Update 2025-04-08 2740 candle_min
This commit is contained in:
666
137080/min/candle-20250408.csv
Normal file
666
137080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200400,39655892,3205,3205,3205,3205,155
|
||||
20250408,200300,39655892,3205,3205,3205,3205,0
|
||||
20250408,200200,39655892,3205,3205,3205,3205,0
|
||||
20250408,200100,39655892,3205,3205,3205,3205,0
|
||||
20250408,200000,39655892,3205,3205,3205,3205,0
|
||||
20250408,195900,39655892,3205,3205,3205,3205,0
|
||||
20250408,195800,39655892,3205,3205,3205,3205,0
|
||||
20250408,195700,39655892,3205,3205,3205,3205,0
|
||||
20250408,195600,39655892,3205,3205,3205,3205,0
|
||||
20250408,195500,39655892,3205,3205,3205,3205,0
|
||||
20250408,195400,39655892,3205,3205,3205,3205,0
|
||||
20250408,195300,39655892,3205,3205,3205,3205,0
|
||||
20250408,195200,39655892,3205,3205,3205,3205,0
|
||||
20250408,195100,39655892,3205,3205,3205,3205,0
|
||||
20250408,195000,39655892,3205,3205,3205,3205,0
|
||||
20250408,194900,39655892,3205,3205,3205,3205,0
|
||||
20250408,194800,39655892,3205,3205,3205,3205,0
|
||||
20250408,194700,39655892,3205,3205,3205,3205,0
|
||||
20250408,194600,39655892,3205,3205,3205,3205,0
|
||||
20250408,194500,39655892,3205,3205,3205,3205,0
|
||||
20250408,194400,39655892,3205,3205,3205,3205,0
|
||||
20250408,194300,39655892,3205,3205,3205,3205,0
|
||||
20250408,194200,39655892,3205,3205,3205,3205,0
|
||||
20250408,194100,39655892,3205,3205,3205,3205,0
|
||||
20250408,194000,39655892,3205,3205,3205,3205,0
|
||||
20250408,193900,39655892,3205,3205,3205,3205,0
|
||||
20250408,193800,39655892,3205,3205,3205,3205,0
|
||||
20250408,193700,39655892,3205,3205,3205,3205,0
|
||||
20250408,193600,39655892,3205,3205,3205,3205,0
|
||||
20250408,193500,39655892,3205,3205,3205,3205,0
|
||||
20250408,193400,39655892,3205,3205,3205,3205,155
|
||||
20250408,193300,39655892,3205,3205,3205,3205,0
|
||||
20250408,193200,39655892,3205,3205,3205,3205,0
|
||||
20250408,193100,39655892,3205,3205,3205,3205,0
|
||||
20250408,193000,39655892,3205,3205,3205,3205,0
|
||||
20250408,192900,39655892,3205,3205,3205,3205,0
|
||||
20250408,192800,39655892,3205,3205,3205,3205,0
|
||||
20250408,192700,39655892,3205,3205,3205,3205,0
|
||||
20250408,192600,39655892,3205,3205,3205,3205,0
|
||||
20250408,192500,39655892,3205,3205,3205,3205,0
|
||||
20250408,192400,39655892,3205,3205,3205,3205,0
|
||||
20250408,192300,39655892,3205,3205,3205,3205,0
|
||||
20250408,192200,39655892,3205,3205,3205,3205,0
|
||||
20250408,192100,39655892,3205,3205,3205,3205,0
|
||||
20250408,192000,39655892,3205,3205,3205,3205,0
|
||||
20250408,191900,39655892,3205,3205,3205,3205,0
|
||||
20250408,191800,39655892,3205,3205,3205,3205,0
|
||||
20250408,191700,39655892,3205,3205,3205,3205,0
|
||||
20250408,191600,39655892,3205,3205,3205,3205,0
|
||||
20250408,191500,39655892,3205,3205,3205,3205,0
|
||||
20250408,191400,39655892,3205,3205,3205,3205,0
|
||||
20250408,191300,39655892,3205,3205,3205,3205,0
|
||||
20250408,191200,39655892,3205,3205,3205,3205,0
|
||||
20250408,191100,39655892,3205,3205,3205,3205,0
|
||||
20250408,191000,39655892,3205,3205,3205,3205,0
|
||||
20250408,190900,39655892,3205,3205,3205,3205,0
|
||||
20250408,190800,39655892,3205,3205,3205,3205,0
|
||||
20250408,190700,39655892,3205,3205,3205,3205,0
|
||||
20250408,190600,39655892,3205,3205,3205,3205,0
|
||||
20250408,190500,39655892,3205,3205,3205,3205,0
|
||||
20250408,190400,39655892,3205,3205,3205,3205,155
|
||||
20250408,190300,39655892,3205,3205,3205,3205,0
|
||||
20250408,190200,39655892,3205,3205,3205,3205,0
|
||||
20250408,190100,39655892,3205,3205,3205,3205,0
|
||||
20250408,190000,39655892,3205,3205,3205,3205,0
|
||||
20250408,185900,39655892,3205,3205,3205,3205,0
|
||||
20250408,185800,39655892,3205,3205,3205,3205,0
|
||||
20250408,185700,39655892,3205,3205,3205,3205,0
|
||||
20250408,185600,39655892,3205,3205,3205,3205,0
|
||||
20250408,185500,39655892,3205,3205,3205,3205,0
|
||||
20250408,185400,39655892,3205,3205,3205,3205,0
|
||||
20250408,185300,39655892,3205,3205,3205,3205,0
|
||||
20250408,185200,39655892,3205,3205,3205,3205,0
|
||||
20250408,185100,39655892,3205,3205,3205,3205,0
|
||||
20250408,185000,39655892,3205,3205,3205,3205,0
|
||||
20250408,184900,39655892,3205,3205,3205,3205,0
|
||||
20250408,184800,39655892,3205,3205,3205,3205,0
|
||||
20250408,184700,39655892,3205,3205,3205,3205,0
|
||||
20250408,184600,39655892,3205,3205,3205,3205,0
|
||||
20250408,184500,39655892,3205,3205,3205,3205,0
|
||||
