Update 2025-04-08 2740 candle_min
This commit is contained in:
666
137400/min/candle-20250408.csv
Normal file
666
137400/min/candle-20250408.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200400,5197455550,36500,36500,36500,36500,5455
|
||||
20250408,200300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,200200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,200100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,200000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,195900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,195800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,195700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,195600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,195500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,195400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,195300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,195200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,195100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,195000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,194900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,194800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,194700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,194600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,194500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,194400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,194300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,194200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,194100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,194000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,193900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,193800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,193700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,193600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,193500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,193400,5197455550,36500,36500,36500,36500,5455
|
||||
20250408,193300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,193200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,193100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,193000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,192900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,192800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,192700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,192600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,192500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,192400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,192300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,192200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,192100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,192000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,191900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,191800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,191700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,191600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,191500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,191400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,191300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,191200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,191100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,191000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,190900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,190800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,190700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,190600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,190500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,190400,5197455550,36500,36500,36500,36500,5455
|
||||
20250408,190300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,190200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,190100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,190000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,185900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,185800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,185700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,185600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,185500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,185400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,185300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,185200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,185100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,185000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,184900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,184800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,184700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,184600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,184500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,184400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,184300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,184200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,184100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,184000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,183900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,183800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,183700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,183600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,183500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,183400,5197455550,36500,36500,36500,36500,5455
