ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
137940/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,200400,2430002970,573,573,573,573,39284
20250408,200300,2430002970,573,573,573,573,0
20250408,200200,2430002970,573,573,573,573,0
20250408,200100,2430002970,573,573,573,573,0
20250408,200000,2430002970,573,573,573,573,0
20250408,195900,2430002970,573,573,573,573,0
20250408,195800,2430002970,573,573,573,573,0
20250408,195700,2430002970,573,573,573,573,0
20250408,195600,2430002970,573,573,573,573,0
20250408,195500,2430002970,573,573,573,573,0
20250408,195400,2430002970,573,573,573,573,0
20250408,195300,2430002970,573,573,573,573,0
20250408,195200,2430002970,573,573,573,573,0
20250408,195100,2430002970,573,573,573,573,0
20250408,195000,2430002970,573,573,573,573,0
20250408,194900,2430002970,573,573,573,573,0
20250408,194800,2430002970,573,573,573,573,0
20250408,194700,2430002970,573,573,573,573,0
20250408,194600,2430002970,573,573,573,573,0
20250408,194500,2430002970,573,573,573,573,0
20250408,194400,2430002970,573,573,573,573,0
20250408,194300,2430002970,573,573,573,573,0
20250408,194200,2430002970,573,573,573,573,0
20250408,194100,2430002970,573,573,573,573,0
20250408,194000,2430002970,573,573,573,573,0
20250408,193900,2430002970,573,573,573,573,0
20250408,193800,2430002970,573,573,573,573,0
20250408,193700,2430002970,573,573,573,573,0
20250408,193600,2430002970,573,573,573,573,0
20250408,193500,2430002970,573,573,573,573,0
20250408,193400,2430002970,573,573,573,573,39284
20250408,193300,2430002970,573,573,573,573,0
20250408,193200,2430002970,573,573,573,573,0
20250408,193100,2430002970,573,573,573,573,0
20250408,193000,2430002970,573,573,573,573,0
20250408,192900,2430002970,573,573,573,573,0
20250408,192800,2430002970,573,573,573,573,0
20250408,192700,2430002970,573,573,573,573,0
20250408,192600,2430002970,573,573,573,573,0
20250408,192500,2430002970,573,573,573,573,0
20250408,192400,2430002970,573,573,573,573,0
20250408,192300,2430002970,573,573,573,573,0
20250408,192200,2430002970,573,573,573,573,0
20250408,192100,2430002970,573,573,573,573,0
20250408,192000,2430002970,573,573,573,573,0
20250408,191900,2430002970,573,573,573,573,0
20250408,191800,2430002970,573,573,573,573,0
20250408,191700,2430002970,573,573,573,573,0
20250408,191600,2430002970,573,573,573,573,0
20250408,191500,2430002970,573,573,573,573,0
20250408,191400,2430002970,573,573,573,573,0
20250408,191300,2430002970,573,573,573,573,0
20250408,191200,2430002970,573,573,573,573,0
20250408,191100,2430002970,573,573,573,573,0
20250408,191000,2430002970,573,573,573,573,0
20250408,190900,2430002970,573,573,573,573,0
20250408,190800,2430002970,573,573,573,573,0
20250408,190700,2430002970,573,573,573,573,0
20250408,190600,2430002970,573,573,573,573,0
20250408,190500,2430002970,573,573,573,573,0
20250408,190400,2430002970,573,573,573,573,39284
20250408,190300,2430002970,573,573,573,573,0
20250408,190200,2430002970,573,573,573,573,0
20250408,190100,2430002970,573,573,573,573,0
20250408,190000,2430002970,573,573,573,573,0
20250408,185900,2430002970,573,573,573,573,0
20250408,185800,2430002970,573,573,573,573,0
20250408,185700,2430002970,573,573,573,573,0
20250408,185600,2430002970,573,573,573,573,0
20250408,185500,2430002970,573,573,573,573,0
20250408,185400,2430002970,573,573,573,573,0
20250408,185300,2430002970,573,573,573,573,0
20250408,185200,2430002970,573,573,573,573,0
20250408,185100,2430002970,573,573,573,573,0
20250408,185000,2430002970,573,573,573,573,0
20250408,184900,2430002970,573,573,573,573,0
20250408,184800,2430002970,573,573,573,573,0
20250408,184700,2430002970,573,573,573,573,0
20250408,184600,2430002970,573,573,573,573,0
20250408,184500,2430002970,573,573,573,573,0
20250408,184400,2430002970,573,573,573,573,0
20250408,184300,2430002970,573,573,573,573,0
20250408,184200,2430002970,573,573,573,573,0
20250408,184100,2430002970,573,573,573,573,0
20250408,184000,2430002970,573,573,573,573,0
20250408,183900,2430002970,573,573,573,573,0
20250408,183800,2430002970,573,573,573,573,0
20250408,183700,2430002970,573,573,573,573,0
20250408,183600,2430002970,573,573,573,573,0
20250408,183500,2430002970,573,573,573,573,0
20250408,183400,2430002970,573,573,573,573,39284
20250408,183300,2430002970,573,573,573,573,0
20250408,183200,2430002970,573,573,573,573,0
20250408,183100,2430002970,573,573,573,573,0
20250408,183000,2430002970,573,573,573,573,0
20250408,182900,2430002970,573,573,573,573,0
20250408,182800,2430002970,573,573,573,573,0
20250408,182700,2430002970,573,573,573,573,0
20250408,182600,2430002970,573,573,573,573,0
20250408,182500,2430002970,573,573,573,573,0
20250408,182400,2430002970,573,573,573,573,0
20250408,182300,2430002970,573,573,573,573,0
20250408,182200,2430002970,573,573,573,573,0
20250408,182100,2430002970,573,573,573,573,0
20250408,182000,2430002970,573,573,573,573,0
20250408,181900,2430002970,573,573,573,573,0
20250408,181800,2430002970,573,573,573,573,0
20250408,181700,2430002970,573,573,573,573,0
20250408,181600,2430002970,573,573,573,573,0
20250408,181500,2430002970,573,573,573,573,0
20250408,181400,2430002970,573,573,573,573,0
20250408,181300,2430002970,573,573,573,573,0
20250408,181200,2430002970,573,573,573,573,0
20250408,181100,2430002970,573,573,573,573,0
20250408,181000,2430002970,573,573,573,573,0
20250408,180900,2430002970,573,573,573,573,0
20250408,180800,2430002970,573,573,573,573,0
20250408,180700,2430002970,573,573,573,573,0
20250408,180600,2430002970,573,573,573,573,0
20250408,180500,2430002970,573,573,573,573,0
20250408,180400,2430002970,573,573,573,573,39284
20250408,180300,2430002970,573,573,573,573,0
20250408,180200,2430002970,573,573,573,573,0
20250408,180100,2430002970,573,573,573,573,0
20250408,180000,2430002970,573,573,573,573,0
20250408,175900,2430002970,573,573,573,573,0
20250408,175800,2430002970,573,573,573,573,0
20250408,175700,2430002970,573,573,573,573,0
20250408,175600,2430002970,573,573,573,573,0
20250408,175500,2430002970,573,573,573,573,0
20250408,175400,2430002970,573,573,573,573,0
20250408,175300,2430002970,573,573,573,573,0
20250408,175200,2430002970,573,573,573,573,0
20250408,175100,2430002970,573,573,573,573,0
20250408,175000,2430002970,573,573,573,573,0
20250408,174900,2430002970,573,573,573,573,0
20250408,174800,2430002970,573,573,573,573,0
20250408,174700,2430002970,573,573,573,573,0
20250408,174600,2430002970,573,573,573,573,0
20250408,174500,2430002970,573,573,573,573,0
20250408,174400,2430002970,573,573,573,573,0
20250408,174300,2430002970,573,573,573,573,0
20250408,174200,2430002970,573,573,573,573,0
20250408,174100,2430002970,573,573,573,573,0
20250408,174000,2430002970,573,573,573,573,0
20250408,173900,2430002970,573,573,573,573,0
20250408,173800,2430002970,573,573,573,573,0
20250408,173700,2430002970,573,573,573,573,0
20250408,173600,2430002970,573,573,573,573,0
20250408,173500,2430002970,573,573,573,573,0
20250408,173400,2430002970,573,573,573,573,39284
20250408,173300,2430002970,573,573,573,573,0
20250408,173200,2430002970,573,573,573,573,0
20250408,173100,2430002970,573,573,573,573,0
20250408,173000,2430002970,573,573,573,573,0
20250408,172900,2430002970,573,573,573,573,0
20250408,172800,2430002970,573,573,573,573,0
20250408,172700,2430002970,573,573,573,573,0
20250408,172600,2430002970,573,573,573,573,0
20250408,172500,2430002970,573,573,573,573,0
20250408,172400,2430002970,573,573,573,573,0
20250408,172300,2430002970,573,573,573,573,0
20250408,172200,2430002970,573,573,573,573,0
20250408,172100,2430002970,573,573,573,573,0
20250408,172000,2430002970,573,573,573,573,0
20250408,171900,2430002970,573,573,573,573,0
20250408,171800,2430002970,573,573,573,573,0
20250408,171700,2430002970,573,573,573,573,0
20250408,171600,2430002970,573,573,573,573,0
20250408,171500,2430002970,573,573,573,573,0
20250408,171400,2430002970,573,573,573,573,0
20250408,171300,2430002970,573,573,573,573,0
20250408,171200,2430002970,573,573,573,573,0
20250408,171100,2430002970,573,573,573,573,0
20250408,171000,2430002970,573,573,573,573,0
20250408,170900,2430002970,573,573,573,573,0
20250408,170800,2430002970,573,573,573,573,0
