Update 2025-04-08 2740 candle_min
This commit is contained in:
666
137310/min/candle-20250408.csv
Normal file
666
137310/min/candle-20250408.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200400,802315040,8680,8680,8680,8680,1936
|
||||
20250408,200300,802315040,8680,8680,8680,8680,0
|
||||
20250408,200200,802315040,8680,8680,8680,8680,0
|
||||
20250408,200100,802315040,8680,8680,8680,8680,0
|
||||
20250408,200000,802315040,8680,8680,8680,8680,0
|
||||
20250408,195900,802315040,8680,8680,8680,8680,0
|
||||
20250408,195800,802315040,8680,8680,8680,8680,0
|
||||
20250408,195700,802315040,8680,8680,8680,8680,0
|
||||
20250408,195600,802315040,8680,8680,8680,8680,0
|
||||
20250408,195500,802315040,8680,8680,8680,8680,0
|
||||
20250408,195400,802315040,8680,8680,8680,8680,0
|
||||
20250408,195300,802315040,8680,8680,8680,8680,0
|
||||
20250408,195200,802315040,8680,8680,8680,8680,0
|
||||
20250408,195100,802315040,8680,8680,8680,8680,0
|
||||
20250408,195000,802315040,8680,8680,8680,8680,0
|
||||
20250408,194900,802315040,8680,8680,8680,8680,0
|
||||
20250408,194800,802315040,8680,8680,8680,8680,0
|
||||
20250408,194700,802315040,8680,8680,8680,8680,0
|
||||
20250408,194600,802315040,8680,8680,8680,8680,0
|
||||
20250408,194500,802315040,8680,8680,8680,8680,0
|
||||
20250408,194400,802315040,8680,8680,8680,8680,0
|
||||
20250408,194300,802315040,8680,8680,8680,8680,0
|
||||
20250408,194200,802315040,8680,8680,8680,8680,0
|
||||
20250408,194100,802315040,8680,8680,8680,8680,0
|
||||
20250408,194000,802315040,8680,8680,8680,8680,0
|
||||
20250408,193900,802315040,8680,8680,8680,8680,0
|
||||
20250408,193800,802315040,8680,8680,8680,8680,0
|
||||
20250408,193700,802315040,8680,8680,8680,8680,0
|
||||
20250408,193600,802315040,8680,8680,8680,8680,0
|
||||
20250408,193500,802315040,8680,8680,8680,8680,0
|
||||
20250408,193400,802315040,8680,8680,8680,8680,1936
|
||||
20250408,193300,802315040,8680,8680,8680,8680,0
|
||||
20250408,193200,802315040,8680,8680,8680,8680,0
|
||||
20250408,193100,802315040,8680,8680,8680,8680,0
|
||||
20250408,193000,802315040,8680,8680,8680,8680,0
|
||||
20250408,192900,802315040,8680,8680,8680,8680,0
|
||||
20250408,192800,802315040,8680,8680,8680,8680,0
|
||||
20250408,192700,802315040,8680,8680,8680,8680,0
|
||||
20250408,192600,802315040,8680,8680,8680,8680,0
|
||||
20250408,192500,802315040,8680,8680,8680,8680,0
|
||||
20250408,192400,802315040,8680,8680,8680,8680,0
|
||||
20250408,192300,802315040,8680,8680,8680,8680,0
|
||||
20250408,192200,802315040,8680,8680,8680,8680,0
|
||||
20250408,192100,802315040,8680,8680,8680,8680,0
|
||||
20250408,192000,802315040,8680,8680,8680,8680,0
|
||||
20250408,191900,802315040,8680,8680,8680,8680,0
|
||||
20250408,191800,802315040,8680,8680,8680,8680,0
|
||||
20250408,191700,802315040,8680,8680,8680,8680,0
|
||||
20250408,191600,802315040,8680,8680,8680,8680,0
|
||||
20250408,191500,802315040,8680,8680,8680,8680,0
|
||||
20250408,191400,802315040,8680,8680,8680,8680,0
|
||||
20250408,191300,802315040,8680,8680,8680,8680,0
|
||||
20250408,191200,802315040,8680,8680,8680,8680,0
|
||||
20250408,191100,802315040,8680,8680,8680,8680,0
|
||||
20250408,191000,802315040,8680,8680,8680,8680,0
|
||||
20250408,190900,802315040,8680,8680,8680,8680,0
|
||||
20250408,190800,802315040,8680,8680,8680,8680,0
|
||||
20250408,190700,802315040,8680,8680,8680,8680,0
|
||||
20250408,190600,802315040,8680,8680,8680,8680,0
|
||||
20250408,190500,802315040,8680,8680,8680,8680,0
|
||||
20250408,190400,802315040,8680,8680,8680,8680,1936
|
||||
20250408,190300,802315040,8680,8680,8680,8680,0
|
||||
20250408,190200,802315040,8680,8680,8680,8680,0
|
||||
20250408,190100,802315040,8680,8680,8680,8680,0
|
||||
20250408,190000,802315040,8680,8680,8680,8680,0
|
||||
20250408,185900,802315040,8680,8680,8680,8680,0
|
||||
20250408,185800,802315040,8680,8680,8680,8680,0
|
||||
20250408,185700,802315040,8680,8680,8680,8680,0
|
||||
20250408,185600,802315040,8680,8680,8680,8680,0
|
||||
20250408,185500,802315040,8680,8680,8680,8680,0
|
||||
20250408,185400,802315040,8680,8680,8680,8680,0
|
||||
20250408,185300,802315040,8680,8680,8680,8680,0
|
||||
20250408,185200,802315040,8680,8680,8680,8680,0
|
||||
20250408,185100,802315040,8680,8680,8680,8680,0
|
||||
20250408,185000,802315040,8680,8680,8680,8680,0
|
||||
20250408,184900,802315040,8680,8680,8680,8680,0
|
||||
20250408,184800,802315040,8680,8680,8680,8680,0
|
||||
20250408,184700,802315040,8680,8680,8680,8680,0
|
||||
20250408,184600,802315040,8680,8680,8680,8680,0
|
||||
20250408,184500,802315040,8680,8680,8680,8680,0
|
||||
20250408,184400,802315040,8680,8680,8680,8680,0
|
||||