|
||||
20250408,183300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,183200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,183100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,183000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,182900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,182800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,182700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,182600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,182500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,182400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,182300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,182200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,182100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,182000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,181900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,181800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,181700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,181600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,181500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,181400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,181300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,181200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,181100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,181000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,180900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,180800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,180700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,180600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,180500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,180400,5197455550,36500,36500,36500,36500,5455
|
||||
20250408,180300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,180200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,180100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,180000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,175900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,175800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,175700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,175600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,175500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,175400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,175300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,175200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,175100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,175000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,174900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,174800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,174700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,174600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,174500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,174400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,174300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,174200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,174100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,174000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,173900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,173800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,173700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,173600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,173500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,173400,5197455550,36500,36500,36500,36500,5455
|
||||
20250408,173300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,173200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,173100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,173000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,172900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,172800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,172700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,172600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,172500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,172400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,172300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,172200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,172100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,172000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,171900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,171800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,171700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,171600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,171500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,171400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,171300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,171200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,171100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,171000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,170900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,170800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,170700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,170600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,170500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,170400,5197455550,36500,36500,36500,36500,5455
|
||||
20250408,170300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,170200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,170100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,170000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,165900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,165800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,165700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,165600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,165500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,165400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,165300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,165200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,165100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,165000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,164900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,164800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,164700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,164600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,164500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,164400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,164300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,164200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,164100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,164000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,163900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,163800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,163700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,163600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,163500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,163400,5197455550,36500,36500,36500,36500,5455
|
||||
20250408,163300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,163200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,163100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,163000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,162900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,162800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,162700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,162600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,162500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,162400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,162300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,162200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,162100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,162000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,161900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,161800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,161700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,161600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,161500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,161400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,161300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,161200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,161100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,161000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,160900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,160800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,160700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,160600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,160500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,160400,5197455550,36500,36500,36500,36500,5455
|
||||
20250408,160300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,160200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,160100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,160000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,155900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,155800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,155700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,155600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,155500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,155400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,155300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,155200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,155100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,155000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,154900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,154800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,154700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,154600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,154500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,154400,5197455550,36500,36500,36500,36500,0