20250408,184400,39655892,3205,3205,3205,3205,0
|
||||
20250408,184300,39655892,3205,3205,3205,3205,0
|
||||
20250408,184200,39655892,3205,3205,3205,3205,0
|
||||
20250408,184100,39655892,3205,3205,3205,3205,0
|
||||
20250408,184000,39655892,3205,3205,3205,3205,0
|
||||
20250408,183900,39655892,3205,3205,3205,3205,0
|
||||
20250408,183800,39655892,3205,3205,3205,3205,0
|
||||
20250408,183700,39655892,3205,3205,3205,3205,0
|
||||
20250408,183600,39655892,3205,3205,3205,3205,0
|
||||
20250408,183500,39655892,3205,3205,3205,3205,0
|
||||
20250408,183400,39655892,3205,3205,3205,3205,155
|
||||
20250408,183300,39655892,3205,3205,3205,3205,0
|
||||
20250408,183200,39655892,3205,3205,3205,3205,0
|
||||
20250408,183100,39655892,3205,3205,3205,3205,0
|
||||
20250408,183000,39655892,3205,3205,3205,3205,0
|
||||
20250408,182900,39655892,3205,3205,3205,3205,0
|
||||
20250408,182800,39655892,3205,3205,3205,3205,0
|
||||
20250408,182700,39655892,3205,3205,3205,3205,0
|
||||
20250408,182600,39655892,3205,3205,3205,3205,0
|
||||
20250408,182500,39655892,3205,3205,3205,3205,0
|
||||
20250408,182400,39655892,3205,3205,3205,3205,0
|
||||
20250408,182300,39655892,3205,3205,3205,3205,0
|
||||
20250408,182200,39655892,3205,3205,3205,3205,0
|
||||
20250408,182100,39655892,3205,3205,3205,3205,0
|
||||
20250408,182000,39655892,3205,3205,3205,3205,0
|
||||
20250408,181900,39655892,3205,3205,3205,3205,0
|
||||
20250408,181800,39655892,3205,3205,3205,3205,0
|
||||
20250408,181700,39655892,3205,3205,3205,3205,0
|
||||
20250408,181600,39655892,3205,3205,3205,3205,0
|
||||
20250408,181500,39655892,3205,3205,3205,3205,0
|
||||
20250408,181400,39655892,3205,3205,3205,3205,0
|
||||
20250408,181300,39655892,3205,3205,3205,3205,0
|
||||
20250408,181200,39655892,3205,3205,3205,3205,0
|
||||
20250408,181100,39655892,3205,3205,3205,3205,0
|
||||
20250408,181000,39655892,3205,3205,3205,3205,0
|
||||
20250408,180900,39655892,3205,3205,3205,3205,0
|
||||
20250408,180800,39655892,3205,3205,3205,3205,0
|
||||
20250408,180700,39655892,3205,3205,3205,3205,0
|
||||
20250408,180600,39655892,3205,3205,3205,3205,0
|
||||
20250408,180500,39655892,3205,3205,3205,3205,0
|
||||
20250408,180400,39655892,3205,3205,3205,3205,155
|
||||
20250408,180300,39655892,3205,3205,3205,3205,0
|
||||
20250408,180200,39655892,3205,3205,3205,3205,0
|
||||
20250408,180100,39655892,3205,3205,3205,3205,0
|
||||
20250408,180000,39655892,3205,3205,3205,3205,0
|
||||
20250408,175900,39655892,3205,3205,3205,3205,0
|
||||
20250408,175800,39655892,3205,3205,3205,3205,0
|
||||
20250408,175700,39655892,3205,3205,3205,3205,0
|
||||
20250408,175600,39655892,3205,3205,3205,3205,0
|
||||
20250408,175500,39655892,3205,3205,3205,3205,0
|
||||
20250408,175400,39655892,3205,3205,3205,3205,0
|
||||
20250408,175300,39655892,3205,3205,3205,3205,0
|
||||
20250408,175200,39655892,3205,3205,3205,3205,0
|
||||
20250408,175100,39655892,3205,3205,3205,3205,0
|
||||
20250408,175000,39655892,3205,3205,3205,3205,0
|
||||
20250408,174900,39655892,3205,3205,3205,3205,0
|
||||
20250408,174800,39655892,3205,3205,3205,3205,0
|
||||
20250408,174700,39655892,3205,3205,3205,3205,0
|
||||
20250408,174600,39655892,3205,3205,3205,3205,0
|
||||
20250408,174500,39655892,3205,3205,3205,3205,0
|
||||
20250408,174400,39655892,3205,3205,3205,3205,0
|
||||
20250408,174300,39655892,3205,3205,3205,3205,0
|
||||
20250408,174200,39655892,3205,3205,3205,3205,0
|
||||
20250408,174100,39655892,3205,3205,3205,3205,0
|
||||
20250408,174000,39655892,3205,3205,3205,3205,0
|
||||
20250408,173900,39655892,3205,3205,3205,3205,0
|
||||
20250408,173800,39655892,3205,3205,3205,3205,0
|
||||
20250408,173700,39655892,3205,3205,3205,3205,0
|
||||
20250408,173600,39655892,3205,3205,3205,3205,0
|
||||
20250408,173500,39655892,3205,3205,3205,3205,0
|
||||
20250408,173400,39655892,3205,3205,3205,3205,155
|
||||
20250408,173300,39655892,3205,3205,3205,3205,0
|
||||
20250408,173200,39655892,3205,3205,3205,3205,0
|
||||
20250408,173100,39655892,3205,3205,3205,3205,0
|
||||
20250408,173000,39655892,3205,3205,3205,3205,0
|
||||
20250408,172900,39655892,3205,3205,3205,3205,0
|
||||
20250408,172800,39655892,3205,3205,3205,3205,0
|
||||
20250408,172700,39655892,3205,3205,3205,3205,0
|
||||
20250408,172600,39655892,3205,3205,3205,3205,0
|
||||
20250408,172500,39655892,3205,3205,3205,3205,0
|
||||
20250408,172400,39655892,3205,3205,3205,3205,0
|
||||
20250408,172300,39655892,3205,3205,3205,3205,0
|
||||
20250408,172200,39655892,3205,3205,3205,3205,0
|
||||
20250408,172100,39655892,3205,3205,3205,3205,0
