10850,2
|
||||
20250408,114500,31630010,10850,10850,10850,10850,3
|
||||
20250408,114400,31597460,10850,10850,10850,10850,2
|
||||
20250408,114300,31575760,10850,10850,10850,10850,5
|
||||
20250408,114200,31521510,10850,10850,10850,10850,2
|
||||
20250408,114100,31499810,10860,10840,10860,10840,4
|
||||
20250408,114000,31456390,10850,10830,10850,10830,4
|
||||
20250408,113900,31413030,10850,10830,10850,10830,4
|
||||
20250408,113800,31369670,10860,10830,10860,10830,3
|
||||
20250408,113700,31337120,10830,10830,10830,10830,17
|
||||
20250408,113600,31153010,10860,10860,10860,10860,0
|
||||
20250408,113500,31153010,10860,10860,10860,10860,0
|
||||
20250408,113400,31153010,10860,10860,10860,10860,0
|
||||
20250408,113300,31153010,10860,10860,10860,10860,0
|
||||
20250408,113200,31153010,10860,10860,10860,10860,0
|
||||
20250408,113100,31153010,10860,10860,10860,10860,0
|
||||
20250408,113000,31153010,10860,10860,10860,10860,0
|
||||
20250408,112900,31153010,10860,10860,10860,10860,0
|
||||
20250408,112800,31153010,10860,10830,10860,10830,23
|
||||
20250408,112700,30903660,10840,10840,10840,10840,0
|
||||
20250408,112600,30903660,10840,10850,10850,10840,105
|
||||
20250408,112500,29765440,10860,10860,10860,10860,0
|
||||
20250408,112400,29765440,10860,10860,10860,10860,1
|
||||
20250408,112300,29754580,10860,10860,10860,10860,0
|
||||
20250408,112200,29754580,10860,10860,10860,10860,0
|
||||
20250408,112100,29754580,10860,10860,10860,10860,0
|
||||
20250408,112000,29754580,10860,10860,10860,10860,2
|
||||
20250408,111900,29732860,10870,10870,10870,10870,1
|
||||
20250408,111800,29721990,10860,10860,10860,10860,0
|
||||
20250408,111700,29721990,10860,10860,10860,10860,0
|
||||
20250408,111600,29721990,10860,10850,10860,10850,10
|
||||
20250408,111500,29613400,10840,10840,10840,10840,0
|
||||
20250408,111400,29613400,10840,10840,10840,10840,47
|
||||
20250408,111300,29103920,10840,10840,10840,10840,1
|
||||
20250408,111200,29093080,10840,10840,10840,10840,1
|
||||
20250408,111100,29082240,10850,10850,10850,10850,0
|
||||
20250408,111000,29082240,10850,10850,10850,10850,0
|
||||
20250408,110900,29082240,10850,10850,10850,10850,0
|
||||
20250408,110800,29082240,10850,10850,10850,10850,50
|
||||
20250408,110700,28539740,10860,10860,10860,10860,11
|
||||
20250408,110600,28420280,10870,10860,10870,10860,25
|
||||
20250408,110500,28148730,10860,10860,10860,10860,0
|
||||
20250408,110400,28148730,10860,10860,10860,10860,15
|
||||
20250408,110300,27985830,10870,10870,10870,10870,0
|
||||
20250408,110200,27985830,10870,10870,10870,10870,4
|
||||
20250408,110100,27942350,10870,10870,10870,10870,2
|
||||
20250408,110000,27920610,10870,10870,10870,10870,0
|
||||
20250408,105900,27920610,10870,10860,10870,10860,34
|
||||
20250408,105800,27551340,10860,10860,10860,10860,0
|
||||
20250408,105700,27551340,10860,10850,10860,10850,75
|
||||
20250408,105600,26737500,10840,10840,10840,10840,0
|
||||
20250408,105500,26737500,10840,10840,10840,10840,0
|
||||
20250408,105400,26737500,10840,10850,10850,10840,2
|
||||
20250408,105300,26715810,10850,10850,10850,10850,0
|
||||
20250408,105200,26715810,10850,10850,10850,10850,0
|
||||
20250408,105100,26715810,10850,10850,10850,10850,0
|
||||