20250408,184300,802315040,8680,8680,8680,8680,0
|
||||
20250408,184200,802315040,8680,8680,8680,8680,0
|
||||
20250408,184100,802315040,8680,8680,8680,8680,0
|
||||
20250408,184000,802315040,8680,8680,8680,8680,0
|
||||
20250408,183900,802315040,8680,8680,8680,8680,0
|
||||
20250408,183800,802315040,8680,8680,8680,8680,0
|
||||
20250408,183700,802315040,8680,8680,8680,8680,0
|
||||
20250408,183600,802315040,8680,8680,8680,8680,0
|
||||
20250408,183500,802315040,8680,8680,8680,8680,0
|
||||
20250408,183400,802315040,8680,8680,8680,8680,1936
|
||||
20250408,183300,802315040,8680,8680,8680,8680,0
|
||||
20250408,183200,802315040,8680,8680,8680,8680,0
|
||||
20250408,183100,802315040,8680,8680,8680,8680,0
|
||||
20250408,183000,802315040,8680,8680,8680,8680,0
|
||||
20250408,182900,802315040,8680,8680,8680,8680,0
|
||||
20250408,182800,802315040,8680,8680,8680,8680,0
|
||||
20250408,182700,802315040,8680,8680,8680,8680,0
|
||||
20250408,182600,802315040,8680,8680,8680,8680,0
|
||||
20250408,182500,802315040,8680,8680,8680,8680,0
|
||||
20250408,182400,802315040,8680,8680,8680,8680,0
|
||||
20250408,182300,802315040,8680,8680,8680,8680,0
|
||||
20250408,182200,802315040,8680,8680,8680,8680,0
|
||||
20250408,182100,802315040,8680,8680,8680,8680,0
|
||||
20250408,182000,802315040,8680,8680,8680,8680,0
|
||||
20250408,181900,802315040,8680,8680,8680,8680,0
|
||||
20250408,181800,802315040,8680,8680,8680,8680,0
|
||||
20250408,181700,802315040,8680,8680,8680,8680,0
|
||||
20250408,181600,802315040,8680,8680,8680,8680,0
|
||||
20250408,181500,802315040,8680,8680,8680,8680,0
|
||||
20250408,181400,802315040,8680,8680,8680,8680,0
|
||||
20250408,181300,802315040,8680,8680,8680,8680,0
|
||||
20250408,181200,802315040,8680,8680,8680,8680,0
|
||||
20250408,181100,802315040,8680,8680,8680,8680,0
|
||||
20250408,181000,802315040,8680,8680,8680,8680,0
|
||||
20250408,180900,802315040,8680,8680,8680,8680,0
|
||||
20250408,180800,802315040,8680,8680,8680,8680,0
|
||||
20250408,180700,802315040,8680,8680,8680,8680,0
|
||||
20250408,180600,802315040,8680,8680,8680,8680,0
|
||||
20250408,180500,802315040,8680,8680,8680,8680,0
|
||||
20250408,180400,802315040,8680,8680,8680,8680,1936
|
||||
20250408,180300,802315040,8680,8680,8680,8680,0
|
||||
20250408,180200,802315040,8680,8680,8680,8680,0
|
||||
20250408,180100,802315040,8680,8680,8680,8680,0
|
||||
20250408,180000,802315040,8680,8680,8680,8680,0
|
||||
20250408,175900,802315040,8680,8680,8680,8680,0
|
||||
20250408,175800,802315040,8680,8680,8680,8680,0
|
||||
20250408,175700,802315040,8680,8680,8680,8680,0
|
||||
20250408,175600,802315040,8680,8680,8680,8680,0
|
||||
20250408,175500,802315040,8680,8680,8680,8680,0
|
||||
20250408,175400,802315040,8680,8680,8680,8680,0
|
||||
20250408,175300,802315040,8680,8680,8680,8680,0
|
||||
20250408,175200,802315040,8680,8680,8680,8680,0
|
||||
20250408,175100,802315040,8680,8680,8680,8680,0
|
||||
20250408,175000,802315040,8680,8680,8680,8680,0
|
||||
20250408,174900,802315040,8680,8680,8680,8680,0
|
||||
20250408,174800,802315040,8680,8680,8680,8680,0
|
||||
20250408,174700,802315040,8680,8680,8680,8680,0
|
||||
20250408,174600,802315040,8680,8680,8680,8680,0
|
||||
20250408,174500,802315040,8680,8680,8680,8680,0
|
||||
20250408,174400,802315040,8680,8680,8680,8680,0
|
||||
20250408,174300,802315040,8680,8680,8680,8680,0
|
||||
20250408,174200,802315040,8680,8680,8680,8680,0
|
||||
20250408,174100,802315040,8680,8680,8680,8680,0
|
||||
20250408,174000,802315040,8680,8680,8680,8680,0
|
||||
20250408,173900,802315040,8680,8680,8680,8680,0
|
||||
20250408,173800,802315040,8680,8680,8680,8680,0
|
||||
20250408,173700,802315040,8680,8680,8680,8680,0
|
||||
20250408,173600,802315040,8680,8680,8680,8680,0
|
||||
20250408,173500,802315040,8680,8680,8680,8680,0
|
||||
20250408,173400,802315040,8680,8680,8680,8680,1936
|
||||
20250408,173300,802315040,8680,8680,8680,8680,0
|
||||
20250408,173200,802315040,8680,8680,8680,8680,0
|
||||
20250408,173100,802315040,8680,8680,8680,8680,0
|
||||
20250408,173000,802315040,8680,8680,8680,8680,0
|
||||
20250408,172900,802315040,8680,8680,8680,8680,0
|
||||
20250408,172800,802315040,8680,8680,8680,8680,0
|
||||
20250408,172700,802315040,8680,8680,8680,8680,0
|
||||
20250408,172600,802315040,8680,8680,8680,8680,0
|
||||
20250408,172500,802315040,8680,8680,8680,8680,0
|
||||
20250408,172400,802315040,8680,8680,8680,8680,0
|
||||
20250408,172300,802315040,8680,8680,8680,8680,0
|
||||
20250408,172200,802315040,8680,8680,8680,8680,0
|
||||
20250408,172100,802315040,8680,8680,8680,8680,0
|
||||
20250408,172000,802315040,8680,8680,8680,8680,0
|
||||
20250408,171900,802315040,8680,8680,8680,8680,0
|
||||