|
||||
20250408,172000,39655892,3205,3205,3205,3205,0
|
||||
20250408,171900,39655892,3205,3205,3205,3205,0
|
||||
20250408,171800,39655892,3205,3205,3205,3205,0
|
||||
20250408,171700,39655892,3205,3205,3205,3205,0
|
||||
20250408,171600,39655892,3205,3205,3205,3205,0
|
||||
20250408,171500,39655892,3205,3205,3205,3205,0
|
||||
20250408,171400,39655892,3205,3205,3205,3205,0
|
||||
20250408,171300,39655892,3205,3205,3205,3205,0
|
||||
20250408,171200,39655892,3205,3205,3205,3205,0
|
||||
20250408,171100,39655892,3205,3205,3205,3205,0
|
||||
20250408,171000,39655892,3205,3205,3205,3205,0
|
||||
20250408,170900,39655892,3205,3205,3205,3205,0
|
||||
20250408,170800,39655892,3205,3205,3205,3205,0
|
||||
20250408,170700,39655892,3205,3205,3205,3205,0
|
||||
20250408,170600,39655892,3205,3205,3205,3205,0
|
||||
20250408,170500,39655892,3205,3205,3205,3205,0
|
||||
20250408,170400,39655892,3205,3205,3205,3205,155
|
||||
20250408,170300,39655892,3205,3205,3205,3205,0
|
||||
20250408,170200,39655892,3205,3205,3205,3205,0
|
||||
20250408,170100,39655892,3205,3205,3205,3205,0
|
||||
20250408,170000,39655892,3205,3205,3205,3205,0
|
||||
20250408,165900,39655892,3205,3205,3205,3205,0
|
||||
20250408,165800,39655892,3205,3205,3205,3205,0
|
||||
20250408,165700,39655892,3205,3205,3205,3205,0
|
||||
20250408,165600,39655892,3205,3205,3205,3205,0
|
||||
20250408,165500,39655892,3205,3205,3205,3205,0
|
||||
20250408,165400,39655892,3205,3205,3205,3205,0
|
||||
20250408,165300,39655892,3205,3205,3205,3205,0
|
||||
20250408,165200,39655892,3205,3205,3205,3205,0
|
||||
20250408,165100,39655892,3205,3205,3205,3205,0
|
||||
20250408,165000,39655892,3205,3205,3205,3205,0
|
||||
20250408,164900,39655892,3205,3205,3205,3205,0
|
||||
20250408,164800,39655892,3205,3205,3205,3205,0
|
||||
20250408,164700,39655892,3205,3205,3205,3205,0
|
||||
20250408,164600,39655892,3205,3205,3205,3205,0
|
||||
20250408,164500,39655892,3205,3205,3205,3205,0
|
||||
20250408,164400,39655892,3205,3205,3205,3205,0
|
||||
20250408,164300,39655892,3205,3205,3205,3205,0
|
||||
20250408,164200,39655892,3205,3205,3205,3205,0
|
||||
20250408,164100,39655892,3205,3205,3205,3205,0
|
||||
20250408,164000,39655892,3205,3205,3205,3205,0
|
||||
20250408,163900,39655892,3205,3205,3205,3205,0
|
||||
20250408,163800,39655892,3205,3205,3205,3205,0
|
||||
20250408,163700,39655892,3205,3205,3205,3205,0
|
||||
20250408,163600,39655892,3205,3205,3205,3205,0
|
||||
20250408,163500,39655892,3205,3205,3205,3205,0
|
||||
20250408,163400,39655892,3205,3205,3205,3205,155
|
||||
20250408,163300,39655892,3205,3205,3205,3205,0
|
||||
20250408,163200,39655892,3205,3205,3205,3205,0
|
||||
20250408,163100,39655892,3205,3205,3205,3205,0
|
||||
20250408,163000,39655892,3205,3205,3205,3205,0
|
||||
20250408,162900,39655892,3205,3205,3205,3205,0
|
||||
20250408,162800,39655892,3205,3205,3205,3205,0
|
||||
20250408,162700,39655892,3205,3205,3205,3205,0
|
||||
20250408,162600,39655892,3205,3205,3205,3205,0
|
||||
20250408,162500,39655892,3205,3205,3205,3205,0
|
||||
20250408,162400,39655892,3205,3205,3205,3205,0
|
||||
20250408,162300,39655892,3205,3205,3205,3205,0
|
||||
20250408,162200,39655892,3205,3205,3205,3205,0
|
||||
20250408,162100,39655892,3205,3205,3205,3205,0
|
||||
20250408,162000,39655892,3205,3205,3205,3205,0
|
||||
20250408,161900,39655892,3205,3205,3205,3205,0
|
||||
20250408,161800,39655892,3205,3205,3205,3205,0
|
||||
20250408,161700,39655892,3205,3205,3205,3205,0
|
||||
20250408,161600,39655892,3205,3205,3205,3205,0
|
||||
20250408,161500,39655892,3205,3205,3205,3205,0
|
||||
20250408,161400,39655892,3205,3205,3205,3205,0
|
||||
20250408,161300,39655892,3205,3205,3205,3205,0
|
||||
20250408,161200,39655892,3205,3205,3205,3205,0
|
||||
20250408,161100,39655892,3205,3205,3205,3205,0
|
||||
20250408,161000,39655892,3205,3205,3205,3205,0
|
||||
20250408,160900,39655892,3205,3205,3205,3205,0
|
||||
20250408,160800,39655892,3205,3205,3205,3205,0
|
||||
20250408,160700,39655892,3205,3205,3205,3205,0
|
||||
20250408,160600,39655892,3205,3205,3205,3205,0
|
||||
20250408,160500,39655892,3205,3205,3205,3205,0
|
||||
20250408,160400,39655892,3205,3205,3205,3205,155
|
||||
20250408,160300,39655892,3205,3205,3205,3205,0
|
||||
20250408,160200,39655892,3205,3205,3205,3205,0
|
||||
20250408,160100,39655892,3205,3205,3205,3205,0
|
||||
20250408,160000,39655892,3205,3205,3205,3205,0
|
||||
20250408,155900,39655892,3205,3205,3205,3205,0
|
||||
20250408,155800,39655892,3205,3205,3205,3205,0
|
||||