20250408,170700,2430002970,573,573,573,573,0
20250408,170600,2430002970,573,573,573,573,0
20250408,170500,2430002970,573,573,573,573,0
20250408,170400,2430002970,573,573,573,573,39284
20250408,170300,2430002970,573,573,573,573,0
20250408,170200,2430002970,573,573,573,573,0
20250408,170100,2430002970,573,573,573,573,0
20250408,170000,2430002970,573,573,573,573,0
20250408,165900,2430002970,573,573,573,573,0
20250408,165800,2430002970,573,573,573,573,0
20250408,165700,2430002970,573,573,573,573,0
20250408,165600,2430002970,573,573,573,573,0
20250408,165500,2430002970,573,573,573,573,0
20250408,165400,2430002970,573,573,573,573,0
20250408,165300,2430002970,573,573,573,573,0
20250408,165200,2430002970,573,573,573,573,0
20250408,165100,2430002970,573,573,573,573,0
20250408,165000,2430002970,573,573,573,573,0
20250408,164900,2430002970,573,573,573,573,0
20250408,164800,2430002970,573,573,573,573,0
20250408,164700,2430002970,573,573,573,573,0
20250408,164600,2430002970,573,573,573,573,0
20250408,164500,2430002970,573,573,573,573,0
20250408,164400,2430002970,573,573,573,573,0
20250408,164300,2430002970,573,573,573,573,0
20250408,164200,2430002970,573,573,573,573,0
20250408,164100,2430002970,573,573,573,573,0
20250408,164000,2430002970,573,573,573,573,0
20250408,163900,2430002970,573,573,573,573,0
20250408,163800,2430002970,573,573,573,573,0
20250408,163700,2430002970,573,573,573,573,0
20250408,163600,2430002970,573,573,573,573,0
20250408,163500,2430002970,573,573,573,573,0
20250408,163400,2430002970,573,573,573,573,39284
20250408,163300,2430002970,573,573,573,573,0
20250408,163200,2430002970,573,573,573,573,0
20250408,163100,2430002970,573,573,573,573,0
20250408,163000,2430002970,573,573,573,573,0
20250408,162900,2430002970,573,573,573,573,0
20250408,162800,2430002970,573,573,573,573,0
20250408,162700,2430002970,573,573,573,573,0
20250408,162600,2430002970,573,573,573,573,0
20250408,162500,2430002970,573,573,573,573,0
20250408,162400,2430002970,573,573,573,573,0
20250408,162300,2430002970,573,573,573,573,0
20250408,162200,2430002970,573,573,573,573,0
20250408,162100,2430002970,573,573,573,573,0
20250408,162000,2430002970,573,573,573,573,0
20250408,161900,2430002970,573,573,573,573,0
20250408,161800,2430002970,573,573,573,573,0
20250408,161700,2430002970,573,573,573,573,0
20250408,161600,2430002970,573,573,573,573,0
20250408,161500,2430002970,573,573,573,573,0
20250408,161400,2430002970,573,573,573,573,0
20250408,161300,2430002970,573,573,573,573,0
20250408,161200,2430002970,573,573,573,573,0
20250408,161100,2430002970,573,573,573,573,0
20250408,161000,2430002970,573,573,573,573,0
20250408,160900,2430002970,573,573,573,573,0
20250408,160800,2430002970,573,573,573,573,0
20250408,160700,2430002970,573,573,573,573,0
20250408,160600,2430002970,573,573,573,573,0
20250408,160500,2430002970,573,573,573,573,0
20250408,160400,2430002970,573,573,573,573,39284
20250408,160300,2430002970,573,573,573,573,0
20250408,160200,2430002970,573,573,573,573,0
20250408,160100,2430002970,573,573,573,573,0
20250408,160000,2430002970,573,573,573,573,0
20250408,155900,2430002970,573,573,573,573,0
20250408,155800,2430002970,573,573,573,573,0
20250408,155700,2430002970,573,573,573,573,0
20250408,155600,2430002970,573,573,573,573,0
20250408,155500,2430002970,573,573,573,573,0
20250408,155400,2430002970,573,573,573,573,0
20250408,155300,2430002970,573,573,573,573,0
20250408,155200,2430002970,573,573,573,573,0
20250408,155100,2430002970,573,573,573,573,0
20250408,155000,2430002970,573,573,573,573,0
20250408,154900,2430002970,573,573,573,573,0
20250408,154800,2430002970,573,573,573,573,0
20250408,154700,2430002970,573,573,573,573,0
20250408,154600,2430002970,573,573,573,573,0
20250408,154500,2430002970,573,573,573,573,0
20250408,154400,2430002970,573,573,573,573,0
20250408,154300,2430002970,573,573,573,573,0
20250408,154200,2430002970,573,573,573,573,0
20250408,154100,2430002970,573,573,573,573,0
20250408,154000,2430002970,573,573,573,573,0
20250408,153900,2430002970,573,573,573,573,0
20250408,153800,2430002970,573,573,573,573,0
20250408,153700,2430002970,573,573,573,573,0
20250408,153600,2430002970,573,573,573,573,0
20250408,153500,2430002970,573,573,573,573,0
20250408,153400,2430002970,573,573,573,573,39284
20250408,153300,2430002970,573,573,573,573,0
20250408,153200,2430002970,573,573,573,573,0
20250408,153100,2430002970,573,573,573,573,0
20250408,153000,2430002970,573,573,573,573,39284
20250408,152900,2407493238,572,572,572,572,0
20250408,152800,2407493238,572,572,572,572,0
20250408,152700,2407493238,572,572,572,572,0
20250408,152600,2407493238,572,572,572,572,0
20250408,152500,2407493238,572,572,572,572,0
20250408,152400,2407493238,572,572,572,572,0
20250408,152300,2407493238,572,572,572,572,0
20250408,152200,2407493238,572,572,572,572,0
20250408,152100,2407493238,572,572,572,572,0
20250408,152000,2407493238,572,572,572,572,0
20250408,151900,2407493238,572,573,573,566,6651
20250408,151800,2403709207,573,570,573,570,5043
20250408,151700,2400820026,570,569,570,569,3350
20250408,151600,2398912283,569,568,570,568,6389
20250408,151500,2395277382,569,566,569,566,9341
20250408,151400,2389985487,565,565,567,561,1334
20250408,151300,2389232750,565,567,567,564,1372
20250408,151200,2388457388,566,566,566,566,1627
20250408,151100,2387536506,566,565,566,565,656
20250408,151000,2387165665,565,564,565,564,1457
20250408,150900,2386343607,562,561,562,561,2566
20250408,150800,2384902671,560,560,560,560,1220
20250408,150700,2384219471,561,560,561,560,7304
20250408,150600,2380129155,561,560,561,560,3088
20250408,150500,2378399872,560,560,560,560,3781
20250408,150400,2376282512,560,561,561,560,111
20250408,150300,2376220351,560,560,560,560,3211
20250408,150200,2374422191,560,560,560,560,2789
20250408,150100,2372860351,561,561,561,560,1029
20250408,150000,2372283086,560,561,561,560,2990
20250408,145900,2370605794,561,562,562,561,670
20250408,145800,2370229752,561,561,561,561,2003
20250408,145700,2369106069,563,562,563,562,8069
20250408,145600,2364568291,562,562,562,561,2250
20250408,145500,2363303822,561,558,561,558,3780
20250408,145400,2361185313,558,559,559,558,943
20250408,145300,2360658513,557,559,559,557,2200
20250408,145200,2359429513,555,557,557,555,3746
20250408,145100,2357343345,555,554,555,553,380
20250408,145000,2357133005,554,555,555,554,400
20250408,144900,2356911105,555,551,555,551,4446
20250408,144800,2354456099,552,552,552,552,4
20250408,144700,2354453891,553,552,553,551,5158
20250408,144600,2351609770,554,554,555,554,3471
20250408,144500,2349686435,554,555,556,554,3322
20250408,144400,2347844004,557,557,557,557,3700
20250408,144300,2345783104,556,558,558,556,603
20250408,144200,2345447234,554,554,554,553,11060
20250408,144100,2339320628,559,554,559,554,2676
20250408,144000,2337837119,554,557,560,554,25119
20250408,143900,2323886394,563,560,563,555,12912
20250408,143800,2316685362,559,562,562,559,689
20250408,143700,2316299527,564,564,564,562,939
20250408,143600,2315770857,564,562,564,562,2315
20250408,143500,2314468927,562,562,562,559,564
20250408,143400,2314152040,559,560,563,559,10425
20250408,143300,2308314261,560,559,561,559,3141
20250408,143200,2306555107,559,556,561,555,1438
20250408,143100,2305754865,555,560,562,555,3285
20250408,143000,2303921716,560,562,562,560,8381
20250408,142900,2299222471,565,568,568,561,14155
20250408,142800,2291266034,564,572,572,564,11915
20250408,142700,2284487862,571,566,572,564,7175
20250408,142600,2280402681,562,563,569,561,7759
20250408,142500,2276004085,567,561,567,561,4612
20250408,142400,2273396238,565,565,570,556,20903
20250408,142300,2261575336,570,568,574,564,7861
20250408,142200,2257101793,574,560,574,560,3510
20250408,142100,2255098705,566,559,569,553,24836
20250408,142000,2241167880,556,556,560,556,2712
20250408,141900,2239652433,559,561,561,554,4836
20250408,141800,2236969220,561,555,561,555,2627
20250408,141700,2235503898,555,564,565,551,42235
20250408,141600,2211920174,566,566,566,566,1
20250408,141500,2211919608,567,567,567,567,2780
20250408,141400,2210343348,567,566,567,566,133
20250408,141300,2210268069,566,566,566,566,10