20250408,171800,802315040,8680,8680,8680,8680,0
|
||||
20250408,171700,802315040,8680,8680,8680,8680,0
|
||||
20250408,171600,802315040,8680,8680,8680,8680,0
|
||||
20250408,171500,802315040,8680,8680,8680,8680,0
|
||||
20250408,171400,802315040,8680,8680,8680,8680,0
|
||||
20250408,171300,802315040,8680,8680,8680,8680,0
|
||||
20250408,171200,802315040,8680,8680,8680,8680,0
|
||||
20250408,171100,802315040,8680,8680,8680,8680,0
|
||||
20250408,171000,802315040,8680,8680,8680,8680,0
|
||||
20250408,170900,802315040,8680,8680,8680,8680,0
|
||||
20250408,170800,802315040,8680,8680,8680,8680,0
|
||||
20250408,170700,802315040,8680,8680,8680,8680,0
|
||||
20250408,170600,802315040,8680,8680,8680,8680,0
|
||||
20250408,170500,802315040,8680,8680,8680,8680,0
|
||||
20250408,170400,802315040,8680,8680,8680,8680,1936
|
||||
20250408,170300,802315040,8680,8680,8680,8680,0
|
||||
20250408,170200,802315040,8680,8680,8680,8680,0
|
||||
20250408,170100,802315040,8680,8680,8680,8680,0
|
||||
20250408,170000,802315040,8680,8680,8680,8680,0
|
||||
20250408,165900,802315040,8680,8680,8680,8680,0
|
||||
20250408,165800,802315040,8680,8680,8680,8680,0
|
||||
20250408,165700,802315040,8680,8680,8680,8680,0
|
||||
20250408,165600,802315040,8680,8680,8680,8680,0
|
||||
20250408,165500,802315040,8680,8680,8680,8680,0
|
||||
20250408,165400,802315040,8680,8680,8680,8680,0
|
||||
20250408,165300,802315040,8680,8680,8680,8680,0
|
||||
20250408,165200,802315040,8680,8680,8680,8680,0
|
||||
20250408,165100,802315040,8680,8680,8680,8680,0
|
||||
20250408,165000,802315040,8680,8680,8680,8680,0
|
||||
20250408,164900,802315040,8680,8680,8680,8680,0
|
||||
20250408,164800,802315040,8680,8680,8680,8680,0
|
||||
20250408,164700,802315040,8680,8680,8680,8680,0
|
||||
20250408,164600,802315040,8680,8680,8680,8680,0
|
||||
20250408,164500,802315040,8680,8680,8680,8680,0
|
||||
20250408,164400,802315040,8680,8680,8680,8680,0
|
||||
20250408,164300,802315040,8680,8680,8680,8680,0
|
||||
20250408,164200,802315040,8680,8680,8680,8680,0
|
||||
20250408,164100,802315040,8680,8680,8680,8680,0
|
||||
20250408,164000,802315040,8680,8680,8680,8680,0
|
||||
20250408,163900,802315040,8680,8680,8680,8680,0
|
||||
20250408,163800,802315040,8680,8680,8680,8680,0
|
||||
20250408,163700,802315040,8680,8680,8680,8680,0
|
||||
20250408,163600,802315040,8680,8680,8680,8680,0
|
||||
20250408,163500,802315040,8680,8680,8680,8680,0
|
||||
20250408,163400,802315040,8680,8680,8680,8680,1936
|
||||
20250408,163300,802315040,8680,8680,8680,8680,0
|
||||
20250408,163200,802315040,8680,8680,8680,8680,0
|
||||
20250408,163100,802315040,8680,8680,8680,8680,0
|
||||
20250408,163000,802315040,8680,8680,8680,8680,0
|
||||
20250408,162900,802315040,8680,8680,8680,8680,0
|
||||
20250408,162800,802315040,8680,8680,8680,8680,0
|
||||
20250408,162700,802315040,8680,8680,8680,8680,0
|
||||
20250408,162600,802315040,8680,8680,8680,8680,0
|
||||
20250408,162500,802315040,8680,8680,8680,8680,0
|
||||
20250408,162400,802315040,8680,8680,8680,8680,0
|
||||
20250408,162300,802315040,8680,8680,8680,8680,0
|
||||
20250408,162200,802315040,8680,8680,8680,8680,0
|
||||
20250408,162100,802315040,8680,8680,8680,8680,0
|
||||
20250408,162000,802315040,8680,8680,8680,8680,0
|
||||
20250408,161900,802315040,8680,8680,8680,8680,0
|
||||
20250408,161800,802315040,8680,8680,8680,8680,0
|
||||
20250408,161700,802315040,8680,8680,8680,8680,0
|
||||
20250408,161600,802315040,8680,8680,8680,8680,0
|
||||
20250408,161500,802315040,8680,8680,8680,8680,0
|
||||
20250408,161400,802315040,8680,8680,8680,8680,0
|
||||
20250408,161300,802315040,8680,8680,8680,8680,0
|
||||
20250408,161200,802315040,8680,8680,8680,8680,0
|
||||
20250408,161100,802315040,8680,8680,8680,8680,0
|
||||
20250408,161000,802315040,8680,8680,8680,8680,0
|
||||
20250408,160900,802315040,8680,8680,8680,8680,0
|
||||
20250408,160800,802315040,8680,8680,8680,8680,0
|
||||
20250408,160700,802315040,8680,8680,8680,8680,0
|
||||
20250408,160600,802315040,8680,8680,8680,8680,0
|
||||
20250408,160500,802315040,8680,8680,8680,8680,0
|
||||
20250408,160400,802315040,8680,8680,8680,8680,1936
|
||||
20250408,160300,802315040,8680,8680,8680,8680,0
|
||||
20250408,160200,802315040,8680,8680,8680,8680,0
|
||||
20250408,160100,802315040,8680,8680,8680,8680,0
|
||||
20250408,160000,802315040,8680,8680,8680,8680,0
|
||||
20250408,155900,802315040,8680,8680,8680,8680,0
|
||||
20250408,155800,802315040,8680,8680,8680,8680,0
|
||||
20250408,155700,802315040,8680,8680,8680,8680,0
|
||||
20250408,155600,802315040,8680,8680,8680,8680,0
|
||||
20250408,155500,802315040,8680,8680,8680,8680,0
|
||||
20250408,155400,802315040,8680,8680,8680,8680,0
|