20250408,155700,39655892,3205,3205,3205,3205,0
|
||||
20250408,155600,39655892,3205,3205,3205,3205,0
|
||||
20250408,155500,39655892,3205,3205,3205,3205,0
|
||||
20250408,155400,39655892,3205,3205,3205,3205,0
|
||||
20250408,155300,39655892,3205,3205,3205,3205,0
|
||||
20250408,155200,39655892,3205,3205,3205,3205,0
|
||||
20250408,155100,39655892,3205,3205,3205,3205,0
|
||||
20250408,155000,39655892,3205,3205,3205,3205,0
|
||||
20250408,154900,39655892,3205,3205,3205,3205,0
|
||||
20250408,154800,39655892,3205,3205,3205,3205,0
|
||||
20250408,154700,39655892,3205,3205,3205,3205,0
|
||||
20250408,154600,39655892,3205,3205,3205,3205,0
|
||||
20250408,154500,39655892,3205,3205,3205,3205,0
|
||||
20250408,154400,39655892,3205,3205,3205,3205,0
|
||||
20250408,154300,39655892,3205,3205,3205,3205,0
|
||||
20250408,154200,39655892,3205,3205,3205,3205,0
|
||||
20250408,154100,39655892,3205,3205,3205,3205,0
|
||||
20250408,154000,39655892,3205,3205,3205,3205,0
|
||||
20250408,153900,39655892,3205,3205,3205,3205,0
|
||||
20250408,153800,39655892,3205,3205,3205,3205,0
|
||||
20250408,153700,39655892,3205,3205,3205,3205,0
|
||||
20250408,153600,39655892,3205,3205,3205,3205,0
|
||||
20250408,153500,39655892,3205,3205,3205,3205,0
|
||||
20250408,153400,39655892,3205,3205,3205,3205,155
|
||||
20250408,153300,39655892,3205,3205,3205,3205,0
|
||||
20250408,153200,39655892,3205,3205,3205,3205,0
|
||||
20250408,153100,39655892,3205,3205,3205,3205,0
|
||||
20250408,153000,39655892,3205,3205,3205,3205,155
|
||||
20250408,152900,39159117,3195,3195,3195,3195,0
|
||||
20250408,152800,39159117,3195,3195,3195,3195,0
|
||||
20250408,152700,39159117,3195,3195,3195,3195,0
|
||||
20250408,152600,39159117,3195,3195,3195,3195,0
|
||||
20250408,152500,39159117,3195,3195,3195,3195,0
|
||||
20250408,152400,39159117,3195,3195,3195,3195,0
|
||||
20250408,152300,39159117,3195,3195,3195,3195,0
|
||||
20250408,152200,39159117,3195,3195,3195,3195,0
|
||||
20250408,152100,39159117,3195,3195,3195,3195,0
|
||||
20250408,152000,39159117,3195,3195,3195,3195,0
|
||||
20250408,151900,39159117,3195,3195,3195,3195,1
|
||||
20250408,151800,39155922,3190,3190,3190,3190,0
|
||||
20250408,151700,39155922,3190,3190,3190,3190,0
|
||||
20250408,151600,39155922,3190,3190,3190,3190,0
|
||||
20250408,151500,39155922,3190,3200,3200,3190,1088
|
||||
20250408,151400,35674542,3200,3200,3200,3200,0
|
||||
20250408,151300,35674542,3200,3200,3200,3200,0
|
||||
20250408,151200,35674542,3200,3200,3200,3200,0
|
||||
20250408,151100,35674542,3200,3200,3200,3200,0
|
||||
20250408,151000,35674542,3200,3200,3200,3200,0
|
||||
20250408,150900,35674542,3200,3200,3200,3200,0
|
||||
20250408,150800,35674542,3200,3200,3200,3200,42
|
||||
20250408,150700,35540142,3200,3200,3200,3200,0
|
||||
20250408,150600,35540142,3200,3200,3200,3200,0
|
||||
20250408,150500,35540142,3200,3200,3200,3200,0
|
||||
20250408,150400,35540142,3200,3200,3200,3200,0
|
||||
20250408,150300,35540142,3200,3200,3200,3200,6
|
||||
20250408,150200,35520942,3200,3200,3200,3200,3
|
||||
20250408,150100,35511342,3205,3205,3205,3205,0
|
||||
20250408,150000,35511342,3205,3205,3205,3205,14
|
||||
20250408,145900,35466472,3200,3200,3200,3200,0
|
||||
20250408,145800,35466472,3200,3200,3200,3200,0
|
||||
20250408,145700,35466472,3200,3200,3200,3200,0
|
||||
20250408,145600,35466472,3200,3200,3200,3200,15
|
||||
20250408,145500,35418472,3200,3200,3200,3200,0
|
||||
20250408,145400,35418472,3200,3200,3200,3200,0
|
||||
20250408,145300,35418472,3200,3200,3200,3200,0
|
||||
20250408,145200,35418472,3200,3200,3200,3200,0
|
||||
20250408,145100,35418472,3200,3200,3200,3200,0
|
||||
20250408,145000,35418472,3200,3200,3200,3200,0
|
||||
20250408,144900,35418472,3200,3200,3200,3200,0
|
||||
20250408,144800,35418472,3200,3200,3200,3200,557
|
||||
20250408,144700,33636072,3200,3200,3200,3200,50
|
||||
20250408,144600,33476072,3205,3205,3205,3205,0
|
||||
20250408,144500,33476072,3205,3205,3205,3205,379
|
||||
20250408,144400,32261377,3200,3200,3200,3200,0
|
||||
20250408,144300,32261377,3200,3200,3200,3200,0
|
||||
20250408,144200,32261377,3200,3200,3200,3200,0
|
||||
20250408,144100,32261377,3200,3200,3200,3200,0
|
||||
20250408,144000,32261377,3200,3200,3200,3200,0
|
||||
20250408,143900,32261377,3200,3200,3200,3200,0
|
||||
20250408,143800,32261377,3200,3200,3200,3200,0
|
||||
20250408,143700,32261377,3200,3200,3200,3200,1
|
||||
20250408,143600,32258177,3240,3240,3240,3240,2
|
||||
20250408,143500,32251697,3200,3200,3200,3200,400
|
||||