|
||||
20250408,154300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,154200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,154100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,154000,5197455550,36500,36500,36500,36500,0
|
||||
20250408,153900,5197455550,36500,36500,36500,36500,0
|
||||
20250408,153800,5197455550,36500,36500,36500,36500,0
|
||||
20250408,153700,5197455550,36500,36500,36500,36500,0
|
||||
20250408,153600,5197455550,36500,36500,36500,36500,0
|
||||
20250408,153500,5197455550,36500,36500,36500,36500,0
|
||||
20250408,153400,5197455550,36500,36500,36500,36500,5455
|
||||
20250408,153300,5197455550,36500,36500,36500,36500,0
|
||||
20250408,153200,5197455550,36500,36500,36500,36500,0
|
||||
20250408,153100,5197455550,36500,36500,36500,36500,0
|
||||
20250408,153000,5197455550,36500,36500,36500,36500,5455
|
||||
20250408,152900,4998348050,36450,36450,36450,36450,0
|
||||
20250408,152800,4998348050,36450,36450,36450,36450,0
|
||||
20250408,152700,4998348050,36450,36450,36450,36450,0
|
||||
20250408,152600,4998348050,36450,36450,36450,36450,0
|
||||
20250408,152500,4998348050,36450,36450,36450,36450,0
|
||||
20250408,152400,4998348050,36450,36450,36450,36450,0
|
||||
20250408,152300,4998348050,36450,36450,36450,36450,0
|
||||
20250408,152200,4998348050,36450,36450,36450,36450,0
|
||||
20250408,152100,4998348050,36450,36450,36450,36450,0
|
||||
20250408,152000,4998348050,36450,36450,36450,36450,0
|
||||
20250408,151900,4998348050,36450,36500,36500,36450,340
|
||||
20250408,151800,4985948175,36500,36500,36550,36475,924
|
||||
20250408,151700,4952222800,36450,36550,36550,36450,432
|
||||
20250408,151600,4936453450,36500,36550,36600,36500,895
|
||||
20250408,151500,4903721900,36550,36500,36550,36500,273
|
||||
20250408,151400,4893747550,36550,36550,36550,36500,798
|
||||
20250408,151300,4864598900,36500,36500,36500,36450,747
|
||||
20250408,151200,4837334900,36500,36525,36550,36450,1600
|
||||
20250408,151100,4778926200,36550,36550,36550,36500,1332
|
||||
20250408,151000,4730270250,36550,36600,36625,36550,1811
|
||||
20250408,150900,4664030375,36600,36600,36625,36600,62
|
||||
20250408,150800,4661761100,36625,36650,36650,36600,114
|
||||
20250408,150700,4657584125,36600,36600,36650,36600,164
|
||||
20250408,150600,4651579725,36650,36650,36650,36600,133
|
||||
20250408,150500,4646706325,36650,36650,36700,36650,455
|
||||
20250408,150400,4630030025,36650,36750,36750,36650,1122
|
||||
20250408,150300,4588901675,36750,36800,36800,36700,451
|
||||
20250408,150200,4572327575,36800,36750,36800,36750,207
|
||||
20250408,150100,4564715825,36800,36800,36900,36700,838
|
||||
20250408,150000,4533886875,36750,36750,36750,36700,134
|
||||
20250408,145900,4528962525,36750,36800,36800,36700,92
|
||||
20250408,145800,4525581675,36750,36750,36800,36700,236
|
||||
20250408,145700,4516905025,36650,36650,36900,36650,472
|
||||
20250408,145600,4499586475,36650,36600,36650,36600,38
|
||||
20250408,145500,4498194925,36600,36650,36650,36550,854
|
||||
20250408,145400,4466935225,36600,36600,36600,36600,710
|
||||
20250408,145300,4440949225,36600,36600,36600,36550,669
|
||||
20250408,145200,4416473350,36550,36575,36650,36550,1519
|
||||
20250408,145100,4360870575,36575,36600,36650,36575,678
|
||||
20250408,145000,4336054700,36650,36650,36650,36625,388
|
||||
20250408,144900,4321834825,36650,36750,36750,36650,609
|
||||
20250408,144800,4299485975,36750,36750,36750,36700,427
|
||||
20250408,144700,4283807725,36800,36750,36800,36700,475
|
||||
20250408,144600,4266347975,36750,36750,36750,36700,594
|
||||
20250408,144500,4244520600,36750,36800,36825,36700,1059
|
||||
20250408,144400,4205598975,36800,36850,36850,36800,43
|
||||
20250408,144300,4204015425,36850,36850,36850,36800,108
|
||||
20250408,144200,4200038725,36850,36800,36850,36800,62
|
||||
20250408,144100,4197756175,36800,36850,36850,36800,224
|
||||
20250408,144000,4189511775,36850,36900,36900,36800,704
|
||||
20250408,143900,4163558000,36850,36900,36900,36850,458
|
||||
20250408,143800,4146680550,36875,36850,36900,36850,8
|
||||
20250408,143700,4146385500,36850,36900,36900,36850,523
|
||||
20250408,143600,4127098750,36900,36900,36900,36875,24
|
||||
20250408,143500,4126213200,36950,36850,36950,36850,816
|
||||
20250408,143400,4096100400,36800,36850,36850,36800,551
|
||||
20250408,143300,4075817900,36850,36900,36900,36850,136
|
||||
20250408,143200,4070800000,36950,36950,37000,36950,285
|
||||
20250408,143100,4060260850,36900,36850,36950,36800,1281
|
||||