||||
20250408,155300,802315040,8680,8680,8680,8680,0
|
||||
20250408,155200,802315040,8680,8680,8680,8680,0
|
||||
20250408,155100,802315040,8680,8680,8680,8680,0
|
||||
20250408,155000,802315040,8680,8680,8680,8680,0
|
||||
20250408,154900,802315040,8680,8680,8680,8680,0
|
||||
20250408,154800,802315040,8680,8680,8680,8680,0
|
||||
20250408,154700,802315040,8680,8680,8680,8680,0
|
||||
20250408,154600,802315040,8680,8680,8680,8680,0
|
||||
20250408,154500,802315040,8680,8680,8680,8680,0
|
||||
20250408,154400,802315040,8680,8680,8680,8680,0
|
||||
20250408,154300,802315040,8680,8680,8680,8680,0
|
||||
20250408,154200,802315040,8680,8680,8680,8680,0
|
||||
20250408,154100,802315040,8680,8680,8680,8680,0
|
||||
20250408,154000,802315040,8680,8680,8680,8680,0
|
||||
20250408,153900,802315040,8680,8680,8680,8680,0
|
||||
20250408,153800,802315040,8680,8680,8680,8680,0
|
||||
20250408,153700,802315040,8680,8680,8680,8680,0
|
||||
20250408,153600,802315040,8680,8680,8680,8680,0
|
||||
20250408,153500,802315040,8680,8680,8680,8680,0
|
||||
20250408,153400,802315040,8680,8680,8680,8680,1936
|
||||
20250408,153300,802315040,8680,8680,8680,8680,0
|
||||
20250408,153200,802315040,8680,8680,8680,8680,0
|
||||
20250408,153100,802315040,8680,8680,8680,8680,0
|
||||
20250408,153000,802315040,8680,8680,8680,8680,1936
|
||||
20250408,152900,785510560,8690,8690,8690,8690,0
|
||||
20250408,152800,785510560,8690,8690,8690,8690,0
|
||||
20250408,152700,785510560,8690,8690,8690,8690,0
|
||||
20250408,152600,785510560,8690,8690,8690,8690,0
|
||||
20250408,152500,785510560,8690,8690,8690,8690,0
|
||||
20250408,152400,785510560,8690,8690,8690,8690,0
|
||||
20250408,152300,785510560,8690,8690,8690,8690,0
|
||||
20250408,152200,785510560,8690,8690,8690,8690,0
|
||||
20250408,152100,785510560,8690,8690,8690,8690,0
|
||||
20250408,152000,785510560,8690,8690,8690,8690,0
|
||||
20250408,151900,785510560,8690,8690,8690,8680,126
|
||||
20250408,151800,784416000,8700,8700,8700,8690,54
|
||||
20250408,151700,783946250,8700,8700,8700,8690,61
|
||||
20250408,151600,783415590,8700,8710,8710,8700,14
|
||||
20250408,151500,783293780,8710,8700,8710,8690,109
|
||||
20250408,151400,782345840,8700,8710,8710,8690,115
|
||||
20250408,151300,781346200,8710,8710,8710,8710,34
|
||||
20250408,151200,781050060,8710,8700,8720,8690,99
|
||||
20250408,151100,780188510,8720,8720,8720,8720,15
|
||||
20250408,151000,780057710,8720,8720,8720,8720,30
|
||||
20250408,150900,779796110,8720,8700,8720,8700,87
|
||||
20250408,150800,779038930,8700,8720,8720,8700,469
|
||||
20250408,150700,774956720,8720,8720,8720,8720,39
|
||||
20250408,150600,774616640,8720,8710,8720,8710,111
|
||||
20250408,150500,773649720,8720,8720,8720,8710,57
|
||||
20250408,150400,773152940,8720,8720,8720,8720,43
|
||||
20250408,150300,772777980,8730,8740,8740,8730,122
|
||||
20250408,150200,771712790,8740,8690,8740,8690,1733
|
||||
20250408,150100,756632590,8690,8690,8690,8690,28
|
||||
20250408,150000,756389270,8690,8680,8690,8680,149
|
||||
20250408,145900,755095840,8680,8690,8690,8670,104
|
||||
20250408,145800,754192830,8690,8690,8690,8690,27
|
||||
20250408,145700,753958200,8690,8680,8690,8680,139
|
||||
20250408,145600,752751470,8680,8670,8680,8670,52
|
||||
20250408,145500,752300120,8670,8680,8680,8670,31
|
||||
20250408,145400,752031320,8680,8680,8680,8660,46
|
||||
20250408,145300,751632500,8670,8680,8680,8660,316
|
||||
20250408,145200,748891930,8680,8670,8680,8670,51
|
||||
20250408,145100,748449730,8670,8670,8670,8670,23
|
||||
20250408,145000,748250320,8660,8660,8680,8660,160
|
||||
20250408,144900,746864470,8670,8660,8670,8660,111
|
||||
20250408,144800,745903180,8670,8660,8670,8660,77
|
||||
20250408,144700,745236130,8670,8670,8670,8660,387
|
||||
20250408,144600,741883240,8670,8670,8670,8670,4
|
||||
20250408,144500,741848560,8670,8660,8670,8660,232
|
||||
20250408,144400,739837660,8670,8660,8670,8660,199
|
||||
20250408,144300,738114270,8670,8670,8670,8670,22
|
||||
20250408,144200,737923530,8670,8670,8670,8670,117
|
||||
20250408,144100,736909140,8680,8680,8680,8680,4
|
||||
20250408,144000,736874420,8680,8680,8680,8680,22
|
||||
20250408,143900,736683460,8670,8670,8680,8670,176
|
||||
20250408,143800,735157510,8680,8680,8680,8680,3
|
||||
20250408,143700,735131470,8680,8670,8680,8670,213
|
||||
20250408,143600,733284480,8680,8680,8680,8670,76
|
||||
20250408,143500,732625340,8680,8680,8680,8680,3
|
||||
20250408,143400,732599300,8680,8680,8680,8670,140
|
||||
20250408,143300,731385280,8670,8670,8670,8670,54
|
||||
20250408,143200,730917100,8680,8670,8680,8670,159
|
||||
20250408,143100,729538350,8670,8670,8670,8660,514
|
||||
20250408,143000,725083150,8670,8660,8670,8660,72