20250408,143400,30971697,3240,3240,3240,3240,0
|
||||
20250408,143300,30971697,3240,3240,3240,3240,0
|
||||
20250408,143200,30971697,3240,3240,3240,3240,10
|
||||
20250408,143100,30939297,3245,3240,3245,3240,157
|
||||
20250408,143000,30430162,3245,3215,3247,3215,2205
|
||||
20250408,142900,23286852,3220,3220,3220,3220,0
|
||||
20250408,142800,23286852,3220,3220,3220,3220,0
|
||||
20250408,142700,23286852,3220,3220,3220,3220,0
|
||||
20250408,142600,23286852,3220,3220,3220,3220,0
|
||||
20250408,142500,23286852,3220,3220,3220,3220,0
|
||||
20250408,142400,23286852,3220,3220,3220,3220,1
|
||||
20250408,142300,23283632,3200,3200,3200,3200,0
|
||||
20250408,142200,23283632,3200,3170,3200,3170,2278
|
||||
20250408,142100,16022592,3170,3170,3170,3170,7
|
||||
20250408,142000,16000402,3165,3165,3165,3165,0
|
||||
20250408,141900,16000402,3165,3165,3165,3165,0
|
||||
20250408,141800,16000402,3165,3165,3165,3165,0
|
||||
20250408,141700,16000402,3165,3165,3165,3165,0
|
||||
20250408,141600,16000402,3165,3165,3165,3165,0
|
||||
20250408,141500,16000402,3165,3165,3165,3165,0
|
||||
20250408,141400,16000402,3165,3170,3170,3165,183
|
||||
20250408,141300,15420482,3170,3170,3170,3170,0
|
||||
20250408,141200,15420482,3170,3170,3170,3170,0
|
||||
20250408,141100,15420482,3170,3170,3170,3170,0
|
||||
20250408,141000,15420482,3170,3170,3170,3170,0
|
||||
20250408,140900,15420482,3170,3170,3170,3170,0
|
||||
20250408,140800,15420482,3170,3170,3170,3170,0
|
||||
20250408,140700,15420482,3170,3170,3170,3170,0
|
||||
20250408,140600,15420482,3170,3170,3170,3170,0
|
||||
20250408,140500,15420482,3170,3170,3170,3170,0
|
||||
20250408,140400,15420482,3170,3170,3170,3170,200
|
||||
20250408,140300,14786482,3175,3175,3175,3175,0
|
||||
20250408,140200,14786482,3175,3175,3175,3175,0
|
||||
20250408,140100,14786482,3175,3175,3175,3175,5
|
||||
20250408,140000,14770607,3180,3180,3180,3180,0
|
||||
20250408,135900,14770607,3180,3180,3180,3180,0
|
||||
20250408,135800,14770607,3180,3180,3180,3180,0
|
||||
20250408,135700,14770607,3180,3180,3180,3180,0
|
||||
20250408,135600,14770607,3180,3180,3180,3180,0
|
||||
20250408,135500,14770607,3180,3180,3180,3180,0
|
||||
20250408,135400,14770607,3180,3180,3180,3180,0
|
||||
20250408,135300,14770607,3180,3180,3180,3180,0
|
||||
20250408,135200,14770607,3180,3180,3180,3180,0
|
||||
20250408,135100,14770607,3180,3180,3180,3180,0
|
||||
20250408,135000,14770607,3180,3180,3180,3180,0
|
||||
20250408,134900,14770607,3180,3180,3180,3180,0
|
||||
20250408,134800,14770607,3180,3180,3180,3180,0
|
||||
20250408,134700,14770607,3180,3180,3180,3180,0
|
||||
20250408,134600,14770607,3180,3180,3180,3180,0
|
||||
20250408,134500,14770607,3180,3180,3180,3180,0
|
||||
20250408,134400,14770607,3180,3180,3180,3180,0
|
||||
20250408,134300,14770607,3180,3180,3180,3180,0
|
||||
20250408,134200,14770607,3180,3180,3180,3180,0
|
||||
20250408,134100,14770607,3180,3180,3180,3180,0
|
||||
20250408,134000,14770607,3180,3180,3180,3180,0
|
||||
20250408,133900,14770607,3180,3180,3180,3180,0
|
||||
20250408,133800,14770607,3180,3180,3180,3180,0
|
||||
20250408,133700,14770607,3180,3180,3180,3180,6
|
||||
20250408,133600,14751527,3180,3180,3180,3180,0
|
||||
20250408,133500,14751527,3180,3180,3180,3180,6
|
||||
20250408,133400,14732447,3165,3165,3165,3165,0
|
||||
20250408,133300,14732447,3165,3165,3165,3165,0
|
||||
20250408,133200,14732447,3165,3165,3165,3165,0
|
||||
20250408,133100,14732447,3165,3165,3165,3165,0
|
||||
20250408,133000,14732447,3165,3165,3165,3165,0
|
||||
20250408,132900,14732447,3165,3165,3165,3165,0
|
||||
20250408,132800,14732447,3165,3165,3165,3165,1
|
||||
20250408,132700,14729282,3165,3165,3165,3165,0
|
||||
20250408,132600,14729282,3165,3165,3165,3165,0
|
||||
20250408,132500,14729282,3165,3165,3165,3165,3
|
||||
20250408,132400,14719787,3165,3165,3165,3165,0
|
||||
20250408,132300,14719787,3165,3165,3165,3165,0
|
||||
20250408,132200,14719787,3165,3165,3165,3165,5
|
||||
20250408,132100,14703962,3165,3165,3165,3165,0
|
||||
20250408,132000,14703962,3165,3165,3165,3165,0
|
||||
20250408,131900,14703962,3165,3165,3165,3165,0
|
||||
20250408,131800,14703962,3165,3165,3165,3165,0
|
||||
20250408,131700,14703962,3165,3165,3165,3165,0
|
||||
20250408,131600,14703962,3165,3165,3165,3165,1
|
||||
20250408,131500,14700797,3165,3165,3165,3165,0
|
||||
20250408,131400,14700797,3165,3165,3165,3165,40
|
||||
20250408,131300,14574197,3165,3165,3165,3165,0
|
||||
20250408,131200,14574197,3165,3170,3170,3165,277
|
||||
20250408,131100,13696292,3170,3180,3180,3170,136