20250408,143000,4013034850,36800,36825,36850,36800,577
|
||||
20250408,142900,3991799800,36800,36800,36850,36800,1011
|
||||
20250408,142800,3954587975,36850,36800,36850,36800,194
|
||||
20250408,142700,3947442200,36825,36850,36850,36800,718
|
||||
20250408,142600,3921016375,36850,36850,36900,36850,1102
|
||||
20250408,142500,3880406575,36850,36900,36900,36850,84
|
||||
20250408,142400,3877308525,36900,36950,36950,36875,466
|
||||
20250408,142300,3860113250,36900,36950,36950,36900,99
|
||||
20250408,142200,3856457700,36950,36900,36950,36900,409
|
||||
20250408,142100,3841348200,36950,36900,36950,36900,710
|
||||
20250408,142000,3815125300,36950,37000,37000,36900,718
|
||||
20250408,141900,3788592950,37000,36950,37000,36950,106
|
||||
20250408,141800,3784674950,36950,37000,37000,36950,462
|
||||
20250408,141700,3767582000,37000,37050,37050,37000,139
|
||||
20250408,141600,3762437550,37000,37050,37050,37000,247
|
||||
20250408,141500,3753298050,37050,37000,37050,37000,120
|
||||
20250408,141400,3748853250,37000,37000,37000,37000,20
|
||||
20250408,141300,3748113250,37000,37050,37050,37000,82
|
||||
20250408,141200,3745078200,37050,37050,37050,37025,112
|
||||
20250408,141100,3740928650,37050,37050,37050,37050,87
|
||||
20250408,141000,3737705300,37050,37050,37050,37050,151
|
||||
20250408,140900,3732110750,37050,37050,37050,37050,311
|
||||
20250408,140800,3720588200,37050,37050,37050,37050,210
|
||||
20250408,140700,3712807700,37050,37100,37100,37050,36
|
||||
20250408,140600,3711473100,37050,37050,37050,37050,34
|
||||
20250408,140500,3710213400,37050,37100,37150,37050,116
|
||||
20250408,140400,3705909100,37100,37100,37150,37100,298
|
||||
20250408,140300,3694852700,37100,37150,37150,37100,181
|
||||
20250408,140200,3688128925,37150,37100,37150,37100,55
|
||||
20250408,140100,3686087075,37150,37050,37150,37050,1093
|
||||
20250408,140000,3645531925,37100,37075,37100,37050,23
|
||||
20250408,135900,3644679300,37075,37075,37075,37075,1
|
||||
20250408,135800,3644642225,37050,37050,37050,37050,33
|
||||
20250408,135700,3643419575,37050,37075,37100,37050,45
|
||||
20250408,135600,3641751775,37050,37000,37050,37000,219
|
||||
20250408,135500,3633638325,37000,37100,37100,37000,122
|
||||
20250408,135400,3629123975,37050,37050,37050,37050,156
|
||||
20250408,135300,3623344175,37100,37100,37100,37050,222
|
||||
20250408,135200,3615108475,37100,37100,37100,37050,745
|
||||
20250408,135100,3587470975,37050,37050,37200,37050,869
|
||||
20250408,135000,3555247225,37025,37000,37050,37000,18
|
||||
20250408,134900,3554580650,37050,37000,37050,37000,18
|
||||
20250408,134800,3553914075,37050,37025,37050,37000,238
|
||||
20250408,134700,3545098375,37050,37000,37050,37000,77
|
||||
20250408,134600,3542249325,37000,37000,37050,37000,650
|
||||
20250408,134500,3518198850,37000,37050,37075,37000,425
|
||||
20250408,134400,3502452850,37050,37050,37100,37050,132
|
||||
20250408,134300,3497561750,37050,37050,37050,37050,52
|
||||
20250408,134200,3495635150,37050,37050,37050,37050,74
|
||||
20250408,134100,3492893450,37050,37000,37100,37000,700
|
||||
20250408,134000,3466961650,37000,36950,37000,36950,1013
|
||||
20250408,133900,3429487300,37000,36950,37000,36950,31
|
||||
20250408,133800,3428341650,36950,37000,37000,36950,615
|
||||
20250408,133700,3405593850,37000,37000,37050,37000,670
|
||||
20250408,133600,3380795250,37050,37050,37050,37050,70
|
||||
20250408,133500,3378201750,37050,37050,37100,37050,346
|
||||
20250408,133400,3365381950,37050,37100,37100,37050,278
|
||||
20250408,133300,3355074450,37050,37100,37100,37050,162
|
||||
20250408,133200,3349064550,37100,37100,37100,37050,217
|
||||
20250408,133100,3341014475,37100,37150,37150,37100,207
|
||||
20250408,133000,3333334325,37100,37100,37100,37100,65
|
||||
20250408,132900,3330922825,37100,37100,37150,37100,169
|
||||
20250408,132800,3324652675,37100,37150,37150,37100,142
|
||||
20250408,132700,3319377925,37150,37100,37150,37100,89
|
||||
20250408,132600,3316072825,37100,37150,37150,37100,1212
|
||||
20250408,132500,3271058775,37200,37200,37200,37200,40
|
||||
20250408,132400,3269570775,37200,37200,37200,37150,58
|
||||
20250408,132300,3267413225,37200,37200,37250,37200,1550
|
||||
20250408,132200,3209745225,37150,37175,37200,37150,38
|
||||
20250408,132100,3208332475,37150,37200,37200,37150,22
|
||||
20250408,132000,3207515125,37200,37200,37200,37150,33
|
||||
20250408,131900,3206288175,37200,37200,37200,37200,481
|
||||
20250408,131800,3188394975,37250,37250,37250,37250,248
|
||||
20250408,131700,3179156975,37250,37300,37300,37250,84
|
||||
20250408,131600,3176025975,37250,37300,37300,37250,46
|
||||
20250408,131500,3174311975,37300,37250,37300,37250,22
|
||||
20250408,131400,3173491875,37250,37300,37300,37250,36
|
||||
20250408,131300,3172150375,37250,37300,37300,37250,65
|
||||
20250408,131200,3169728375,37300,37300,37350,37300,680
|
||||
20250408,131100,3144356925,37300,37300,37300,37300,7
|
||||
20250408,131000,3144095825,37300,37400,37400,37250,460
|
||||
20250408,130900,3126942825,37450,37300,37450,37300,866
|
||||
20250408,130800,3094564525,37350,37350,37350,37350,13
|