|
||||
20250408,142900,724459600,8670,8670,8670,8650,329
|
||||
20250408,142800,721611180,8670,8670,8670,8670,19
|
||||
20250408,142700,721446450,8670,8660,8670,8660,66
|
||||
20250408,142600,720874780,8660,8670,8670,8660,141
|
||||
20250408,142500,719653490,8670,8680,8680,8650,2945
|
||||
20250408,142400,694101190,8680,8680,8690,8680,320
|
||||
20250408,142300,691323560,8690,8690,8690,8690,22
|
||||
20250408,142200,691132380,8680,8680,8690,8680,144
|
||||
20250408,142100,689882430,8690,8690,8690,8680,198
|
||||
20250408,142000,688163520,8690,8690,8690,8690,19
|
||||
20250408,141900,687998410,8690,8680,8690,8680,343
|
||||
20250408,141800,685021130,8680,8680,8690,8680,428
|
||||
20250408,141700,681305900,8690,8690,8690,8690,28
|
||||
20250408,141600,681062580,8680,8690,8690,8680,123
|
||||
20250408,141500,679994890,8690,8680,8690,8680,73
|
||||
20250408,141400,679361060,8690,8690,8690,8690,21
|
||||
20250408,141300,679178570,8680,8690,8690,8680,140
|
||||
20250408,141200,677963350,8680,8670,8680,8650,1080
|
||||
20250408,141100,668590910,8670,8660,8670,8660,202
|
||||
20250408,141000,666840750,8680,8680,8680,8680,19
|
||||
20250408,140900,666675830,8680,8670,8680,8670,73
|
||||
20250408,140800,666042730,8670,8670,8670,8670,138
|
||||
20250408,140700,664846270,8680,8680,8680,8680,28
|
||||
20250408,140600,664603230,8680,8660,8680,8660,449
|
||||
20250408,140500,660709180,8680,8680,8680,8680,6
|
||||
20250408,140400,660657100,8680,8680,8680,8680,19
|
||||
20250408,140300,660492180,8670,8680,8680,8660,140
|
||||
20250408,140200,659279360,8690,8690,8690,8690,1
|
||||
20250408,140100,659270670,8690,8690,8690,8690,19
|
||||
20250408,140000,659105560,8680,8680,8680,8670,256
|
||||
20250408,135900,656885210,8680,8680,8680,8680,0
|
||||
20250408,135800,656885210,8680,8680,8680,8660,141
|
||||
20250408,135700,655663820,8670,8670,8670,8670,0
|
||||
20250408,135600,655663820,8670,8670,8670,8670,0
|
||||
20250408,135500,655663820,8670,8690,8690,8660,125
|
||||
20250408,135400,654581230,8690,8680,8690,8680,346
|
||||
20250408,135300,651576910,8670,8670,8670,8670,117
|
||||
20250408,135200,650562520,8680,8680,8680,8680,0
|
||||
20250408,135100,650562520,8680,8680,8680,8680,1
|
||||
20250408,135000,650553840,8670,8680,8680,8670,158
|
||||
20250408,134900,649183970,8680,8680,8680,8680,12
|
||||
20250408,134800,649079810,8670,8680,8680,8670,169
|
||||
20250408,134700,647613520,8690,8690,8690,8690,90
|
||||
20250408,134600,646831420,8680,8680,8680,8680,0
|
||||
20250408,134500,646831420,8680,8680,8680,8680,455
|
||||
20250408,134400,642882020,8680,8680,8680,8680,1556
|
||||
20250408,134300,629375940,8660,8660,8660,8660,0
|
||||
20250408,134200,629375940,8660,8670,8670,8660,416
|
||||
20250408,134100,625770400,8650,8650,8650,8650,20
|
||||
20250408,134000,625597400,8650,8650,8650,8650,118
|
||||
20250408,133900,624576700,8680,8670,8680,8670,59
|
||||
20250408,133800,624065120,8650,8680,8680,8650,8603
|
||||
20250408,133700,549416900,8680,8680,8680,8680,317
|
||||
20250408,133600,546665340,8680,8680,8680,8680,1054
|
||||
20250408,133500,537516620,8690,8690,8690,8680,4815
|
||||
20250408,133400,495694690,8690,8690,8690,8690,580
|
||||
20250408,133300,490654490,8690,8690,8700,8690,188
|
||||
20250408,133200,489020310,8700,8700,8700,8690,213
|
||||
20250408,133100,487168390,8700,8700,8700,8690,133
|
||||
20250408,133000,486011300,8700,8700,8700,8700,54
|
||||
20250408,132900,485541500,8700,8710,8710,8700,175
|
||||
20250408,132800,484018990,8710,8700,8710,8700,12
|
||||
20250408,132700,483914480,8710,8700,8710,8700,223
|
||||
20250408,132600,481973870,8700,8700,8700,8700,153
|
||||
20250408,132500,480642770,8700,8700,8700,8700,129
|
||||
20250408,132400,479520470,8700,8700,8710,8700,196
|
||||
20250408,132300,477815050,8710,8710,8710,8710,1
|
||||
20250408,132200,477806340,8700,8700,8700,8700,118
|
||||
20250408,132100,476779740,8700,8710,8710,8700,63
|
||||
20250408,132000,476231610,8710,8710,8710,8710,12
|
||||
20250408,131900,476127090,8710,8710,8710,8700,223
|
||||
20250408,131800,474186790,8710,8710,8710,8710,183
|
||||
20250408,131700,472592860,8720,8700,8720,8700,349
|
||||
20250408,131600,469553520,8710,8710,8710,8710,25
|
||||
20250408,131500,469335770,8700,8700,8700,8700,65
|
||||
20250408,131400,468770270,8700,8700,8700,8700,117
|
||||
20250408,131300,467752370,8700,8710,8710,8700,304
|
||||
20250408,131200,465106950,8710,8700,8710,8700,161
|
||||
20250408,131100,463705180,8700,8700,8700,8700,180
|
||||
20250408,131000,462139180,8700,8700,8700,8700,0
|
||||
20250408,130900,462139180,8700,8700,8700,8690,323
|
||||
20250408,130800,459330260,8700,8700,8700,8700,46
|
||||