|
||||
20250408,131000,13265122,3190,3190,3190,3190,0
|
||||
20250408,130900,13265122,3190,3190,3190,3190,0
|
||||
20250408,130800,13265122,3190,3190,3190,3190,0
|
||||
20250408,130700,13265122,3190,3190,3190,3190,0
|
||||
20250408,130600,13265122,3190,3190,3190,3190,0
|
||||
20250408,130500,13265122,3190,3190,3190,3190,0
|
||||
20250408,130400,13265122,3190,3190,3190,3190,0
|
||||
20250408,130300,13265122,3190,3190,3190,3190,0
|
||||
20250408,130200,13265122,3190,3190,3190,3190,0
|
||||
20250408,130100,13265122,3190,3190,3190,3190,0
|
||||
20250408,130000,13265122,3190,3190,3190,3190,0
|
||||
20250408,125900,13265122,3190,3190,3190,3190,0
|
||||
20250408,125800,13265122,3190,3190,3190,3190,0
|
||||
20250408,125700,13265122,3190,3190,3190,3190,0
|
||||
20250408,125600,13265122,3190,3190,3190,3190,0
|
||||
20250408,125500,13265122,3190,3190,3190,3190,0
|
||||
20250408,125400,13265122,3190,3190,3190,3190,65
|
||||
20250408,125300,13057772,3190,3190,3190,3190,0
|
||||
20250408,125200,13057772,3190,3190,3190,3190,0
|
||||
20250408,125100,13057772,3190,3190,3190,3190,0
|
||||
20250408,125000,13057772,3190,3190,3190,3190,0
|
||||
20250408,124900,13057772,3190,3190,3190,3190,35
|
||||
20250408,124800,12946122,3190,3190,3190,3190,114
|
||||
20250408,124700,12582462,3195,3195,3195,3195,0
|
||||
20250408,124600,12582462,3195,3195,3195,3195,0
|
||||
20250408,124500,12582462,3195,3195,3195,3195,0
|
||||
20250408,124400,12582462,3195,3195,3195,3195,0
|
||||
20250408,124300,12582462,3195,3195,3195,3195,0
|
||||
20250408,124200,12582462,3195,3195,3195,3195,0
|
||||
20250408,124100,12582462,3195,3195,3195,3195,0
|
||||
20250408,124000,12582462,3195,3195,3195,3195,0
|
||||
20250408,123900,12582462,3195,3195,3195,3195,0
|
||||
20250408,123800,12582462,3195,3195,3195,3195,0
|
||||
20250408,123700,12582462,3195,3195,3195,3195,0
|
||||
20250408,123600,12582462,3195,3195,3195,3195,0
|
||||
20250408,123500,12582462,3195,3195,3195,3195,0
|
||||
20250408,123400,12582462,3195,3195,3195,3195,0
|
||||
20250408,123300,12582462,3195,3195,3195,3195,3
|
||||
20250408,123200,12572877,3190,3195,3195,3190,4
|
||||
20250408,123100,12560102,3190,3190,3190,3190,35
|
||||
20250408,123000,12448452,3195,3195,3195,3195,0
|
||||
20250408,122900,12448452,3195,3195,3195,3195,0
|
||||
20250408,122800,12448452,3195,3195,3195,3195,0
|
||||
20250408,122700,12448452,3195,3195,3195,3195,0
|
||||
20250408,122600,12448452,3195,3195,3195,3195,0
|
||||
20250408,122500,12448452,3195,3195,3195,3195,4
|
||||
20250408,122400,12435672,3170,3170,3170,3170,0
|
||||
20250408,122300,12435672,3170,3170,3170,3170,0
|
||||
20250408,122200,12435672,3170,3170,3170,3170,0
|
||||
20250408,122100,12435672,3170,3170,3170,3170,13
|
||||
20250408,122000,12394462,3195,3195,3195,3195,0
|
||||
20250408,121900,12394462,3195,3195,3195,3195,0
|
||||
20250408,121800,12394462,3195,3195,3195,3195,0
|
||||
20250408,121700,12394462,3195,3195,3195,3195,0
|
||||
20250408,121600,12394462,3195,3195,3195,3195,1
|
||||
20250408,121500,12391267,3195,3195,3195,3195,0
|
||||
20250408,121400,12391267,3195,3195,3195,3195,0
|
||||
20250408,121300,12391267,3195,3195,3195,3195,0
|
||||
20250408,121200,12391267,3195,3195,3195,3195,0
|
||||
20250408,121100,12391267,3195,3195,3195,3195,0
|
||||
20250408,121000,12391267,3195,3195,3195,3195,100
|
||||
20250408,120900,12071767,3195,3195,3195,3195,0
|
||||
20250408,120800,12071767,3195,3195,3195,3195,0
|
||||
20250408,120700,12071767,3195,3195,3195,3195,0
|
||||
20250408,120600,12071767,3195,3195,3195,3195,0
|
||||
20250408,120500,12071767,3195,3195,3195,3195,0
|
||||
20250408,120400,12071767,3195,3195,3195,3195,0
|
||||
20250408,120300,12071767,3195,3195,3195,3195,0
|
||||
20250408,120200,12071767,3195,3195,3195,3195,0
|
||||
20250408,120100,12071767,3195,3195,3195,3195,0
|
||||
20250408,120000,12071767,3195,3195,3195,3195,0
|
||||
20250408,115900,12071767,3195,3195,3195,3195,0
|
||||
20250408,115800,12071767,3195,3195,3195,3195,0
|
||||
20250408,115700,12071767,3195,3195,3195,3195,0
|
||||
20250408,115600,12071767,3195,3195,3195,3195,3
|
||||
20250408,115500,12062182,3170,3170,3170,3170,1
|
||||
20250408,115400,12059012,3195,3195,3195,3195,0
|
||||
20250408,115300,12059012,3195,3195,3195,3195,0
|
||||
20250408,115200,12059012,3195,3195,3195,3195,10
|
||||
20250408,115100,12027062,3170,3170,3170,3170,0
|
||||
20250408,115000,12027062,3170,3170,3170,3170,0
|
||||
20250408,114900,12027062,3170,3170,3170,3170,0
|
||||
20250408,114800,12027062,3170,3170,3170,3170,0
|