20250408,141200,2210262409,566,564,566,564,2551
20250408,141100,2208821148,560,566,568,560,14971
20250408,141000,2200427116,563,569,569,563,332
20250408,140900,2200239408,560,565,569,560,18587
20250408,140800,2189785937,564,569,572,564,23012
20250408,140700,2176754648,570,570,570,570,2002
20250408,140600,2175613508,570,570,570,570,466
20250408,140500,2175347888,575,574,575,574,2500
20250408,140400,2173910618,570,573,573,570,39000
20250408,140300,2151645966,574,574,574,574,855
20250408,140200,2151155196,573,573,574,573,1210
20250408,140100,2150461756,578,573,578,573,4123
20250408,140000,2148079277,578,573,578,573,1184
20250408,135900,2147400545,574,574,574,574,0
20250408,135800,2147400545,574,575,575,574,8003
20250408,135700,2142806077,575,575,575,575,114
20250408,135600,2142740527,575,577,577,575,23887
20250408,135500,2128987871,577,580,580,577,1331
20250408,135400,2128219063,581,581,581,581,367
20250408,135300,2128005836,581,581,581,581,1501
20250408,135200,2127133755,577,579,581,577,3768
20250408,135100,2124951092,580,580,580,580,116
20250408,135000,2124883812,580,580,580,579,2095
20250408,134900,2123670712,579,581,581,579,2001
20250408,134800,2122512131,581,582,582,581,71
20250408,134700,2122470813,580,578,582,578,39269
20250408,134600,2099651313,577,579,579,577,11777
20250408,134500,2092841618,580,578,580,578,5582
20250408,134400,2089615220,579,579,579,579,3353
20250408,134300,2087673833,579,578,579,576,1925
20250408,134200,2086561602,579,579,579,577,1279
20250408,134100,2085821358,574,579,579,574,3203
20250408,134000,2083979394,579,579,579,574,20049
20250408,133900,2072377772,579,579,579,579,204
20250408,133800,2072259656,579,578,579,578,3724
20250408,133700,2070104117,578,578,578,578,0
20250408,133600,2070104117,578,578,578,578,1050
20250408,133500,2069497217,578,577,578,575,2348
20250408,133400,2068143420,575,577,577,575,2423
20250408,133300,2066749349,578,578,578,578,0
20250408,133200,2066749349,578,578,578,577,1731
20250408,133100,2065749930,572,581,581,572,14706
20250408,133000,2057308959,581,579,582,576,7042
20250408,132900,2053242564,579,579,579,579,0
20250408,132800,2053242564,579,579,579,579,1700
20250408,132700,2052258264,579,584,584,579,17579
20250408,132600,2042010787,583,580,583,579,4458
20250408,132500,2039424954,579,582,582,579,1550
20250408,132400,2038526064,582,582,582,581,313
20250408,132300,2038344137,582,582,582,582,1
20250408,132200,2038343555,583,583,583,583,108
20250408,132100,2038280591,583,583,583,580,1300
20250408,132000,2037526108,580,581,581,580,6972
20250408,131900,2033479923,584,585,585,580,2557
20250408,131800,2031987668,587,587,587,587,1517
20250408,131700,2031097189,588,588,588,588,10370
20250408,131600,2024999629,588,589,589,588,7744
20250408,131500,2020444988,589,588,590,588,3578
20250408,131400,2018337180,590,590,590,588,4468
20250408,131300,2015702660,590,591,591,590,2602
20250408,131200,2014166880,591,590,591,589,8702
20250408,131100,2009030235,591,584,591,584,30571
20250408,131000,1991087771,584,579,584,579,10230
20250408,130900,1985149143,575,577,577,575,4595
20250408,130800,1982505821,583,583,583,582,1022
20250408,130700,1981910106,583,583,586,583,68638
20250408,130600,1941892810,583,583,584,570,48558
20250408,130500,1913802882,583,581,583,581,5122
20250408,130400,1910820896,580,576,580,576,27068
20250408,130300,1895185271,577,577,577,577,0
20250408,130200,1895185271,577,574,577,571,17535
20250408,130100,1885153754,574,575,575,574,871
20250408,130000,1884653633,575,576,576,575,41
20250408,125900,1884630024,574,577,577,574,8780
20250408,125800,1879585265,577,577,578,577,1085
20250408,125700,1878959219,578,579,579,578,2819
20250408,125600,1877328745,579,579,579,579,1000
20250408,125500,1876749745,579,579,579,577,11734
20250408,125400,1869975759,579,579,579,579,853
20250408,125300,1869481872,579,579,580,579,1759
20250408,125200,1868463410,579,578,579,578,3522
20250408,125100,1866427685,578,577,578,577,2186
20250408,125000,1865164207,577,577,577,577,3003
20250408,124900,1863431476,576,576,576,576,0
20250408,124800,1863431476,576,577,577,576,6748
20250408,124700,1859544608,577,580,580,577,2
20250408,124600,1859543451,579,576,579,574,1240
20250408,124500,1858830627,576,576,576,576,1000
20250408,124400,1858254627,575,577,577,575,17323
20250408,124300,1848284410,581,579,581,578,5340
20250408,124200,1845197533,579,581,581,579,5226
20250408,124100,1842170462,582,584,584,582,3007
20250408,124000,1840420142,584,586,586,584,319
20250408,123900,1840233842,586,586,586,586,1
20250408,123800,1840233256,582,585,586,582,8671
20250408,123700,1835165084,585,585,585,585,4367
20250408,123600,1832610389,585,584,585,584,2879
20250408,123500,1830929052,583,580,583,580,4624
20250408,123400,1828243679,583,582,584,582,2324
20250408,123300,1826887881,583,583,583,582,551
20250408,123200,1826566658,583,583,583,583,2378
20250408,123100,1825180284,583,582,584,582,3935
20250408,123000,1822888929,579,580,582,579,1081
20250408,122900,1822261859,580,576,580,576,7146
20250408,122800,1818129729,576,576,576,576,192
20250408,122700,1818019137,577,577,577,577,174
20250408,122600,1817918739,577,574,577,574,524
20250408,122500,1817616394,574,577,577,574,1091
20250408,122400,1816990157,574,574,574,574,600
20250408,122300,1816645757,577,574,577,574,106
20250408,122200,1816584898,575,575,575,574,5258
20250408,122100,1813562548,575,575,578,575,805
20250408,122000,1813099670,575,572,575,572,10208
20250408,121900,1807236455,571,571,571,571,93
20250408,121800,1807183352,570,570,570,570,882
20250408,121700,1806680612,571,571,572,570,12126
20250408,121600,1799767303,572,572,573,572,1691
20250408,121500,1798799154,573,573,573,573,10
20250408,121400,1798793424,573,571,574,570,30800
20250408,121300,1781232102,571,572,572,571,3840
20250408,121200,1779039256,573,573,573,573,70
20250408,121100,1778999146,574,572,574,571,3001
20250408,121000,1777285272,571,573,573,571,2027
20250408,120900,1776126312,573,572,574,572,2711
20250408,120800,1774570758,574,571,574,570,4539
20250408,120700,1771981878,570,570,570,570,14168
20250408,120600,1763906118,571,572,572,571,1245
20250408,120500,1763195215,571,573,573,571,10008
20250408,120400,1757464588,573,573,573,573,3110
20250408,120300,1755682558,573,575,575,573,14
20250408,120200,1755674526,575,573,575,573,6534
20250408,120100,1751927964,572,572,572,572,1683
20250408,120000,1750965288,572,573,574,572,3754
20250408,115900,1748815822,574,574,574,572,6239
20250408,115800,1745246962,572,574,574,572,344
20250408,115700,1745050172,574,573,574,573,641
20250408,115600,1744682255,575,575,575,575,751
20250408,115500,1744250430,575,575,575,571,2704
20250408,115400,1742705492,575,572,575,572,873
20250408,115300,1742206133,575,574,575,572,9104
20250408,115200,1736997362,575,573,575,572,4991
20250408,115100,1734137500,575,575,575,572,7512
20250408,115000,1729836852,573,578,578,573,24998
20250408,114900,1715471587,579,582,582,579,4730
20250408,114800,1712722357,582,582,582,579,21
20250408,114700,1712710165,582,578,582,578,161
20250408,114600,1712616503,582,583,583,578,39
20250408,114500,1712593807,583,581,583,581,389
20250408,114400,1712367220,583,583,583,579,3836
20250408,114300,1710131280,583,578,583,578,1907
20250408,114200,1709020459,583,583,583,583,1
20250408,114100,1709019876,577,580,580,577,1555
20250408,114000,1708121891,577,580,580,576,25095
20250408,113900,1693628541,580,581,581,580,3567
20250408,113800,1691558183,583,583,584,583,6622
20250408,113700,1687695935,583,582,583,581,2179
20250408,113600,1686427480,582,584,584,582,5774
20250408,113500,1683058793,584,588,588,584,7516
20250408,113400,1678663998,588,586,588,586,377
20250408,113300,1678442382,585,586,586,585,8687
20250408,113200,1673352320,588,588,589,586,6041
20250408,113100,1669804853,588,587,588,586,10669
20250408,113000,1663535308,586,586,586,585,3046
20250408,112900,1661750852,586,584,586,584,3460
20250408,112800,1659728391,584,585,586,584,3802
20250408,112700,1657503275,585,586,586,585,780
20250408,112600,1657046695,585,586,586,585,52
20250408,112500,1657016274,586,584,586,584,363
20250408,112400,1656803566,588,587,588,586,7741