||||
20250408,130700,3094078975,37350,37350,37350,37300,29
|
||||
20250408,130600,3092996125,37350,37350,37350,37300,175
|
||||
20250408,130500,3086460375,37350,37300,37350,37300,74
|
||||
20250408,130400,3083696975,37300,37300,37300,37300,182
|
||||
20250408,130300,3076908375,37300,37300,37350,37300,56
|
||||
20250408,130200,3074817575,37350,37350,37350,37350,136
|
||||
20250408,130100,3069737975,37350,37450,37450,37350,103
|
||||
20250408,130000,3065883875,37450,37400,37450,37400,105
|
||||
20250408,125900,3061952225,37450,37300,37450,37300,546
|
||||
20250408,125800,3041535150,37300,37350,37350,37300,28
|
||||
20250408,125700,3040490075,37300,37300,37300,37300,11
|
||||
20250408,125600,3040079775,37350,37300,37350,37300,9
|
||||
20250408,125500,3039743975,37300,37300,37300,37300,91
|
||||
20250408,125400,3036349675,37300,37300,37300,37275,98
|
||||
20250408,125300,3032694300,37350,37300,37350,37250,824
|
||||
20250408,125200,3001958050,37350,37300,37350,37300,12
|
||||
20250408,125100,3001509950,37300,37300,37300,37300,117
|
||||
20250408,125000,2997145850,37350,37350,37350,37325,135
|
||||
20250408,124900,2992103625,37350,37450,37450,37350,1032
|
||||
20250408,124800,2953478575,37500,37500,37500,37500,5
|
||||
20250408,124700,2953291075,37500,37500,37500,37450,65
|
||||
20250408,124600,2950854325,37500,37500,37500,37500,51
|
||||
20250408,124500,2948941825,37500,37500,37500,37450,2322
|
||||
20250408,124400,2861868575,37500,37500,37500,37500,51
|
||||
20250408,124300,2859956075,37500,37450,37500,37450,539
|
||||
20250408,124200,2839746275,37500,37500,37500,37500,99
|
||||
20250408,124100,2836033775,37450,37500,37500,37450,41
|
||||
20250408,124000,2834496375,37500,37450,37500,37450,23
|
||||
20250408,123900,2833634375,37450,37450,37500,37450,75
|
||||
20250408,123800,2830823500,37500,37500,37500,37450,73
|
||||
20250408,123700,2828089225,37500,37500,37500,37450,106
|
||||
20250408,123600,2824114900,37500,37500,37500,37500,247
|
||||
20250408,123500,2814852400,37550,37500,37550,37500,29
|
||||
20250408,123400,2813764150,37550,37550,37550,37550,4
|
||||
20250408,123300,2813613950,37600,37550,37600,37550,41
|
||||
20250408,123200,2812074300,37550,37550,37600,37550,283
|
||||
20250408,123100,2801447350,37550,37525,37550,37525,114
|
||||
20250408,123000,2797166675,37550,37500,37550,37500,102
|
||||
20250408,122900,2793337075,37550,37550,37550,37550,3
|
||||
20250408,122800,2793224425,37550,37550,37550,37550,33
|
||||
20250408,122700,2791985275,37600,37500,37600,37500,199
|
||||
20250408,122600,2784513125,37500,37500,37500,37500,8
|
||||
20250408,122500,2784213125,37500,37500,37500,37500,122
|
||||
20250408,122400,2779638125,37500,37550,37550,37500,188
|
||||
20250408,122300,2772587675,37550,37550,37550,37550,126
|
||||
20250408,122200,2767856375,37500,37475,37500,37475,296
|
||||
20250408,122100,2756756425,37450,37450,37500,37450,64
|
||||
20250408,122000,2754357300,37450,37450,37500,37450,77
|
||||
20250408,121900,2751472425,37450,37450,37500,37450,123
|
||||
20250408,121800,2746865425,37450,37450,37450,37450,139
|
||||
20250408,121700,2741659875,37500,37500,37500,37500,14
|
||||
20250408,121600,2741134875,37500,37500,37500,37500,515
|
||||
20250408,121500,2721822375,37500,37550,37550,37500,42
|
||||
20250408,121400,2720245825,37500,37500,37550,37500,244
|
||||
20250408,121300,2711095175,37500,37550,37550,37500,535
|
||||
20250408,121200,2691006425,37600,37600,37600,37600,0
|
||||
20250408,121100,2691006425,37600,37600,37600,37600,13
|
||||
20250408,121000,2690517625,37550,37600,37600,37550,35
|
||||
20250408,120900,2689202475,37600,37600,37600,37550,111
|
||||
20250408,120800,2685033875,37600,37600,37600,37600,113
|
||||
20250408,120700,2680785075,37550,37600,37650,37550,423
|
||||
20250408,120600,2664881125,37650,37650,37650,37650,2
|
||||
20250408,120500,2664805825,37650,37650,37650,37650,140
|
||||
20250408,120400,2659534825,37650,37650,37700,37650,353
|
||||
20250408,120300,2646230025,37700,37650,37700,37650,85
|
||||
20250408,120200,2643029275,37650,37700,37700,37650,241
|
||||
20250408,120100,2633955075,37700,37700,37700,37650,37
|
||||
20250408,120000,2632561175,37700,37750,37750,37700,66
|
||||
20250408,115900,2630072425,37750,37750,37750,37750,539
|
||||
20250408,115800,2609725175,37700,37750,37750,37700,97
|
||||
20250408,115700,2606067525,37750,37700,37750,37700,9
|
||||
20250408,115600,2605728075,37700,37750,37750,37700,50
|
||||
20250408,115500,2603841975,37700,37750,37750,37700,201
|
||||
20250408,115400,2596259875,37800,37800,37800,37800,13
|
||||
20250408,115300,2595768475,37800,37800,37800,37800,52
|
||||
20250408,115200,2593802875,37750,37750,37750,37750,248
|
||||
20250408,115100,2584440875,37800,37750,37800,37750,266
|
||||
20250408,115000,2574399075,37800,37850,37850,37800,50
|
||||
20250408,114900,2572508375,37850,37750,37850,37750,54
|
||||
20250408,114800,2570467325,37800,37800,37800,37750,47
|
||||
20250408,114700,2568691725,37800,37850,37850,37750,27
|
||||
20250408,114600,2567670775,37850,37900,37900,37850,46
|
||||
20250408,114500,2565928075,37900,37850,37900,37850,207
|