||||
20250408,114700,12027062,3170,3170,3170,3170,100
|
||||
20250408,114600,11710062,3170,3170,3170,3170,0
|
||||
20250408,114500,11710062,3170,3170,3170,3170,0
|
||||
20250408,114400,11710062,3170,3170,3170,3170,0
|
||||
20250408,114300,11710062,3170,3170,3170,3170,50
|
||||
20250408,114200,11551562,3195,3195,3195,3195,0
|
||||
20250408,114100,11551562,3195,3195,3195,3195,0
|
||||
20250408,114000,11551562,3195,3195,3195,3195,17
|
||||
20250408,113900,11497247,3195,3195,3195,3195,10
|
||||
20250408,113800,11465297,3190,3190,3190,3190,112
|
||||
20250408,113700,11108017,3190,3190,3190,3190,1
|
||||
20250408,113600,11104827,3185,3185,3185,3185,0
|
||||
20250408,113500,11104827,3185,3185,3185,3185,0
|
||||
20250408,113400,11104827,3185,3185,3185,3185,0
|
||||
20250408,113300,11104827,3185,3185,3185,3185,0
|
||||
20250408,113200,11104827,3185,3185,3185,3185,0
|
||||
20250408,113100,11104827,3185,3185,3185,3185,0
|
||||
20250408,113000,11104827,3185,3185,3185,3185,0
|
||||
20250408,112900,11104827,3185,3185,3185,3185,134
|
||||
20250408,112800,10678037,3185,3185,3185,3185,2
|
||||
20250408,112700,10671667,3170,3170,3170,3170,0
|
||||
20250408,112600,10671667,3170,3170,3170,3170,50
|
||||
20250408,112500,10513167,3180,3180,3180,3180,0
|
||||
20250408,112400,10513167,3180,3180,3180,3180,0
|
||||
20250408,112300,10513167,3180,3180,3180,3180,0
|
||||
20250408,112200,10513167,3180,3180,3180,3180,0
|
||||
20250408,112100,10513167,3180,3180,3180,3180,42
|
||||
20250408,112000,10379607,3175,3175,3175,3175,0
|
||||
20250408,111900,10379607,3175,3175,3175,3175,0
|
||||
20250408,111800,10379607,3175,3175,3175,3175,0
|
||||
20250408,111700,10379607,3175,3175,3175,3175,0
|
||||
20250408,111600,10379607,3175,3175,3175,3175,1
|
||||
20250408,111500,10376432,3175,3175,3175,3175,0
|
||||
20250408,111400,10376432,3175,3175,3175,3175,0
|
||||
20250408,111300,10376432,3175,3175,3175,3175,0
|
||||
20250408,111200,10376432,3175,3165,3175,3165,59
|
||||
20250408,111100,10189677,3170,3170,3170,3170,3
|
||||
20250408,111000,10180167,3170,3170,3170,3170,0
|
||||
20250408,110900,10180167,3170,3170,3170,3170,0
|
||||
20250408,110800,10180167,3170,3170,3170,3170,1427
|
||||
20250408,110700,5656577,3170,3170,3170,3170,0
|
||||
20250408,110600,5656577,3170,3170,3170,3170,0
|
||||
20250408,110500,5656577,3170,3170,3170,3170,1
|
||||
20250408,110400,5653407,3165,3165,3165,3165,0
|
||||
20250408,110300,5653407,3165,3165,3165,3165,0
|
||||
20250408,110200,5653407,3165,3165,3165,3165,13
|
||||
20250408,110100,5612262,3165,3165,3165,3165,0
|
||||
20250408,110000,5612262,3165,3165,3165,3165,0
|
||||
20250408,105900,5612262,3165,3165,3165,3165,63
|
||||
20250408,105800,5412867,3165,3165,3165,3165,0
|
||||
20250408,105700,5412867,3165,3165,3165,3165,0
|
||||
20250408,105600,5412867,3165,3165,3165,3165,72
|
||||
20250408,105500,5184987,3170,3170,3170,3170,1
|
||||
20250408,105400,5181817,3165,3165,3165,3165,0
|
||||
20250408,105300,5181817,3165,3165,3165,3165,0
|
||||
20250408,105200,5181817,3165,3165,3165,3165,0
|
||||
20250408,105100,5181817,3165,3165,3165,3165,0
|
||||
20250408,105000,5181817,3165,3165,3165,3165,0
|
||||
20250408,104900,5181817,3165,3165,3165,3165,0
|
||||
20250408,104800,5181817,3165,3165,3165,3165,0
|
||||
20250408,104700,5181817,3165,3165,3165,3165,0
|
||||
20250408,104600,5181817,3165,3165,3165,3165,0
|
||||
20250408,104500,5181817,3165,3165,3165,3165,0
|
||||
20250408,104400,5181817,3165,3165,3165,3165,0
|
||||
20250408,104300,5181817,3165,3165,3165,3165,0
|
||||
20250408,104200,5181817,3165,3165,3165,3165,0
|
||||
20250408,104100,5181817,3165,3165,3165,3165,0
|
||||
20250408,104000,5181817,3165,3165,3165,3165,0
|
||||
20250408,103900,5181817,3165,3165,3165,3165,0
|
||||
20250408,103800,5181817,3165,3165,3165,3165,0
|
||||
20250408,103700,5181817,3165,3165,3165,3165,0
|
||||
20250408,103600,5181817,3165,3165,3165,3165,0
|
||||
20250408,103500,5181817,3165,3165,3165,3165,0
|
||||
20250408,103400,5181817,3165,3165,3165,3165,3
|
||||
20250408,103300,5172322,3165,3165,3165,3165,0
|
||||
20250408,103200,5172322,3165,3165,3165,3165,0
|
||||
20250408,103100,5172322,3165,3165,3165,3165,1
|
||||
20250408,103000,5169157,3165,3165,3165,3165,0
|
||||
20250408,102900,5169157,3165,3165,3165,3165,4
|
||||
20250408,102800,5156497,3170,3170,3170,3170,30
|
||||
20250408,102700,5061397,3170,3170,3170,3170,0
|
||||
20250408,102600,5061397,3170,3170,3170,3170,0
|
||||
20250408,102500,5061397,3170,3170,3170,3170,0
|
||||
20250408,102400,5061397,3170,3170,3170,3170,0
|