20250408,112300,1652253334,586,582,586,582,1755
20250408,112200,1651225012,584,584,584,584,3957
20250408,112100,1648914124,584,584,584,582,14
20250408,112000,1648905970,582,585,586,582,13182
20250408,111900,1641198205,586,585,586,585,5436
20250408,111800,1638016858,582,585,586,582,5565
20250408,111700,1634763683,585,585,585,585,2995
20250408,111600,1633011608,585,584,585,582,6969
20250408,111500,1628942996,584,584,584,584,100
20250408,111400,1628884596,582,584,584,582,33
20250408,111300,1628865328,584,581,584,581,1543
20250408,111200,1627965423,581,581,581,581,222
20250408,111100,1627836441,581,581,581,580,1351
20250408,111000,1627051810,583,584,584,583,204
20250408,110900,1626932874,581,585,585,581,5631
20250408,110800,1623638897,585,585,586,581,9679
20250408,110700,1617989969,583,580,585,580,21567
20250408,110600,1605391045,579,580,580,579,809
20250408,110500,1604922563,579,578,579,578,152
20250408,110400,1604834705,579,580,580,578,2054
20250408,110300,1603643643,582,581,582,578,2599
20250408,110200,1602134921,578,578,578,578,0
20250408,110100,1602134921,578,578,579,578,959
20250408,110000,1601580617,578,577,578,577,8142
20250408,105900,1596881783,577,577,581,577,10770
20250408,105800,1590665280,578,579,581,577,32748
20250408,105700,1571732965,581,583,583,578,50329
20250408,105600,1542537911,581,581,585,580,236771
20250408,105500,1405199831,581,582,582,581,10728
20250408,105400,1398966393,581,585,588,580,41593
20250408,105300,1374776685,587,587,587,585,8592
20250408,105200,1369734157,585,585,587,585,5810
20250408,105100,1366334689,585,587,587,585,5641
20250408,105000,1363026637,588,590,590,587,7164
20250408,104900,1358809124,590,589,590,587,5015
20250408,104800,1355861592,590,590,590,590,1321
20250408,104700,1355082202,589,587,590,586,12055
20250408,104600,1347991860,587,586,589,586,8913
20250408,104500,1342755156,588,585,588,585,11157
20250408,104400,1336219136,585,592,593,583,53437
20250408,104300,1304841080,589,590,593,589,75757
20250408,104200,1260198432,590,592,596,589,17513
20250408,104100,1249850981,590,589,593,588,25332
20250408,104000,1234933143,593,598,598,589,43563
20250408,103900,1209162609,598,595,599,595,25368
20250408,103800,1194009160,595,593,600,588,64871
20250408,103700,1155355530,593,596,600,585,167431
20250408,103600,1055698007,603,609,609,594,133597
20250408,103500,974659860,610,610,610,610,0
20250408,103400,974659860,610,598,610,596,219385
20250408,103300,842108736,598,595,599,593,21981
20250408,103200,829009758,595,593,599,593,52178
20250408,103100,797947427,593,588,593,588,26491
20250408,103000,782307267,587,586,587,586,5840
20250408,102900,778879483,586,586,587,585,4417
20250408,102800,776292995,586,588,589,586,444
20250408,102700,776032526,589,586,589,586,9402
20250408,102600,770511476,586,587,587,586,313
20250408,102500,770328057,588,586,588,586,5714
20250408,102400,766979633,586,585,586,582,19334
20250408,102300,755668077,585,582,585,582,10462
20250408,102200,749561724,582,582,584,582,4044
20250408,102100,747207714,583,584,584,582,2203
20250408,102000,745921368,584,584,584,584,964
20250408,101900,745358392,585,583,586,581,7301
20250408,101800,741109421,583,585,586,583,4654
20250408,101700,738391022,586,585,586,584,2488
20250408,101600,736936754,586,585,588,584,12096
20250408,101500,729847601,585,584,585,584,3795
20250408,101400,727630753,584,583,586,583,2548
20250408,101300,726143741,586,584,586,583,8012
20250408,101200,721464651,584,585,586,584,3760
20250408,101100,719261571,585,585,587,584,3393
20250408,101000,717276601,585,582,585,582,18917
20250408,100900,706214836,580,581,581,580,11055
20250408,100800,699794446,581,581,582,581,4118
20250408,100700,697401887,581,581,583,581,21169
20250408,100600,685100695,580,584,585,580,5355
20250408,100500,681987924,585,586,586,585,111
20250408,100400,681922979,586,579,586,579,21204
20250408,100300,669570100,581,579,581,578,13636
20250408,100200,661678252,579,578,579,576,28561
20250408,100100,645173589,578,579,579,576,4442
20250408,100000,642614796,579,579,579,576,6385
20250408,095900,638932700,580,580,580,578,2936
20250408,095800,637230043,580,577,580,577,13995
20250408,095700,629133632,573,573,577,573,3983
20250408,095600,626850215,573,575,576,573,2382
20250408,095500,625484900,575,573,576,572,6081
20250408,095400,622002898,573,576,576,573,10654
20250408,095300,615880635,576,579,579,576,26
20250408,095200,615865599,577,581,581,577,25461
20250408,095100,601134035,581,578,581,575,48427
20250408,095000,573047291,578,579,579,575,6903
20250408,094900,569062835,578,577,578,575,13752
20250408,094800,561126033,577,577,578,576,15584
20250408,094700,552133974,577,576,577,574,7697
20250408,094600,547698297,578,572,578,572,5210
20250408,094500,544693882,576,576,576,576,7000
20250408,094400,540661882,576,572,576,570,4390
20250408,094300,538144742,571,571,577,571,2194
20250408,094200,536884805,570,570,570,570,552
20250408,094100,536570165,570,572,572,569,5190
20250408,094000,533611467,572,579,579,571,29195
20250408,093900,516830795,579,573,579,573,9648
20250408,093800,511283606,570,573,575,570,32457
20250408,093700,492728827,573,575,575,566,16466
20250408,093600,483345623,575,574,579,573,1255
20250408,093500,482626089,580,572,580,572,16075
20250408,093400,473326325,580,580,580,571,14637
20250408,093300,464909201,579,581,594,579,43072
20250408,093200,439756613,580,577,586,575,130349
20250408,093100,363925273,577,573,579,573,51939
20250408,093000,334081448,573,573,573,568,26114
20250408,092900,319192827,575,574,576,573,35864
20250408,092800,298599425,573,572,573,568,34122
20250408,092700,279121341,572,567,572,566,35869
20250408,092600,258725771,566,562,568,562,17255
20250408,092500,248966815,563,562,563,561,6921
20250408,092400,245072023,561,561,561,561,461
20250408,092300,244813402,561,562,562,559,1638
20250408,092200,243894553,558,561,562,558,1271
20250408,092100,243184646,558,560,563,558,2798
20250408,092000,241620062,562,561,564,560,4365
20250408,091900,239169151,561,564,564,561,9745
20250408,091800,233694842,564,561,565,561,12324
20250408,091700,226773697,565,565,565,561,6083
20250408,091600,223353457,565,564,565,563,8980
20250408,091500,218280033,563,560,563,560,11141
20250408,091400,212017836,559,558,562,558,22946
20250408,091300,199206378,558,561,561,557,15274
20250408,091200,190661991,561,561,561,560,534
20250408,091100,190362418,562,561,562,561,21196
20250408,091000,178453945,561,562,562,561,2788
20250408,090900,176889240,562,568,568,562,29332
20250408,090800,160303409,568,564,569,563,35152
20250408,090700,140388430,564,558,564,558,39745
20250408,090600,118134661,557,553,557,553,6966
20250408,090500,114263354,551,545,552,545,17310
20250408,090400,104779867,545,549,549,545,16442
20250408,090300,95784817,549,551,554,546,12955
20250408,090200,88659421,550,553,557,548,45678
20250408,090100,63422770,553,560,562,553,69616
20250408,090000,24695168,559,555,561,552,44371
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 200400 2430002970 573 573 573 573 39284
3 20250408 200300 2430002970 573 573 573 573 0
4 20250408 200200 2430002970 573 573 573 573 0
5 20250408 200100 2430002970 573 573 573 573 0
6 20250408 200000 2430002970 573 573 573 573 0
7 20250408 195900 2430002970 573 573 573 573 0
8 20250408 195800 2430002970 573 573 573 573 0
9 20250408 195700 2430002970 573 573 573 573 0
10 20250408 195600 2430002970 573 573 573 573 0
11 20250408 195500 2430002970 573 573 573 573 0
12 20250408 195400 2430002970 573 573 573 573 0
13 20250408 195300 2430002970 573 573 573 573 0
14 20250408 195200 2430002970 573 573 573 573 0
15 20250408 195100 2430002970 573 573 573 573 0
16 20250408 195000 2430002970 573 573 573 573 0
17 20250408 194900 2430002970 573 573 573 573 0
18 20250408 194800 2430002970 573 573 573 573 0
19 20250408 194700 2430002970 573 573 573 573 0
20 20250408 194600 2430002970 573 573 573 573 0
21 20250408 194500 2430002970 573 573 573 573 0
22 20250408 194400 2430002970 573 573 573 573 0
23 20250408 194300 2430002970 573 573 573 573 0
24 20250408 194200 2430002970 573 573 573 573 0
25 20250408 194100 2430002970 573 573 573 573 0
26 20250408 194000 2430002970 573 573 573 573 0