20250408,105000,26715810,10850,10845,10850,10845,3
|
||||
20250408,104900,26683270,10840,10840,10840,10840,5
|
||||
20250408,104800,26629070,10840,10840,10840,10840,0
|
||||
20250408,104700,26629070,10840,10840,10840,10840,0
|
||||
20250408,104600,26629070,10840,10840,10840,10840,0
|
||||
20250408,104500,26629070,10840,10840,10840,10840,0
|
||||
20250408,104400,26629070,10840,10840,10840,10840,15
|
||||
20250408,104300,26466470,10850,10850,10850,10850,1
|
||||
20250408,104200,26455620,10850,10800,10850,10800,275
|
||||
20250408,104100,23481560,10800,10800,10800,10800,1
|
||||
20250408,104000,23470760,10800,10800,10800,10800,0
|
||||
20250408,103900,23470760,10800,10800,10800,10800,17
|
||||
20250408,103800,23287160,10800,10800,10800,10800,0
|
||||
20250408,103700,23287160,10800,10800,10800,10800,1
|
||||
20250408,103600,23276360,10800,10800,10800,10800,0
|
||||
20250408,103500,23276360,10800,10780,10800,10780,151
|
||||
20250408,103400,21648070,10780,10780,10780,10780,0
|
||||
20250408,103300,21648070,10780,10780,10780,10780,0
|
||||
20250408,103200,21648070,10780,10780,10780,10780,0
|
||||
20250408,103100,21648070,10780,10780,10780,10780,1
|
||||
20250408,103000,21637290,10780,10780,10780,10780,0
|
||||
20250408,102900,21637290,10780,10780,10780,10780,0
|
||||
20250408,102800,21637290,10780,10780,10780,10780,0
|
||||
20250408,102700,21637290,10780,10780,10780,10780,1
|
||||
20250408,102600,21626510,10780,10780,10780,10780,5
|
||||
20250408,102500,21572610,10780,10780,10780,10780,0
|
||||
20250408,102400,21572610,10780,10780,10780,10780,0
|
||||
20250408,102300,21572610,10780,10780,10780,10780,0
|
||||
20250408,102200,21572610,10780,10780,10780,10780,0
|
||||
20250408,102100,21572610,10780,10765,10780,10765,3
|
||||
20250408,102000,21540300,10760,10760,10760,10760,0
|
||||
20250408,101900,21540300,10760,10750,10760,10750,95
|
||||
20250408,101800,20518990,10760,10760,10760,10760,14
|
||||
20250408,101700,20368350,10770,10770,10770,10770,0
|
||||
20250408,101600,20368350,10770,10770,10770,10770,0
|
||||
20250408,101500,20368350,10770,10770,10770,10770,1
|
||||
20250408,101400,20357580,10760,10770,10770,10760,3
|
||||
20250408,101300,20325290,10770,10770,10770,10770,0
|
||||
20250408,101200,20325290,10770,10770,10770,10770,9
|
||||
20250408,101100,20228360,10770,10780,10780,10770,5
|
||||
20250408,101000,20174470,10770,10770,10770,10770,0
|
||||
20250408,100900,20174470,10770,10770,10770,10770,3
|
||||
20250408,100800,20142160,10770,10770,10770,10770,4
|
||||
20250408,100700,20099080,10760,10760,10760,10760,3
|
||||
20250408,100600,20066800,10760,10770,10770,10760,264
|
||||
20250408,100500,17226140,10780,10780,10780,10780,1
|
||||
20250408,100400,17215360,10780,10780,10780,10780,0
|
||||
20250408,100300,17215360,10780,10770,10780,10770,5
|
||||
20250408,100200,17161470,10770,10770,10770,10770,4
|
||||
20250408,100100,17118390,10760,10760,10760,10760,2
|
||||
20250408,100000,17096870,10760,10760,10760,10760,0
|
||||
20250408,095900,17096870,10760,10770,10770,10760,12
|
||||
20250408,095800,16967710,10770,10770,10770,10770,0
|
||||
20250408,095700,16967710,10770,10780,10780,10770,9
|
||||
20250408,095600,16870770,10780,10780,10780,10780,6
|
||||
20250408,095500,16806090,10780,10780,10780,10780,0