20250408,130700,458930060,8710,8710,8710,8710,143
|
||||
20250408,130600,457684530,8710,8700,8710,8700,232
|
||||
20250408,130500,455665850,8710,8710,8710,8710,0
|
||||
20250408,130400,455665850,8710,8700,8710,8700,130
|
||||
20250408,130300,454534840,8700,8720,8720,8700,123
|
||||
20250408,130200,453464030,8720,8700,8720,8700,989
|
||||
20250408,130100,444855820,8700,8700,8710,8700,146
|
||||
20250408,130000,443585570,8710,8710,8720,8710,110
|
||||
20250408,125900,442627410,8720,8700,8720,8700,1339
|
||||
20250408,125800,430975060,8690,8700,8700,8690,278
|
||||
20250408,125700,428557630,8700,8700,8700,8690,277
|
||||
20250408,125600,426148450,8700,8690,8700,8680,1309
|
||||
20250408,125500,414769390,8690,8690,8700,8690,206
|
||||
20250408,125400,412979160,8690,8690,8690,8680,299
|
||||
20250408,125300,410382240,8690,8680,8690,8680,373
|
||||
20250408,125200,407143910,8690,8700,8700,8690,34
|
||||
20250408,125100,406848350,8690,8680,8690,8680,286
|
||||
20250408,125000,404364730,8690,8690,8690,8690,219
|
||||
20250408,124900,402461620,8700,8690,8700,8690,375
|
||||
20250408,124800,399202760,8690,8700,8700,8690,195
|
||||
20250408,124700,397507980,8700,8700,8700,8700,41
|
||||
20250408,124600,397151280,8700,8690,8700,8690,260
|
||||
20250408,124500,394889480,8690,8700,8710,8690,360
|
||||
20250408,124400,391759640,8710,8710,8710,8700,60
|
||||
20250408,124300,391237510,8710,8700,8710,8700,144
|
||||
20250408,124200,389984630,8700,8700,8700,8700,265
|
||||
20250408,124100,387679130,8710,8710,8710,8710,4
|
||||
20250408,124000,387644290,8710,8700,8710,8700,159
|
||||
20250408,123900,386260870,8700,8710,8710,8700,58
|
||||
20250408,123800,385756230,8710,8710,8710,8690,171
|
||||
20250408,123700,384269540,8710,8710,8710,8700,42
|
||||
20250408,123600,383904020,8710,8700,8710,8700,80
|
||||
20250408,123500,383207870,8710,8700,8710,8700,349
|
||||
20250408,123400,380171390,8710,8710,8710,8710,0
|
||||
20250408,123300,380171390,8710,8700,8710,8700,296
|
||||
20250408,123200,377596000,8720,8720,8720,8720,10
|
||||
20250408,123100,377508800,8720,8710,8720,8710,36
|
||||
20250408,123000,377195140,8710,8710,8720,8700,220
|
||||
20250408,122900,375280230,8720,8700,8720,8700,261
|
||||
20250408,122800,373005720,8700,8690,8700,8680,151
|
||||
20250408,122700,371693690,8680,8680,8680,8680,172
|
||||
20250408,122600,370200730,8690,8680,8690,8680,80
|
||||
20250408,122500,369506290,8690,8690,8690,8680,282
|
||||
20250408,122400,367058410,8690,8700,8700,8690,83
|
||||
20250408,122300,366336990,8700,8680,8700,8680,49
|
||||
20250408,122200,365911290,8690,8680,8690,8650,562
|
||||
20250408,122100,361039170,8680,8680,8690,8680,100
|
||||
20250408,122000,360171000,8690,8680,8690,8680,138
|
||||
20250408,121900,358972960,8690,8680,8690,8680,21
|
||||
20250408,121800,358790640,8680,8680,8690,8680,215
|
||||
20250408,121700,356924430,8690,8690,8690,8680,247
|
||||
20250408,121600,354779290,8680,8670,8680,8660,236
|
||||
20250408,121500,352733290,8670,8670,8670,8670,212
|
||||
20250408,121400,350895250,8670,8680,8690,8670,199
|
||||
20250408,121300,349169590,8680,8690,8690,8680,302
|
||||
20250408,121200,346547990,8690,8680,8690,8680,250
|
||||
20250408,121100,344377980,8690,8700,8700,8690,15
|
||||
20250408,121000,344247620,8700,8700,8700,8700,6
|
||||
20250408,120900,344195420,8690,8700,8700,8690,174
|
||||
20250408,120800,342682800,8720,8700,8720,8690,153
|
||||
20250408,120700,341352600,8700,8720,8720,8690,800
|
||||
20250408,120600,334393110,8720,8720,8730,8720,515
|
||||
20250408,120500,329898810,8730,8720,8730,8720,252
|
||||
20250408,120400,327699260,8710,8720,8720,8710,638
|
||||
20250408,120300,322137260,8710,8710,8710,8710,63
|
||||
20250408,120200,321588530,8700,8700,8700,8700,117
|
||||
20250408,120100,320570630,8710,8720,8720,8710,40
|
||||
20250408,120000,320222220,8710,8700,8720,8700,94
|
||||
20250408,115900,319403740,8700,8710,8710,8700,186
|
||||
20250408,115800,317785360,8700,8700,8720,8700,189
|
||||
20250408,115700,316140140,8720,8710,8720,8690,360
|
||||
20250408,115600,313004650,8690,8720,8720,8690,464
|
||||
20250408,115500,308967280,8710,8700,8710,8700,2
|
||||
20250408,115400,308949870,8720,8700,8720,8700,128
|
||||
20250408,115300,307836050,8700,8750,8750,8700,2
|
||||
20250408,115200,307818600,8700,8730,8740,8700,169
|
||||
20250408,115100,306342760,8730,8710,8730,8710,221
|
||||
20250408,115000,304415790,8730,8730,8740,8730,279
|
||||
20250408,114900,301980030,8720,8730,8730,8710,137
|
||||
20250408,114800,300786560,8730,8710,8730,8710,209
|
||||
20250408,114700,298965620,8710,8720,8720,8710,2
|
||||
20250408,114600,298948190,8730,8730,8730,8710,205
|
||||
20250408,114500,297161070,8720,8720,8720,8720,55