27 20250408 193900 2430002970 573 573 573 573 0
28 20250408 193800 2430002970 573 573 573 573 0
29 20250408 193700 2430002970 573 573 573 573 0
30 20250408 193600 2430002970 573 573 573 573 0
31 20250408 193500 2430002970 573 573 573 573 0
32 20250408 193400 2430002970 573 573 573 573 39284
33 20250408 193300 2430002970 573 573 573 573 0
34 20250408 193200 2430002970 573 573 573 573 0
35 20250408 193100 2430002970 573 573 573 573 0
36 20250408 193000 2430002970 573 573 573 573 0
37 20250408 192900 2430002970 573 573 573 573 0
38 20250408 192800 2430002970 573 573 573 573 0
39 20250408 192700 2430002970 573 573 573 573 0
40 20250408 192600 2430002970 573 573 573 573 0
41 20250408 192500 2430002970 573 573 573 573 0
42 20250408 192400 2430002970 573 573 573 573 0
43 20250408 192300 2430002970 573 573 573 573 0
44 20250408 192200 2430002970 573 573 573 573 0
45 20250408 192100 2430002970 573 573 573 573 0
46 20250408 192000 2430002970 573 573 573 573 0
47 20250408 191900 2430002970 573 573 573 573 0
48 20250408 191800 2430002970 573 573 573 573 0
49 20250408 191700 2430002970 573 573 573 573 0
50 20250408 191600 2430002970 573 573 573 573 0
51 20250408 191500 2430002970 573 573 573 573 0
52 20250408 191400 2430002970 573 573 573 573 0
53 20250408 191300 2430002970 573 573 573 573 0
54 20250408 191200 2430002970 573 573 573 573 0
55 20250408 191100 2430002970 573 573 573 573 0
56 20250408 191000 2430002970 573 573 573 573 0
57 20250408 190900 2430002970 573 573 573 573 0
58 20250408 190800 2430002970 573 573 573 573 0
59 20250408 190700 2430002970 573 573 573 573 0
60 20250408 190600 2430002970 573 573 573 573 0
61 20250408 190500 2430002970 573 573 573 573 0
62 20250408 190400 2430002970 573 573 573 573 39284
63 20250408 190300 2430002970 573 573 573 573 0
64 20250408 190200 2430002970 573 573 573 573 0
65 20250408 190100 2430002970 573 573 573 573 0
66 20250408 190000 2430002970 573 573 573 573 0
67 20250408 185900 2430002970 573 573 573 573 0
68 20250408 185800 2430002970 573 573 573 573 0
69 20250408 185700 2430002970 573 573 573 573 0
70 20250408 185600 2430002970 573 573 573 573 0
71 20250408 185500 2430002970 573 573 573 573 0
72 20250408 185400 2430002970 573 573 573 573 0
73 20250408 185300 2430002970 573 573 573 573 0
74 20250408 185200 2430002970 573 573 573 573 0
75 20250408 185100 2430002970 573 573 573 573 0
76 20250408 185000 2430002970 573 573 573 573 0
77 20250408 184900 2430002970 573 573 573 573 0
78 20250408 184800 2430002970 573 573 573 573 0
79 20250408 184700 2430002970 573 573 573 573 0
80 20250408 184600 2430002970 573 573 573 573 0
81 20250408 184500 2430002970 573 573 573 573 0
82 20250408 184400 2430002970 573 573 573 573 0
83 20250408 184300 2430002970 573 573 573 573 0
84 20250408 184200 2430002970 573 573 573 573 0
85 20250408 184100 2430002970 573 573 573 573 0
86 20250408 184000 2430002970 573 573 573 573 0
87 20250408 183900 2430002970 573 573 573 573 0
88 20250408 183800 2430002970 573 573 573 573 0
89 20250408 183700 2430002970 573 573 573 573 0
90 20250408 183600 2430002970 573 573 573 573 0
91 20250408 183500 2430002970 573 573 573 573 0
92 20250408 183400 2430002970 573 573 573 573 39284
93 20250408 183300 2430002970 573 573 573 573 0
94 20250408 183200 2430002970 573 573 573 573 0
95 20250408 183100 2430002970 573 573 573 573 0
96 20250408 183000 2430002970 573 573 573 573 0
97 20250408 182900 2430002970 573 573 573 573 0
98 20250408 182800 2430002970 573 573 573 573 0
99 20250408 182700 2430002970 573 573 573 573 0
100 20250408 182600 2430002970 573 573 573 573 0
101 20250408 182500 2430002970 573 573 573 573 0
102 20250408 182400 2430002970 573 573 573 573 0
103 20250408 182300 2430002970 573 573 573 573 0
104 20250408 182200 2430002970 573 573 573 573 0
105 20250408 182100 2430002970 573 573 573 573 0
106 20250408 182000 2430002970 573 573 573 573 0
107 20250408 181900 2430002970 573 573 573 573 0
108 20250408 181800 2430002970 573 573 573 573 0
109 20250408 181700 2430002970 573 573 573 573 0
110 20250408 181600 2430002970 573 573 573 573 0
111 20250408 181500 2430002970 573 573 573 573 0
112 20250408 181400 2430002970 573 573 573 573 0
113 20250408 181300 2430002970 573 573 573 573 0
114 20250408 181200 2430002970 573 573 573 573 0
115 20250408 181100 2430002970 573 573 573 573 0
116 20250408 181000 2430002970 573 573 573 573 0
117 20250408 180900 2430002970 573 573 573 573 0
118 20250408 180800 2430002970 573 573 573 573 0
119 20250408 180700 2430002970 573 573 573 573 0
120 20250408 180600 2430002970 573 573 573 573 0
121 20250408 180500 2430002970 573 573 573 573 0
122 20250408 180400 2430002970 573 573 573 573 39284
123 20250408 180300 2430002970 573 573 573 573 0
124 20250408 180200 2430002970 573 573 573 573 0
125 20250408 180100 2430002970 573 573 573 573 0
126 20250408 180000 2430002970 573 573 573 573 0
127 20250408 175900 2430002970 573 573 573 573 0
128 20250408 175800 2430002970 573 573 573 573 0
129 20250408 175700 2430002970 573 573 573 573 0
130 20250408 175600 2430002970 573 573 573 573 0
131 20250408 175500 2430002970 573 573 573 573 0
132 20250408 175400 2430002970 573 573 573 573 0
133 20250408 175300 2430002970 573 573 573 573 0
134 20250408 175200 2430002970 573 573 573 573 0
135 20250408 175100 2430002970 573 573 573 573 0
136 20250408 175000 2430002970 573 573 573 573 0
137 20250408 174900 2430002970 573 573 573 573 0
138 20250408 174800 2430002970 573 573 573 573 0
139 20250408 174700 2430002970 573 573 573 573 0
140 20250408 174600 2430002970 573 573 573 573 0
141 20250408 174500 2430002970 573 573 573 573 0
142 20250408 174400 2430002970 573 573 573 573 0
143 20250408 174300 2430002970 573 573 573 573 0
144 20250408 174200 2430002970 573 573 573 573 0
145 20250408 174100 2430002970 573 573 573 573 0
146 20250408 174000 2430002970 573 573 573 573 0
147 20250408 173900 2430002970 573 573 573 573 0
148 20250408 173800 2430002970 573 573 573 573 0
149 20250408 173700 2430002970 573 573 573 573 0
150 20250408 173600 2430002970 573 573 573 573 0
151 20250408 173500 2430002970 573 573 573 573 0
152 20250408 173400 2430002970 573 573 573 573 39284
153 20250408 173300 2430002970 573 573 573 573 0
154 20250408 173200 2430002970 573 573 573 573 0
155 20250408 173100 2430002970 573 573 573 573 0
156 20250408 173000 2430002970 573 573 573 573 0
157 20250408 172900 2430002970 573 573 573 573 0
158 20250408 172800 2430002970 573 573 573 573 0
159 20250408 172700 2430002970 573 573 573 573 0
160 20250408 172600 2430002970 573 573 573 573 0
161 20250408 172500 2430002970 573 573 573 573 0
162 20250408 172400 2430002970 573 573 573 573 0
163 20250408 172300 2430002970 573 573 573 573 0
164 20250408 172200 2430002970 573 573 573 573 0
165 20250408 172100 2430002970 573 573 573 573 0
166 20250408 172000 2430002970 573 573 573 573 0
167 20250408 171900 2430002970 573 573 573 573 0
168 20250408 171800 2430002970 573 573 573 573 0
169 20250408 171700 2430002970 573 573 573 573 0
170 20250408 171600 2430002970 573 573 573 573 0
171 20250408 171500 2430002970 573 573 573 573 0
172 20250408 171400 2430002970 573 573 573 573 0
173 20250408 171300 2430002970 573 573 573 573 0
174 20250408 171200 2430002970 573 573 573 573 0
175 20250408 171100 2430002970 573 573 573 573 0
176 20250408 171000 2430002970 573 573 573 573 0
177 20250408 170900 2430002970 573 573 573 573 0
178 20250408 170800 2430002970 573 573 573 573 0
179 20250408 170700 2430002970 573 573 573 573 0
180 20250408 170600 2430002970 573 573 573 573 0
181 20250408 170500 2430002970 573 573 573 573 0
182 20250408 170400 2430002970 573 573 573 573 39284
183 20250408 170300 2430002970 573 573 573 573 0
184 20250408 170200 2430002970 573 573 573 573 0
185 20250408 170100 2430002970 573 573 573 573 0
186 20250408 170000 2430002970 573 573 573 573 0
187 20250408 165900 2430002970 573 573 573 573 0
188 20250408 165800 2430002970 573 573 573 573 0
189 20250408 165700 2430002970 573 573 573 573 0
190 20250408 165600 2430002970 573 573 573 573 0
191 20250408 165500 2430002970 573 573 573 573 0
192 20250408 165400 2430002970 573 573 573 573 0