||||
20250408,114400,2558091875,37850,37850,37850,37800,225
|
||||
20250408,114300,2549578175,37850,37800,37850,37800,105
|
||||
20250408,114200,2545608575,37800,37750,37800,37750,982
|
||||
20250408,114100,2508489525,37750,37750,37750,37750,407
|
||||
20250408,114000,2493125275,37750,37750,37800,37750,39
|
||||
20250408,113900,2491652925,37800,37800,37800,37800,65
|
||||
20250408,113800,2489195925,37800,37800,37800,37800,138
|
||||
20250408,113700,2483979525,37800,37800,37800,37800,34
|
||||
20250408,113600,2482694325,37800,37800,37800,37800,18
|
||||
20250408,113500,2482013925,37800,37800,37800,37800,3
|
||||
20250408,113400,2481900525,37800,37800,37800,37800,55
|
||||
20250408,113300,2479821525,37800,37850,37850,37650,913
|
||||
20250408,113200,2445400275,37850,37850,37850,37750,1501
|
||||
20250408,113100,2388669625,37850,37900,37900,37850,442
|
||||
20250408,113000,2371935475,37900,37900,37950,37900,56
|
||||
20250408,112900,2369811875,37900,37900,37950,37900,143
|
||||
20250408,112800,2364389075,37900,37900,37900,37900,660
|
||||
20250408,112700,2339375075,37900,37900,37900,37850,111
|
||||
20250408,112600,2335169550,37900,37850,37900,37850,136
|
||||
20250408,112500,2330020600,37850,37850,37850,37850,78
|
||||
20250408,112400,2327068300,37800,37900,37900,37800,175
|
||||
20250408,112300,2320446350,37900,37900,37900,37900,284
|
||||
20250408,112200,2309682750,37950,37950,37950,37950,7
|
||||
20250408,112100,2309417100,37950,37950,37950,37950,0
|
||||
20250408,112000,2309417100,37950,38000,38000,37900,453
|
||||
20250408,111900,2292226300,38000,38000,38000,38000,34
|
||||
20250408,111800,2290934300,38000,37950,38000,37950,729
|
||||
20250408,111700,2263267650,37950,37950,37950,37950,20
|
||||
20250408,111600,2262508650,37950,37950,37950,37950,3
|
||||
20250408,111500,2262394800,37900,37900,37900,37900,59
|
||||
20250408,111400,2260158700,37900,37950,37950,37900,708
|
||||
20250408,111300,2233316800,38000,38000,38000,37950,35
|
||||
20250408,111200,2231986900,37950,37900,38000,37900,1005
|
||||
20250408,111100,2193854150,37900,37850,37900,37850,451
|
||||
20250408,111000,2176773300,37850,37800,37850,37800,65
|
||||
20250408,110900,2174314800,37800,37875,37875,37800,479
|
||||
20250408,110800,2156188325,37900,37900,37925,37850,89
|
||||
20250408,110700,2152817050,37900,37900,37900,37900,31
|
||||
20250408,110600,2151642150,37900,37900,37900,37900,77
|
||||
20250408,110500,2148723850,37950,37950,37950,37950,6
|
||||
20250408,110400,2148496150,37950,37900,37950,37900,242
|
||||
20250408,110300,2139318000,37900,37950,37950,37900,632
|
||||
20250408,110200,2115359600,37950,37900,37950,37900,131
|
||||
20250408,110100,2110388400,37900,37900,37950,37850,650
|
||||
20250408,110000,2085755300,37900,37900,37900,37900,27
|
||||
20250408,105900,2084732000,37900,37900,37900,37900,0
|
||||
20250408,105800,2084732000,37900,37900,37900,37900,0
|
||||
20250408,105700,2084732000,37900,37900,37900,37900,11
|
||||
20250408,105600,2084315100,37950,37900,37950,37900,945
|
||||
20250408,105500,2048454350,37900,37850,37900,37850,259
|
||||
20250408,105400,2038646700,37850,37800,37850,37800,47
|
||||
20250408,105300,2036868050,37800,37800,37800,37800,31
|
||||
20250408,105200,2035696250,37850,37850,37850,37800,52
|
||||
20250408,105100,2033728800,37850,37850,37850,37850,137
|
||||
20250408,105000,2028543350,37900,37850,37900,37850,62
|
||||
20250408,104900,2026194700,37850,37850,37850,37850,90
|
||||
20250408,104800,2022788200,37900,37900,37900,37900,97
|
||||
20250408,104700,2019111900,37900,37850,37900,37850,97
|
||||
20250408,104600,2015437800,37850,37800,37900,37800,358
|
||||
20250408,104500,2001891200,37800,37800,37800,37750,84
|
||||
20250408,104400,1998716050,37750,37800,37800,37750,157
|
||||
20250408,104300,1992788450,37800,37750,37800,37750,132
|
||||
20250408,104200,1987803300,37750,37800,37800,37750,339
|
||||
20250408,104100,1975003300,37800,37900,37900,37800,441
|
||||
20250408,104000,1958330300,37900,37850,37900,37800,507
|
||||
20250408,103900,1939131550,37800,37850,37850,37800,842
|
||||
20250408,103800,1907277600,37900,37900,37900,37900,173
|
||||
20250408,103700,1900720900,37900,37900,37900,37850,138
|
||||
20250408,103600,1895491250,37900,37950,37950,37850,169
|
||||
20250408,103500,1889084900,37950,37950,37950,37950,158
|
||||
20250408,103400,1883088800,37950,37950,37950,37950,181
|
||||
20250408,103300,1876219850,37950,37950,37950,37850,557
|
||||
20250408,103200,1855102050,37950,37950,37950,37950,15
|
||||
20250408,103100,1854532800,37950,37900,37950,37900,134
|
||||
20250408,103000,1849453750,37900,37900,37900,37800,477
|
||||
20250408,102900,1831385050,37950,37950,37950,37950,34
|
||||
20250408,102800,1830094750,38000,38050,38050,38000,507
|
||||
20250408,102700,1810828700,38000,38000,38050,38000,38
|
||||
20250408,102600,1809384500,38050,37950,38050,37950,781
|
||||
20250408,102500,1779716100,37950,37950,37950,37950,264
|
||||
20250408,102400,1769697300,37950,37900,37950,37900,743
|
||||
20250408,102300,1741503800,37900,37900,37900,37900,17
|
||||
20250408,102200,1740859500,37900,37800,37900,37700,996