|
||||
20250408,114400,296681470,8720,8730,8730,8720,67
|
||||
20250408,114300,296096740,8710,8730,8730,8710,230
|
||||
20250408,114200,294092300,8710,8740,8740,8710,59
|
||||
20250408,114100,293577260,8740,8740,8740,8740,118
|
||||
20250408,114000,292545940,8740,8750,8760,8740,149
|
||||
20250408,113900,291243260,8750,8760,8760,8730,104
|
||||
20250408,113800,290333150,8760,8740,8760,8730,273
|
||||
20250408,113700,287946260,8740,8770,8770,8740,12
|
||||
20250408,113600,287841230,8750,8740,8780,8740,224
|
||||
20250408,113500,285881380,8770,8790,8790,8750,74
|
||||
20250408,113400,285233480,8750,8750,8750,8750,56
|
||||
20250408,113300,284743480,8750,8780,8790,8750,720
|
||||
20250408,113200,278420250,8750,8790,8790,8750,165
|
||||
20250408,113100,276974830,8760,8790,8790,8760,490
|
||||
20250408,113000,272676930,8800,8790,8800,8790,60
|
||||
20250408,112900,272149480,8800,8800,8800,8800,92
|
||||
20250408,112800,271339880,8790,8790,8790,8780,130
|
||||
20250408,112700,270198360,8790,8800,8800,8790,203
|
||||
20250408,112600,268412230,8790,8790,8790,8790,40
|
||||
20250408,112500,268060630,8790,8790,8790,8790,120
|
||||
20250408,112400,267005830,8800,8810,8810,8800,18
|
||||
20250408,112300,266847390,8810,8800,8810,8800,209
|
||||
20250408,112200,265007490,8810,8810,8810,8810,0
|
||||
20250408,112100,265007490,8810,8810,8810,8810,58
|
||||
20250408,112000,264496510,8800,8820,8830,8800,357
|
||||
20250408,111900,261350680,8830,8830,8830,8830,0
|
||||
20250408,111800,261350680,8830,8820,8830,8820,255
|
||||
20250408,111700,259101500,8830,8830,8830,8830,15
|
||||
20250408,111600,258969050,8820,8820,8820,8820,13
|
||||
20250408,111500,258854390,8820,8810,8820,8810,122
|
||||
20250408,111400,257779520,8810,8830,8830,8810,462
|
||||
20250408,111300,253708710,8820,8820,8820,8820,18
|
||||
20250408,111200,253549950,8820,8830,8840,8820,289
|
||||
20250408,111100,250999210,8840,8840,8840,8840,10
|
||||
20250408,111000,250910810,8840,8840,8840,8830,501
|
||||
20250408,110900,246486270,8840,8820,8840,8820,111
|
||||
20250408,110800,245506990,8840,8850,8850,8840,30
|
||||
20250408,110700,245241670,8850,8850,8850,8850,0
|
||||
20250408,110600,245241670,8850,8840,8850,8830,238
|
||||
20250408,110500,243138380,8850,8850,8860,8850,190
|
||||
20250408,110400,241456740,8850,8840,8850,8840,42
|
||||
20250408,110300,241085060,8850,8840,8850,8820,255
|
||||
20250408,110200,238832250,8850,8830,8850,8830,63
|
||||
20250408,110100,238275700,8840,8810,8840,8810,405
|
||||
20250408,110000,234700380,8820,8810,8830,8810,183
|
||||
20250408,105900,233088090,8820,8820,8820,8820,18
|
||||
20250408,105800,232929330,8830,8820,8830,8810,530
|
||||
20250408,105700,228258720,8820,8830,8830,8820,245
|
||||
20250408,105600,226097710,8830,8820,8840,8820,168
|
||||
20250408,105500,224615420,8810,8820,8820,8810,52
|
||||
20250408,105400,224157280,8810,8810,8820,8800,196
|
||||
20250408,105300,222430860,8790,8820,8820,8790,311
|
||||
20250408,105200,219694110,8820,8810,8820,8810,113
|
||||
20250408,105100,218698570,8820,8820,8830,8800,750
|
||||
20250408,105000,212085450,8790,8780,8820,8780,1912
|
||||
20250408,104900,195265970,8780,8780,8780,8770,181
|
||||
20250408,104800,193678580,8770,8770,8770,8760,160
|
||||
20250408,104700,192275920,8770,8770,8770,8770,24
|
||||
20250408,104600,192065440,8770,8770,8770,8760,19
|
||||
20250408,104500,191898980,8770,8760,8770,8760,88
|
||||
20250408,104400,191128000,8750,8720,8770,8720,325
|
||||
20250408,104300,188285090,8750,8740,8750,8740,194
|
||||
20250408,104200,186588480,8730,8730,8730,8730,177
|
||||
20250408,104100,185043270,8750,8750,8750,8750,14
|
||||
20250408,104000,184920770,8750,8720,8750,8700,208
|
||||
20250408,103900,183107990,8720,8730,8730,8700,548
|
||||
20250408,103800,178338000,8730,8730,8730,8730,10
|
||||
20250408,103700,178250700,8700,8710,8720,8700,260
|
||||
20250408,103600,175985540,8710,8710,8710,8710,54
|
||||
20250408,103500,175515200,8710,8710,8710,8700,75
|
||||
20250408,103400,174862450,8710,8710,8710,8700,20
|
||||
20250408,103300,174688430,8720,8700,8730,8700,123
|
||||
20250408,103200,173617910,8700,8700,8700,8690,20
|
||||
20250408,103100,173444090,8700,8700,8700,8700,1
|
||||
20250408,103000,173435390,8710,8700,8710,8700,18
|
||||
20250408,102900,173278780,8710,8710,8710,8710,11
|
||||
20250408,102800,173182970,8710,8710,8710,8710,1
|
||||
20250408,102700,173174260,8710,8690,8710,8690,89
|
||||
20250408,102600,172400670,8700,8680,8700,8680,245
|
||||
20250408,102500,170272320,8680,8670,8680,8670,3
|
||||
20250408,102400,170246300,8670,8680,8680,8670,92
|
||||
20250408,102300,169448650,8680,8680,8680,8680,1
|
||||