193 20250408 165300 2430002970 573 573 573 573 0
194 20250408 165200 2430002970 573 573 573 573 0
195 20250408 165100 2430002970 573 573 573 573 0
196 20250408 165000 2430002970 573 573 573 573 0
197 20250408 164900 2430002970 573 573 573 573 0
198 20250408 164800 2430002970 573 573 573 573 0
199 20250408 164700 2430002970 573 573 573 573 0
200 20250408 164600 2430002970 573 573 573 573 0
201 20250408 164500 2430002970 573 573 573 573 0
202 20250408 164400 2430002970 573 573 573 573 0
203 20250408 164300 2430002970 573 573 573 573 0
204 20250408 164200 2430002970 573 573 573 573 0
205 20250408 164100 2430002970 573 573 573 573 0
206 20250408 164000 2430002970 573 573 573 573 0
207 20250408 163900 2430002970 573 573 573 573 0
208 20250408 163800 2430002970 573 573 573 573 0
209 20250408 163700 2430002970 573 573 573 573 0
210 20250408 163600 2430002970 573 573 573 573 0
211 20250408 163500 2430002970 573 573 573 573 0
212 20250408 163400 2430002970 573 573 573 573 39284
213 20250408 163300 2430002970 573 573 573 573 0
214 20250408 163200 2430002970 573 573 573 573 0
215 20250408 163100 2430002970 573 573 573 573 0
216 20250408 163000 2430002970 573 573 573 573 0
217 20250408 162900 2430002970 573 573 573 573 0
218 20250408 162800 2430002970 573 573 573 573 0
219 20250408 162700 2430002970 573 573 573 573 0
220 20250408 162600 2430002970 573 573 573 573 0
221 20250408 162500 2430002970 573 573 573 573 0
222 20250408 162400 2430002970 573 573 573 573 0
223 20250408 162300 2430002970 573 573 573 573 0
224 20250408 162200 2430002970 573 573 573 573 0
225 20250408 162100 2430002970 573 573 573 573 0
226 20250408 162000 2430002970 573 573 573 573 0
227 20250408 161900 2430002970 573 573 573 573 0
228 20250408 161800 2430002970 573 573 573 573 0
229 20250408 161700 2430002970 573 573 573 573 0
230 20250408 161600 2430002970 573 573 573 573 0
231 20250408 161500 2430002970 573 573 573 573 0
232 20250408 161400 2430002970 573 573 573 573 0
233 20250408 161300 2430002970 573 573 573 573 0
234 20250408 161200 2430002970 573 573 573 573 0
235 20250408 161100 2430002970 573 573 573 573 0
236 20250408 161000 2430002970 573 573 573 573 0
237 20250408 160900 2430002970 573 573 573 573 0
238 20250408 160800 2430002970 573 573 573 573 0
239 20250408 160700 2430002970 573 573 573 573 0
240 20250408 160600 2430002970 573 573 573 573 0
241 20250408 160500 2430002970 573 573 573 573 0
242 20250408 160400 2430002970 573 573 573 573 39284
243 20250408 160300 2430002970 573 573 573 573 0
244 20250408 160200 2430002970 573 573 573 573 0
245 20250408 160100 2430002970 573 573 573 573 0
246 20250408 160000 2430002970 573 573 573 573 0
247 20250408 155900 2430002970 573 573 573 573 0
248 20250408 155800 2430002970 573 573 573 573 0
249 20250408 155700 2430002970 573 573 573 573 0
250 20250408 155600 2430002970 573 573 573 573 0
251 20250408 155500 2430002970 573 573 573 573 0
252 20250408 155400 2430002970 573 573 573 573 0
253 20250408 155300 2430002970 573 573 573 573 0
254 20250408 155200 2430002970 573 573 573 573 0
255 20250408 155100 2430002970 573 573 573 573 0
256 20250408 155000 2430002970 573 573 573 573 0
257 20250408 154900 2430002970 573 573 573 573 0
258 20250408 154800 2430002970 573 573 573 573 0
259 20250408 154700 2430002970 573 573 573 573 0
260 20250408 154600 2430002970 573 573 573 573 0
261 20250408 154500 2430002970 573 573 573 573 0
262 20250408 154400 2430002970 573 573 573 573 0
263 20250408 154300 2430002970 573 573 573 573 0
264 20250408 154200 2430002970 573 573 573 573 0
265 20250408 154100 2430002970 573 573 573 573 0
266 20250408 154000 2430002970 573 573 573 573 0
267 20250408 153900 2430002970 573 573 573 573 0
268 20250408 153800 2430002970 573 573 573 573 0
269 20250408 153700 2430002970 573 573 573 573 0
270 20250408 153600 2430002970 573 573 573 573 0
271 20250408 153500 2430002970 573 573 573 573 0
272 20250408 153400 2430002970 573 573 573 573 39284
273 20250408 153300 2430002970 573 573 573 573 0
274 20250408 153200 2430002970 573 573 573 573 0
275 20250408 153100 2430002970 573 573 573 573 0
276 20250408 153000 2430002970 573 573 573 573 39284
277 20250408 152900 2407493238 572 572 572 572 0
278 20250408 152800 2407493238 572 572 572 572 0
279 20250408 152700 2407493238 572 572 572 572 0
280 20250408 152600 2407493238 572 572 572 572 0
281 20250408 152500 2407493238 572 572 572 572 0
282 20250408 152400 2407493238 572 572 572 572 0
283 20250408 152300 2407493238 572 572 572 572 0
284 20250408 152200 2407493238 572 572 572 572 0
285 20250408 152100 2407493238 572 572 572 572 0
286 20250408 152000 2407493238 572 572 572 572 0
287 20250408 151900 2407493238 572 573 573 566 6651
288 20250408 151800 2403709207 573 570 573 570 5043
289 20250408 151700 2400820026 570 569 570 569 3350
290 20250408 151600 2398912283 569 568 570 568 6389
291 20250408 151500 2395277382 569 566 569 566 9341
292 20250408 151400 2389985487 565 565 567 561 1334
293 20250408 151300 2389232750 565 567 567 564 1372
294 20250408 151200 2388457388 566 566 566 566 1627
295 20250408 151100 2387536506 566 565 566 565 656
296 20250408 151000 2387165665 565 564 565 564 1457
297 20250408 150900 2386343607 562 561 562 561 2566
298 20250408 150800 2384902671 560 560 560 560 1220
299 20250408 150700 2384219471 561 560 561 560 7304
300 20250408 150600 2380129155 561 560 561 560 3088
301 20250408 150500 2378399872 560 560 560 560 3781
302 20250408 150400 2376282512 560 561 561 560 111
303 20250408 150300 2376220351 560 560 560 560 3211
304 20250408 150200 2374422191 560 560 560 560 2789
305 20250408 150100 2372860351 561 561 561 560 1029
306 20250408 150000 2372283086 560 561 561 560 2990
307 20250408 145900 2370605794 561 562 562 561 670
308 20250408 145800 2370229752 561 561 561 561 2003
309 20250408 145700 2369106069 563 562 563 562 8069
310 20250408 145600 2364568291 562 562 562 561 2250
311 20250408 145500 2363303822 561 558 561 558 3780
312 20250408 145400 2361185313 558 559 559 558 943
313 20250408 145300 2360658513 557 559 559 557 2200
314 20250408 145200 2359429513 555 557 557 555 3746
315 20250408 145100 2357343345 555 554 555 553 380
316 20250408 145000 2357133005 554 555 555 554 400
317 20250408 144900 2356911105 555 551 555 551 4446
318 20250408 144800 2354456099 552 552 552 552 4
319 20250408 144700 2354453891 553 552 553 551 5158
320 20250408 144600 2351609770 554 554 555 554 3471
321 20250408 144500 2349686435 554 555 556 554 3322
322 20250408 144400 2347844004 557 557 557 557 3700
323 20250408 144300 2345783104 556 558 558 556 603
324 20250408 144200 2345447234 554 554 554 553 11060
325 20250408 144100 2339320628 559 554 559 554 2676
326 20250408 144000 2337837119 554 557 560 554 25119
327 20250408 143900 2323886394 563 560 563 555 12912
328 20250408 143800 2316685362 559 562 562 559 689
329 20250408 143700 2316299527 564 564 564 562 939
330 20250408 143600 2315770857 564 562 564 562 2315
331 20250408 143500 2314468927 562 562 562 559 564
332 20250408 143400 2314152040 559 560 563 559 10425
333 20250408 143300 2308314261 560 559 561 559 3141
334 20250408 143200 2306555107 559 556 561 555 1438
335 20250408 143100 2305754865 555 560 562 555 3285
336 20250408 143000 2303921716 560 562 562 560 8381
337 20250408 142900 2299222471 565 568 568 561 14155
338 20250408 142800 2291266034 564 572 572 564 11915
339 20250408 142700 2284487862 571 566 572 564 7175
340 20250408 142600 2280402681 562 563 569 561 7759
341 20250408 142500 2276004085 567 561 567 561 4612
342 20250408 142400 2273396238 565 565 570 556 20903
343 20250408 142300 2261575336 570 568 574 564 7861
344 20250408 142200 2257101793 574 560 574 560 3510
345 20250408 142100 2255098705 566 559 569 553 24836
346 20250408 142000 2241167880 556 556 560 556 2712
347 20250408 141900 2239652433 559 561 561 554 4836
348 20250408 141800 2236969220 561 555 561 555 2627
349 20250408 141700 2235503898 555 564 565 551 42235
350 20250408 141600 2211920174 566 566 566 566 1
351 20250408 141500 2211919608 567 567 567 567 2780
352 20250408 141400 2210343348 567 566 567 566 133
353 20250408 141300 2210268069 566 566 566 566 10