|
||||
20250408,102100,1703142250,37800,37800,37850,37800,147
|
||||
20250408,102000,1697585600,37800,37750,37800,37750,270
|
||||
20250408,101900,1687380900,37750,37800,37800,37750,52
|
||||
20250408,101800,1685416200,37800,37800,37800,37800,1
|
||||
20250408,101700,1685378400,37750,37750,37750,37750,77
|
||||
20250408,101600,1682471650,37750,37750,37750,37750,163
|
||||
20250408,101500,1676318400,37800,37700,37800,37700,320
|
||||
20250408,101400,1664247450,37700,37700,37700,37650,92
|
||||
20250408,101300,1660783000,37700,37700,37700,37700,46
|
||||
20250408,101200,1659048800,37700,37650,37700,37650,90
|
||||
20250408,101100,1655658300,37700,37700,37700,37700,82
|
||||
20250408,101000,1652566900,37700,37650,37750,37550,1252
|
||||
20250408,100900,1605416250,37600,37650,37650,37600,272
|
||||
20250408,100800,1595188700,37600,37600,37650,37600,94
|
||||
20250408,100700,1591652200,37650,37650,37650,37650,281
|
||||
20250408,100600,1581072550,37700,37700,37700,37650,59
|
||||
20250408,100500,1578850850,37700,37700,37700,37700,228
|
||||
20250408,100400,1570255250,37700,37750,37750,37700,225
|
||||
20250408,100300,1561761650,37700,37750,37750,37700,25
|
||||
20250408,100200,1560819000,37700,37750,37750,37700,75
|
||||
20250408,100100,1557991100,37750,37750,37750,37750,11
|
||||
20250408,100000,1557575850,37750,37700,37800,37700,204
|
||||
20250408,095900,1549881000,37800,37750,37800,37700,205
|
||||
20250408,095800,1542139300,37750,37800,37800,37700,969
|
||||
20250408,095700,1505528200,37850,37900,37900,37850,749
|
||||
20250408,095600,1477178450,37850,37850,37875,37850,88
|
||||
20250408,095500,1473847625,37850,37850,37850,37800,293
|
||||
20250408,095400,1462759775,37950,37900,37950,37900,60
|
||||
20250408,095300,1460485725,37900,37900,37900,37900,19
|
||||
20250408,095200,1459765625,37900,37900,37950,37900,93
|
||||
20250408,095100,1456240775,37900,37950,37950,37900,78
|
||||
20250408,095000,1453282825,37900,37900,37900,37850,552
|
||||
20250408,094900,1432362075,37900,37950,37950,37850,132
|
||||
20250408,094800,1427364625,37950,38000,38000,37800,287
|
||||
20250408,094700,1416475575,37950,37900,38000,37900,407
|
||||
20250408,094600,1401039675,37900,37850,37900,37850,24
|
||||
20250408,094500,1400130525,37850,37900,37900,37800,389
|
||||
20250408,094400,1385407675,37950,37950,37950,37900,88
|
||||
20250408,094300,1382071475,37950,37950,38000,37950,392
|
||||
20250408,094200,1367193225,37950,37900,38100,37900,1142
|
||||
20250408,094100,1323792575,37900,37800,38050,37800,1507
|
||||
20250408,094000,1266625975,37850,37900,37900,37850,309
|
||||
20250408,093900,1254929975,37850,37700,37850,37650,498
|
||||
20250408,093800,1236121875,37700,37800,37850,37650,160
|
||||
20250408,093700,1230083825,37800,37800,37850,37750,488
|
||||
20250408,093600,1211638175,37800,37750,37800,37750,199
|
||||
20250408,093500,1204124475,37750,37800,37800,37650,480
|
||||
20250408,093400,1186003625,37750,37800,37850,37750,322
|
||||
20250408,093300,1173833625,37800,37750,37800,37700,250
|
||||
20250408,093200,1164391725,37750,37900,37900,37500,4917
|
||||
20250408,093100,979185975,37900,38000,38000,37800,23
|
||||
20250408,093000,978314425,37800,38050,38050,37800,164
|
||||
20250408,092900,972100925,38050,37900,38050,37900,2371
|
||||
20250408,092800,882149325,37850,37850,37850,37850,572
|
||||
20250408,092700,860499125,37850,37850,37850,37800,115
|
||||
20250408,092600,856149525,37800,37800,37850,37750,375
|
||||
20250408,092500,841980675,37750,37750,37800,37750,745
|
||||
20250408,092400,813852375,37700,37800,37850,37700,213
|
||||
20250408,092300,805810575,37850,37800,37850,37750,487
|
||||
20250408,092200,787381775,37850,37800,37850,37800,157
|
||||
20250408,092100,781447075,37750,37850,37850,37750,1946
|
||||
20250408,092000,707878075,37850,37900,37900,37850,72
|
||||
20250408,091900,705150825,37900,37850,37900,37850,245
|
||||
20250408,091800,695870175,37850,37900,37900,37850,192
|
||||
20250408,091700,688602575,37850,37950,37950,37800,2101
|
||||
20250408,091600,609037750,37950,38000,38100,37900,368
|
||||
20250408,091500,595047100,37950,38000,38050,37950,1488
|
||||
20250408,091400,538512150,38050,38050,38100,38050,66
|
||||
20250408,091300,535999000,38050,38050,38150,38000,281
|
||||
20250408,091200,525300400,38100,38000,38150,38000,342
|
||||
20250408,091100,512283650,38000,37900,38000,37850,899
|
||||
20250408,091000,478193150,37950,37900,37950,37900,377
|
||||
20250408,090900,463893850,37950,37950,38050,37950,1990
|
||||
20250408,090800,388318100,37950,38000,38050,37950,774
|
||||
20250408,090700,358905700,38000,38100,38150,38000,556
|
||||
20250408,090600,337744150,38100,38200,38200,38100,750
|
||||
20250408,090500,309148350,38200,38150,38200,38100,629
|
||||
20250408,090400,285171550,38200,38050,38200,38000,444
|
||||
20250408,090300,268248950,37900,38050,38150,37900,334
|
||||
20250408,090200,255545950,37850,37950,38050,37850,1079
|
||||
20250408,090100,214634700,37950,38250,38250,37950,1739
|
||||
20250408,090000,148406950,38200,38000,38300,38000,3705
|
||||
|
Reference in New Issue
Block a user