|
||||
20250408,095400,16806090,10780,10780,10780,10780,6
|
||||
20250408,095300,16741410,10780,10740,10780,10740,109
|
||||
20250408,095200,15570710,10740,10740,10740,10740,0
|
||||
20250408,095100,15570710,10740,10740,10740,10740,7
|
||||
20250408,095000,15495530,10740,10740,10740,10740,1
|
||||
20250408,094900,15484790,10740,10740,10740,10740,0
|
||||
20250408,094800,15484790,10740,10740,10740,10740,8
|
||||
20250408,094700,15398870,10740,10740,10740,10740,0
|
||||
20250408,094600,15398870,10740,10740,10740,10740,50
|
||||
20250408,094500,14861870,10740,10740,10740,10740,8
|
||||
20250408,094400,14775950,10730,10730,10730,10730,0
|
||||
20250408,094300,14775950,10730,10730,10730,10730,5
|
||||
20250408,094200,14722300,10720,10720,10720,10720,5
|
||||
20250408,094100,14668700,10700,10700,10700,10700,0
|
||||
20250408,094000,14668700,10700,10700,10700,10700,0
|
||||
20250408,093900,14668700,10700,10700,10700,10700,4
|
||||
20250408,093800,14625900,10680,10680,10680,10680,33
|
||||
20250408,093700,14273460,10680,10680,10680,10680,117
|
||||
20250408,093600,13023900,10680,10680,10680,10680,50
|
||||
20250408,093500,12489900,10700,10690,10770,10690,109
|
||||
20250408,093400,11324280,10680,10680,10680,10680,193
|
||||
20250408,093300,9263040,10680,10680,10700,10680,128
|
||||
20250408,093200,7895860,10700,10740,10740,10700,436
|
||||
20250408,093100,3225400,10770,10770,10770,10770,0
|
||||
20250408,093000,3225400,10770,10760,10770,10760,2
|
||||
20250408,092900,3203870,10770,10730,10770,10730,12
|
||||
20250408,092800,3074870,10720,10720,10720,10720,0
|
||||
20250408,092700,3074870,10720,10720,10720,10720,0
|
||||
20250408,092600,3074870,10720,10720,10720,10720,0
|
||||
20250408,092500,3074870,10720,10720,10720,10720,0
|
||||
20250408,092400,3074870,10720,10720,10720,10720,0
|
||||
20250408,092300,3074870,10720,10720,10720,10720,0
|
||||
20250408,092200,3074870,10720,10720,10720,10720,0
|
||||
20250408,092100,3074870,10720,10720,10720,10720,0
|
||||
20250408,092000,3074870,10720,10730,10730,10720,13
|
||||
20250408,091900,2935490,10730,10730,10730,10730,0
|
||||
20250408,091800,2935490,10730,10790,10790,10730,50
|
||||
20250408,091700,2398160,10780,10780,10780,10780,0
|
||||
20250408,091600,2398160,10780,10780,10780,10780,0
|
||||
20250408,091500,2398160,10780,10750,10780,10750,2
|
||||
20250408,091400,2376630,10790,10790,10790,10790,1
|
||||
20250408,091300,2365840,10750,10740,10750,10740,13
|
||||
20250408,091200,2226120,10740,10740,10740,10740,0
|
||||
20250408,091100,2226120,10740,10740,10740,10740,3
|
||||
20250408,091000,2193900,10740,10740,10740,10740,4
|
||||
20250408,090900,2150940,10700,10700,10700,10700,10
|
||||
20250408,090800,2043940,10690,10690,10690,10690,25
|
||||
20250408,090700,1776690,10690,10690,10690,10690,17
|
||||
20250408,090600,1594960,10690,10690,10690,10690,0
|
||||
20250408,090500,1594960,10690,10690,10690,10690,0
|
||||
20250408,090400,1594960,10690,10690,10690,10690,0
|
||||
20250408,090300,1594960,10690,10630,10690,10630,115
|
||||
20250408,090200,371390,10630,10630,10630,10630,0
|
||||
20250408,090100,371390,10630,10630,10630,10630,9
|
||||
20250408,090000,275720,10630,10590,10630,10590,26
|
||||
|
Reference in New Issue
Block a user