354 20250408 141200 2210262409 566 564 566 564 2551
355 20250408 141100 2208821148 560 566 568 560 14971
356 20250408 141000 2200427116 563 569 569 563 332
357 20250408 140900 2200239408 560 565 569 560 18587
358 20250408 140800 2189785937 564 569 572 564 23012
359 20250408 140700 2176754648 570 570 570 570 2002
360 20250408 140600 2175613508 570 570 570 570 466
361 20250408 140500 2175347888 575 574 575 574 2500
362 20250408 140400 2173910618 570 573 573 570 39000
363 20250408 140300 2151645966 574 574 574 574 855
364 20250408 140200 2151155196 573 573 574 573 1210
365 20250408 140100 2150461756 578 573 578 573 4123
366 20250408 140000 2148079277 578 573 578 573 1184
367 20250408 135900 2147400545 574 574 574 574 0
368 20250408 135800 2147400545 574 575 575 574 8003
369 20250408 135700 2142806077 575 575 575 575 114
370 20250408 135600 2142740527 575 577 577 575 23887
371 20250408 135500 2128987871 577 580 580 577 1331
372 20250408 135400 2128219063 581 581 581 581 367
373 20250408 135300 2128005836 581 581 581 581 1501
374 20250408 135200 2127133755 577 579 581 577 3768
375 20250408 135100 2124951092 580 580 580 580 116
376 20250408 135000 2124883812 580 580 580 579 2095
377 20250408 134900 2123670712 579 581 581 579 2001
378 20250408 134800 2122512131 581 582 582 581 71
379 20250408 134700 2122470813 580 578 582 578 39269
380 20250408 134600 2099651313 577 579 579 577 11777
381 20250408 134500 2092841618 580 578 580 578 5582
382 20250408 134400 2089615220 579 579 579 579 3353
383 20250408 134300 2087673833 579 578 579 576 1925
384 20250408 134200 2086561602 579 579 579 577 1279
385 20250408 134100 2085821358 574 579 579 574 3203
386 20250408 134000 2083979394 579 579 579 574 20049
387 20250408 133900 2072377772 579 579 579 579 204
388 20250408 133800 2072259656 579 578 579 578 3724
389 20250408 133700 2070104117 578 578 578 578 0
390 20250408 133600 2070104117 578 578 578 578 1050
391 20250408 133500 2069497217 578 577 578 575 2348
392 20250408 133400 2068143420 575 577 577 575 2423
393 20250408 133300 2066749349 578 578 578 578 0
394 20250408 133200 2066749349 578 578 578 577 1731
395 20250408 133100 2065749930 572 581 581 572 14706
396 20250408 133000 2057308959 581 579 582 576 7042
397 20250408 132900 2053242564 579 579 579 579 0
398 20250408 132800 2053242564 579 579 579 579 1700
399 20250408 132700 2052258264 579 584 584 579 17579
400 20250408 132600 2042010787 583 580 583 579 4458
401 20250408 132500 2039424954 579 582 582 579 1550
402 20250408 132400 2038526064 582 582 582 581 313
403 20250408 132300 2038344137 582 582 582 582 1
404 20250408 132200 2038343555 583 583 583 583 108
405 20250408 132100 2038280591 583 583 583 580 1300
406 20250408 132000 2037526108 580 581 581 580 6972
407 20250408 131900 2033479923 584 585 585 580 2557
408 20250408 131800 2031987668 587 587 587 587 1517
409 20250408 131700 2031097189 588 588 588 588 10370
410 20250408 131600 2024999629 588 589 589 588 7744
411 20250408 131500 2020444988 589 588 590 588 3578
412 20250408 131400 2018337180 590 590 590 588 4468
413 20250408 131300 2015702660 590 591 591 590 2602
414 20250408 131200 2014166880 591 590 591 589 8702
415 20250408 131100 2009030235 591 584 591 584 30571
416 20250408 131000 1991087771 584 579 584 579 10230
417 20250408 130900 1985149143 575 577 577 575 4595
418 20250408 130800 1982505821 583 583 583 582 1022
419 20250408 130700 1981910106 583 583 586 583 68638
420 20250408 130600 1941892810 583 583 584 570 48558
421 20250408 130500 1913802882 583 581 583 581 5122
422 20250408 130400 1910820896 580 576 580 576 27068
423 20250408 130300 1895185271 577 577 577 577 0
424 20250408 130200 1895185271 577 574 577 571 17535
425 20250408 130100 1885153754 574 575 575 574 871
426 20250408 130000 1884653633 575 576 576 575 41
427 20250408 125900 1884630024 574 577 577 574 8780
428 20250408 125800 1879585265 577 577 578 577 1085
429 20250408 125700 1878959219 578 579 579 578 2819
430 20250408 125600 1877328745 579 579 579 579 1000
431 20250408 125500 1876749745 579 579 579 577 11734
432 20250408 125400 1869975759 579 579 579 579 853
433 20250408 125300 1869481872 579 579 580 579 1759
434 20250408 125200 1868463410 579 578 579 578 3522
435 20250408 125100 1866427685 578 577 578 577 2186
436 20250408 125000 1865164207 577 577 577 577 3003
437 20250408 124900 1863431476 576 576 576 576 0
438 20250408 124800 1863431476 576 577 577 576 6748
439 20250408 124700 1859544608 577 580 580 577 2
440 20250408 124600 1859543451 579 576 579 574 1240
441 20250408 124500 1858830627 576 576 576 576 1000
442 20250408 124400 1858254627 575 577 577 575 17323
443 20250408 124300 1848284410 581 579 581 578 5340
444 20250408 124200 1845197533 579 581 581 579 5226
445 20250408 124100 1842170462 582 584 584 582 3007
446 20250408 124000 1840420142 584 586 586 584 319
447 20250408 123900 1840233842 586 586 586 586 1
448 20250408 123800 1840233256 582 585 586 582 8671
449 20250408 123700 1835165084 585 585 585 585 4367
450 20250408 123600 1832610389 585 584 585 584 2879
451 20250408 123500 1830929052 583 580 583 580 4624
452 20250408 123400 1828243679 583 582 584 582 2324
453 20250408 123300 1826887881 583 583 583 582 551
454 20250408 123200 1826566658 583 583 583 583 2378
455 20250408 123100 1825180284 583 582 584 582 3935
456 20250408 123000 1822888929 579 580 582 579 1081
457 20250408 122900 1822261859 580 576 580 576 7146
458 20250408 122800 1818129729 576 576 576 576 192
459 20250408 122700 1818019137 577 577 577 577 174
460 20250408 122600 1817918739 577 574 577 574 524
461 20250408 122500 1817616394 574 577 577 574 1091
462 20250408 122400 1816990157 574 574 574 574 600
463 20250408 122300 1816645757 577 574 577 574 106
464 20250408 122200 1816584898 575 575 575 574 5258
465 20250408 122100 1813562548 575 575 578 575 805
466 20250408 122000 1813099670 575 572 575 572 10208
467 20250408 121900 1807236455 571 571 571 571 93
468 20250408 121800 1807183352 570 570 570 570 882
469 20250408 121700 1806680612 571 571 572 570 12126
470 20250408 121600 1799767303 572 572 573 572 1691
471 20250408 121500 1798799154 573 573 573 573 10
472 20250408 121400 1798793424 573 571 574 570 30800
473 20250408 121300 1781232102 571 572 572 571 3840
474 20250408 121200 1779039256 573 573 573 573 70
475 20250408 121100 1778999146 574 572 574 571 3001
476 20250408 121000 1777285272 571 573 573 571 2027
477 20250408 120900 1776126312 573 572 574 572 2711
478 20250408 120800 1774570758 574 571 574 570 4539
479 20250408 120700 1771981878 570 570 570 570 14168
480 20250408 120600 1763906118 571 572 572 571 1245
481 20250408 120500 1763195215 571 573 573 571 10008
482 20250408 120400 1757464588 573 573 573 573 3110
483 20250408 120300 1755682558 573 575 575 573 14
484 20250408 120200 1755674526 575 573 575 573 6534
485 20250408 120100 1751927964 572 572 572 572 1683
486 20250408 120000 1750965288 572 573 574 572 3754
487 20250408 115900 1748815822 574 574 574 572 6239
488 20250408 115800 1745246962 572 574 574 572 344
489 20250408 115700 1745050172 574 573 574 573 641
490 20250408 115600 1744682255 575 575 575 575 751
491 20250408 115500 1744250430 575 575 575 571 2704
492 20250408 115400 1742705492 575 572 575 572 873
493 20250408 115300 1742206133 575 574 575 572 9104
494 20250408 115200 1736997362 575 573 575 572 4991
495 20250408 115100 1734137500 575 575 575 572 7512
496 20250408 115000 1729836852 573 578 578 573 24998
497 20250408 114900 1715471587 579 582 582 579 4730
498 20250408 114800 1712722357 582 582 582 579 21
499 20250408 114700 1712710165 582 578 582 578 161
500 20250408 114600 1712616503 582 583 583 578 39
501 20250408 114500 1712593807 583 581 583 581 389
502 20250408 114400 1712367220 583 583 583 579 3836
503 20250408 114300 1710131280 583 578 583 578 1907
504 20250408 114200 1709020459 583 583 583 583 1
505 20250408 114100 1709019876 577 580 580 577 1555
506 20250408 114000 1708121891 577 580 580 576 25095
507 20250408 113900 1693628541 580 581 581 580 3567
508 20250408 113800 1691558183 583 583 584 583 6622
509 20250408 113700 1687695935 583 582 583 581 2179