20250408,102200,169439970,8670,8680,8680,8670,19
|
||||
20250408,102100,169275230,8690,8670,8690,8670,53
|
||||
20250408,102000,168815700,8670,8670,8670,8660,33
|
||||
20250408,101900,168529760,8660,8670,8670,8660,9
|
||||
20250408,101800,168451740,8680,8680,8690,8670,45
|
||||
20250408,101700,168061450,8700,8680,8700,8680,2
|
||||
20250408,101600,168044070,8710,8680,8710,8670,223
|
||||
20250408,101500,166108920,8670,8670,8670,8660,118
|
||||
20250408,101400,165086040,8660,8670,8670,8660,121
|
||||
20250408,101300,164038170,8670,8660,8670,8660,17
|
||||
20250408,101200,163890880,8660,8680,8680,8660,140
|
||||
20250408,101100,162677920,8680,8670,8680,8670,34
|
||||
20250408,101000,162383120,8670,8680,8680,8660,777
|
||||
20250408,100900,155642110,8690,8680,8690,8680,56
|
||||
20250408,100800,155156010,8690,8680,8690,8680,20
|
||||
20250408,100700,154982390,8690,8700,8700,8690,424
|
||||
20250408,100600,151297820,8690,8700,8700,8690,106
|
||||
20250408,100500,150376150,8710,8710,8720,8710,34
|
||||
20250408,100400,150080000,8720,8710,8720,8710,3
|
||||
20250408,100300,150053860,8720,8730,8730,8710,397
|
||||
20250408,100200,146589020,8740,8760,8760,8740,4
|
||||
20250408,100100,146554000,8760,8760,8760,8760,121
|
||||
20250408,100000,145494040,8760,8770,8770,8740,47
|
||||
20250408,095900,145083210,8780,8780,8780,8780,1
|
||||
20250408,095800,145074430,8750,8750,8750,8730,712
|
||||
20250408,095700,138846350,8750,8750,8750,8740,90
|
||||
20250408,095600,138059640,8750,8750,8760,8750,178
|
||||
20250408,095500,136501350,8750,8760,8760,8750,39
|
||||
20250408,095400,136159880,8760,8760,8760,8760,1
|
||||
20250408,095300,136151120,8760,8750,8760,8750,20
|
||||
20250408,095200,135976100,8760,8770,8780,8750,148
|
||||
20250408,095100,134680530,8770,8750,8775,8750,419
|
||||
20250408,095000,131009090,8760,8750,8760,8730,492
|
||||
20250408,094900,126703920,8740,8740,8750,8740,39
|
||||
20250408,094800,126363050,8740,8750,8750,8740,60
|
||||
20250408,094700,125838640,8750,8730,8750,8730,271
|
||||
20250408,094600,123472610,8730,8720,8730,8720,18
|
||||
20250408,094500,123315640,8730,8740,8740,8720,176
|
||||
20250408,094400,121779750,8740,8720,8740,8720,174
|
||||
20250408,094300,120261310,8730,8720,8730,8700,61
|
||||
20250408,094200,119729460,8730,8710,8730,8710,35
|
||||
20250408,094100,119424180,8710,8700,8710,8700,88
|
||||
20250408,094000,118658530,8700,8690,8720,8680,383
|
||||
20250408,093900,115326810,8690,8670,8690,8670,332
|
||||
20250408,093800,112446920,8670,8670,8680,8660,119
|
||||
20250408,093700,111415510,8680,8690,8690,8670,559
|
||||
20250408,093600,106566530,8690,8690,8690,8680,129
|
||||
20250408,093500,105445700,8690,8690,8690,8690,14
|
||||
20250408,093400,105324040,8690,8680,8690,8680,22
|
||||
20250408,093300,105133040,8690,8720,8720,8690,117
|
||||
20250408,093200,104115570,8700,8710,8720,8700,9
|
||||
20250408,093100,104037150,8720,8700,8730,8680,328
|
||||
20250408,093000,101181770,8710,8740,8740,8690,202
|
||||
20250408,092900,99423900,8740,8750,8750,8740,7
|
||||
20250408,092800,99362690,8700,8750,8750,8670,78
|
||||
20250408,092700,98685540,8750,8680,8750,8680,412
|
||||
20250408,092600,95095150,8710,8670,8720,8670,300
|
||||
20250408,092500,92485590,8670,8670,8700,8660,184
|
||||
20250408,092400,90890360,8670,8680,8690,8670,218
|
||||
20250408,092300,88998650,8690,8690,8690,8680,314
|
||||
20250408,092200,86270490,8690,8720,8720,8690,269
|
||||
20250408,092100,83932790,8690,8730,8730,8690,60
|
||||
20250408,092000,83410740,8730,8730,8730,8730,38
|
||||
20250408,091900,83079000,8730,8720,8730,8680,306
|
||||
20250408,091800,80414450,8720,8720,8720,8720,7
|
||||
20250408,091700,80353410,8670,8740,8740,8670,177
|
||||
20250408,091600,78818220,8750,8690,8750,8690,332
|
||||
20250408,091500,75932480,8720,8700,8730,8700,64
|
||||
20250408,091400,75374180,8760,8760,8760,8760,7
|
||||
20250408,091300,75312860,8760,8700,8760,8690,360
|
||||
20250408,091200,72179520,8740,8740,8750,8700,182
|
||||
20250408,091100,70590670,8740,8700,8740,8700,1214
|
||||
20250408,091000,60011730,8700,8680,8700,8680,63
|
||||
20250408,090900,59464510,8680,8690,8690,8670,132
|
||||
20250408,090800,58319020,8690,8670,8690,8660,224
|
||||
20250408,090700,56377780,8670,8690,8690,8660,349
|
||||
20250408,090600,53351800,8690,8690,8690,8690,8
|
||||
20250408,090500,53282280,8660,8670,8670,8650,409
|
||||
20250408,090400,49739580,8650,8740,8740,8650,271
|
||||
20250408,090300,47392170,8650,8690,8740,8650,508
|
||||
20250408,090200,42981820,8730,8660,8740,8660,466
|
||||
20250408,090100,38928340,8680,8740,8740,8650,535
|
||||
20250408,090000,34292230,8660,8630,8720,8630,3966
|
||||
|
Reference in New Issue
Block a user