||||
20250408,102300,5061397,3170,3170,3170,3170,160
|
||||
20250408,102200,4554197,3170,3170,3170,3170,14
|
||||
20250408,102100,4509817,3165,3165,3165,3165,0
|
||||
20250408,102000,4509817,3165,3165,3165,3165,0
|
||||
20250408,101900,4509817,3165,3165,3165,3165,0
|
||||
20250408,101800,4509817,3165,3165,3165,3165,0
|
||||
20250408,101700,4509817,3165,3165,3165,3165,0
|
||||
20250408,101600,4509817,3165,3165,3165,3165,0
|
||||
20250408,101500,4509817,3165,3170,3170,3165,111
|
||||
20250408,101400,4158002,3170,3165,3170,3165,6
|
||||
20250408,101300,4139002,3165,3165,3165,3165,30
|
||||
20250408,101200,4044052,3160,3160,3160,3160,3
|
||||
20250408,101100,4034572,3160,3165,3165,3160,11
|
||||
20250408,101000,3999762,3160,3160,3160,3160,0
|
||||
20250408,100900,3999762,3160,3160,3160,3160,0
|
||||
20250408,100800,3999762,3160,3160,3160,3160,9
|
||||
20250408,100700,3971322,3165,3165,3165,3165,0
|
||||
20250408,100600,3971322,3165,3160,3165,3160,13
|
||||
20250408,100500,3930222,3160,3160,3160,3160,111
|
||||
20250408,100400,3579462,3170,3170,3170,3170,0
|
||||
20250408,100300,3579462,3170,3170,3170,3170,0
|
||||
20250408,100200,3579462,3170,3170,3170,3170,2
|
||||
20250408,100100,3573122,3170,3170,3170,3170,1
|
||||
20250408,100000,3569952,3170,3170,3170,3170,1
|
||||
20250408,095900,3566782,3170,3170,3170,3170,0
|
||||
20250408,095800,3566782,3170,3170,3170,3170,0
|
||||
20250408,095700,3566782,3170,3170,3170,3170,0
|
||||
20250408,095600,3566782,3170,3170,3170,3170,0
|
||||
20250408,095500,3566782,3170,3170,3170,3170,0
|
||||
20250408,095400,3566782,3170,3170,3170,3170,0
|
||||
20250408,095300,3566782,3170,3170,3170,3170,0
|
||||
20250408,095200,3566782,3170,3170,3170,3170,0
|
||||
20250408,095100,3566782,3170,3170,3170,3170,0
|
||||
20250408,095000,3566782,3170,3170,3170,3170,0
|
||||
20250408,094900,3566782,3170,3160,3170,3160,12
|
||||
20250408,094800,3528802,3170,3170,3170,3170,0
|
||||
20250408,094700,3528802,3170,3170,3170,3170,4
|
||||
20250408,094600,3516122,3180,3180,3180,3180,0
|
||||
20250408,094500,3516122,3180,3180,3180,3180,1
|
||||
20250408,094400,3512942,3180,3180,3180,3180,1
|
||||
20250408,094300,3509762,3180,3180,3180,3180,32
|
||||
20250408,094200,3408002,3180,3180,3180,3180,0
|
||||
20250408,094100,3408002,3180,3180,3180,3180,0
|
||||
20250408,094000,3408002,3180,3180,3180,3180,0
|
||||
20250408,093900,3408002,3180,3180,3180,3180,0
|
||||
20250408,093800,3408002,3180,3180,3180,3180,12
|
||||
20250408,093700,3369842,3180,3180,3180,3180,0
|
||||
20250408,093600,3369842,3180,3180,3180,3180,0
|
||||
20250408,093500,3369842,3180,3180,3180,3180,0
|
||||
20250408,093400,3369842,3180,3180,3180,3180,0
|
||||
20250408,093300,3369842,3180,3180,3180,3180,0
|
||||
20250408,093200,3369842,3180,3180,3180,3180,0
|
||||
20250408,093100,3369842,3180,3180,3180,3180,0
|
||||
20250408,093000,3369842,3180,3180,3180,3180,6
|
||||
20250408,092900,3350762,3160,3165,3165,3160,116
|
||||
20250408,092800,2984177,3165,3165,3165,3165,0
|
||||
20250408,092700,2984177,3165,3165,3185,3165,22
|
||||
20250408,092600,2914527,3185,3185,3185,3185,0
|
||||
20250408,092500,2914527,3185,3185,3185,3185,0
|
||||
20250408,092400,2914527,3185,3185,3185,3185,4
|
||||
20250408,092300,2901787,3190,3190,3190,3190,0
|
||||
20250408,092200,2901787,3190,3190,3190,3190,0
|
||||
20250408,092100,2901787,3190,3170,3190,3160,101
|
||||
20250408,092000,2582582,3160,3160,3160,3160,0
|
||||
20250408,091900,2582582,3160,3160,3160,3160,0
|
||||
20250408,091800,2582582,3160,3160,3160,3160,0
|
||||
20250408,091700,2582582,3160,3155,3160,3155,5
|
||||
20250408,091600,2566802,3180,3200,3205,3180,26
|
||||
20250408,091500,2483602,3202,3202,3202,3202,1
|
||||
20250408,091400,2480400,3225,3225,3225,3225,0
|
||||
20250408,091300,2480400,3225,3215,3225,3215,310
|
||||
20250408,091200,1480950,3215,3215,3215,3215,0
|
||||
20250408,091100,1480950,3215,3215,3215,3215,1
|
||||
20250408,091000,1477735,3215,3215,3215,3215,1
|
||||
20250408,090900,1474520,3165,3165,3165,3165,4
|
||||
20250408,090800,1461860,3165,3165,3165,3165,1
|
||||
20250408,090700,1458695,3165,3145,3245,3145,213
|
||||
20250408,090600,787850,3105,3105,3105,3105,104
|
||||
20250408,090500,464930,3100,3100,3100,3100,123
|
||||
20250408,090400,83630,3090,3095,3095,3090,4
|
||||
20250408,090300,71260,3095,3095,3095,3095,3
|
||||
20250408,090200,61975,3095,3095,3095,3095,2
|
||||
20250408,090100,55785,3095,3095,3095,3095,0
|
||||
20250408,090000,55785,3095,3100,3100,3095,18
|
||||
|
Reference in New Issue
Block a user