510 20250408 113600 1686427480 582 584 584 582 5774
511 20250408 113500 1683058793 584 588 588 584 7516
512 20250408 113400 1678663998 588 586 588 586 377
513 20250408 113300 1678442382 585 586 586 585 8687
514 20250408 113200 1673352320 588 588 589 586 6041
515 20250408 113100 1669804853 588 587 588 586 10669
516 20250408 113000 1663535308 586 586 586 585 3046
517 20250408 112900 1661750852 586 584 586 584 3460
518 20250408 112800 1659728391 584 585 586 584 3802
519 20250408 112700 1657503275 585 586 586 585 780
520 20250408 112600 1657046695 585 586 586 585 52
521 20250408 112500 1657016274 586 584 586 584 363
522 20250408 112400 1656803566 588 587 588 586 7741
523 20250408 112300 1652253334 586 582 586 582 1755
524 20250408 112200 1651225012 584 584 584 584 3957
525 20250408 112100 1648914124 584 584 584 582 14
526 20250408 112000 1648905970 582 585 586 582 13182
527 20250408 111900 1641198205 586 585 586 585 5436
528 20250408 111800 1638016858 582 585 586 582 5565
529 20250408 111700 1634763683 585 585 585 585 2995
530 20250408 111600 1633011608 585 584 585 582 6969
531 20250408 111500 1628942996 584 584 584 584 100
532 20250408 111400 1628884596 582 584 584 582 33
533 20250408 111300 1628865328 584 581 584 581 1543
534 20250408 111200 1627965423 581 581 581 581 222
535 20250408 111100 1627836441 581 581 581 580 1351
536 20250408 111000 1627051810 583 584 584 583 204
537 20250408 110900 1626932874 581 585 585 581 5631
538 20250408 110800 1623638897 585 585 586 581 9679
539 20250408 110700 1617989969 583 580 585 580 21567
540 20250408 110600 1605391045 579 580 580 579 809
541 20250408 110500 1604922563 579 578 579 578 152
542 20250408 110400 1604834705 579 580 580 578 2054
543 20250408 110300 1603643643 582 581 582 578 2599
544 20250408 110200 1602134921 578 578 578 578 0
545 20250408 110100 1602134921 578 578 579 578 959
546 20250408 110000 1601580617 578 577 578 577 8142
547 20250408 105900 1596881783 577 577 581 577 10770
548 20250408 105800 1590665280 578 579 581 577 32748
549 20250408 105700 1571732965 581 583 583 578 50329
550 20250408 105600 1542537911 581 581 585 580 236771
551 20250408 105500 1405199831 581 582 582 581 10728
552 20250408 105400 1398966393 581 585 588 580 41593
553 20250408 105300 1374776685 587 587 587 585 8592
554 20250408 105200 1369734157 585 585 587 585 5810
555 20250408 105100 1366334689 585 587 587 585 5641
556 20250408 105000 1363026637 588 590 590 587 7164
557 20250408 104900 1358809124 590 589 590 587 5015
558 20250408 104800 1355861592 590 590 590 590 1321
559 20250408 104700 1355082202 589 587 590 586 12055
560 20250408 104600 1347991860 587 586 589 586 8913
561 20250408 104500 1342755156 588 585 588 585 11157
562 20250408 104400 1336219136 585 592 593 583 53437
563 20250408 104300 1304841080 589 590 593 589 75757
564 20250408 104200 1260198432 590 592 596 589 17513
565 20250408 104100 1249850981 590 589 593 588 25332
566 20250408 104000 1234933143 593 598 598 589 43563
567 20250408 103900 1209162609 598 595 599 595 25368
568 20250408 103800 1194009160 595 593 600 588 64871
569 20250408 103700 1155355530 593 596 600 585 167431
570 20250408 103600 1055698007 603 609 609 594 133597
571 20250408 103500 974659860 610 610 610 610 0
572 20250408 103400 974659860 610 598 610 596 219385
573 20250408 103300 842108736 598 595 599 593 21981
574 20250408 103200 829009758 595 593 599 593 52178
575 20250408 103100 797947427 593 588 593 588 26491
576 20250408 103000 782307267 587 586 587 586 5840
577 20250408 102900 778879483 586 586 587 585 4417
578 20250408 102800 776292995 586 588 589 586 444
579 20250408 102700 776032526 589 586 589 586 9402
580 20250408 102600 770511476 586 587 587 586 313
581 20250408 102500 770328057 588 586 588 586 5714
582 20250408 102400 766979633 586 585 586 582 19334
583 20250408 102300 755668077 585 582 585 582 10462
584 20250408 102200 749561724 582 582 584 582 4044
585 20250408 102100 747207714 583 584 584 582 2203
586 20250408 102000 745921368 584 584 584 584 964
587 20250408 101900 745358392 585 583 586 581 7301
588 20250408 101800 741109421 583 585 586 583 4654
589 20250408 101700 738391022 586 585 586 584 2488
590 20250408 101600 736936754 586 585 588 584 12096
591 20250408 101500 729847601 585 584 585 584 3795
592 20250408 101400 727630753 584 583 586 583 2548
593 20250408 101300 726143741 586 584 586 583 8012
594 20250408 101200 721464651 584 585 586 584 3760
595 20250408 101100 719261571 585 585 587 584 3393
596 20250408 101000 717276601 585 582 585 582 18917
597 20250408 100900 706214836 580 581 581 580 11055
598 20250408 100800 699794446 581 581 582 581 4118
599 20250408 100700 697401887 581 581 583 581 21169
600 20250408 100600 685100695 580 584 585 580 5355
601 20250408 100500 681987924 585 586 586 585 111
602 20250408 100400 681922979 586 579 586 579 21204
603 20250408 100300 669570100 581 579 581 578 13636
604 20250408 100200 661678252 579 578 579 576 28561
605 20250408 100100 645173589 578 579 579 576 4442
606 20250408 100000 642614796 579 579 579 576 6385
607 20250408 095900 638932700 580 580 580 578 2936
608 20250408 095800 637230043 580 577 580 577 13995
609 20250408 095700 629133632 573 573 577 573 3983
610 20250408 095600 626850215 573 575 576 573 2382
611 20250408 095500 625484900 575 573 576 572 6081
612 20250408 095400 622002898 573 576 576 573 10654
613 20250408 095300 615880635 576 579 579 576 26
614 20250408 095200 615865599 577 581 581 577 25461
615 20250408 095100 601134035 581 578 581 575 48427
616 20250408 095000 573047291 578 579 579 575 6903
617 20250408 094900 569062835 578 577 578 575 13752
618 20250408 094800 561126033 577 577 578 576 15584
619 20250408 094700 552133974 577 576 577 574 7697
620 20250408 094600 547698297 578 572 578 572 5210
621 20250408 094500 544693882 576 576 576 576 7000
622 20250408 094400 540661882 576 572 576 570 4390
623 20250408 094300 538144742 571 571 577 571 2194
624 20250408 094200 536884805 570 570 570 570 552
625 20250408 094100 536570165 570 572 572 569 5190
626 20250408 094000 533611467 572 579 579 571 29195
627 20250408 093900 516830795 579 573 579 573 9648
628 20250408 093800 511283606 570 573 575 570 32457
629 20250408 093700 492728827 573 575 575 566 16466
630 20250408 093600 483345623 575 574 579 573 1255
631 20250408 093500 482626089 580 572 580 572 16075
632 20250408 093400 473326325 580 580 580 571 14637
633 20250408 093300 464909201 579 581 594 579 43072
634 20250408 093200 439756613 580 577 586 575 130349
635 20250408 093100 363925273 577 573 579 573 51939
636 20250408 093000 334081448 573 573 573 568 26114
637 20250408 092900 319192827 575 574 576 573 35864
638 20250408 092800 298599425 573 572 573 568 34122
639 20250408 092700 279121341 572 567 572 566 35869
640 20250408 092600 258725771 566 562 568 562 17255
641 20250408 092500 248966815 563 562 563 561 6921
642 20250408 092400 245072023 561 561 561 561 461
643 20250408 092300 244813402 561 562 562 559 1638
644 20250408 092200 243894553 558 561 562 558 1271
645 20250408 092100 243184646 558 560 563 558 2798
646 20250408 092000 241620062 562 561 564 560 4365
647 20250408 091900 239169151 561 564 564 561 9745
648 20250408 091800 233694842 564 561 565 561 12324
649 20250408 091700 226773697 565 565 565 561 6083
650 20250408 091600 223353457 565 564 565 563 8980
651 20250408 091500 218280033 563 560 563 560 11141
652 20250408 091400 212017836 559 558 562 558 22946
653 20250408 091300 199206378 558 561 561 557 15274
654 20250408 091200 190661991 561 561 561 560 534
655 20250408 091100 190362418 562 561 562 561 21196
656 20250408 091000 178453945 561 562 562 561 2788
657 20250408 090900 176889240 562 568 568 562 29332
658 20250408 090800 160303409 568 564 569 563 35152
659 20250408 090700 140388430 564 558 564 558 39745
660 20250408 090600 118134661 557 553 557 553 6966
661 20250408 090500 114263354 551 545 552 545 17310
662 20250408 090400 104779867 545 549 549 545 16442
663 20250408 090300 95784817 549 551 554 546 12955
664 20250408 090200 88659421 550 553 557 548 45678
665 20250408 090100 63422770 553 560 562 553 69616
666 20250408 090000 24695168 559 555 561 552 44371