Update 2025-04-08 2740 candle_min
This commit is contained in:
666
137950/min/candle-20250408.csv
Normal file
666
137950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200400,125476692,3630,3630,3630,3630,603
|
||||
20250408,200300,125476692,3630,3630,3630,3630,0
|
||||
20250408,200200,125476692,3630,3630,3630,3630,0
|
||||
20250408,200100,125476692,3630,3630,3630,3630,0
|
||||
20250408,200000,125476692,3630,3630,3630,3630,0
|
||||
20250408,195900,125476692,3630,3630,3630,3630,0
|
||||
20250408,195800,125476692,3630,3630,3630,3630,0
|
||||
20250408,195700,125476692,3630,3630,3630,3630,0
|
||||
20250408,195600,125476692,3630,3630,3630,3630,0
|
||||
20250408,195500,125476692,3630,3630,3630,3630,0
|
||||
20250408,195400,125476692,3630,3630,3630,3630,0
|
||||
20250408,195300,125476692,3630,3630,3630,3630,0
|
||||
20250408,195200,125476692,3630,3630,3630,3630,0
|
||||
20250408,195100,125476692,3630,3630,3630,3630,0
|
||||
20250408,195000,125476692,3630,3630,3630,3630,0
|
||||
20250408,194900,125476692,3630,3630,3630,3630,0
|
||||
20250408,194800,125476692,3630,3630,3630,3630,0
|
||||
20250408,194700,125476692,3630,3630,3630,3630,0
|
||||
20250408,194600,125476692,3630,3630,3630,3630,0
|
||||
20250408,194500,125476692,3630,3630,3630,3630,0
|
||||
20250408,194400,125476692,3630,3630,3630,3630,0
|
||||
20250408,194300,125476692,3630,3630,3630,3630,0
|
||||
20250408,194200,125476692,3630,3630,3630,3630,0
|
||||
20250408,194100,125476692,3630,3630,3630,3630,0
|
||||
20250408,194000,125476692,3630,3630,3630,3630,0
|
||||
20250408,193900,125476692,3630,3630,3630,3630,0
|
||||
20250408,193800,125476692,3630,3630,3630,3630,0
|
||||
20250408,193700,125476692,3630,3630,3630,3630,0
|
||||
20250408,193600,125476692,3630,3630,3630,3630,0
|
||||
20250408,193500,125476692,3630,3630,3630,3630,0
|
||||
20250408,193400,125476692,3630,3630,3630,3630,603
|
||||
20250408,193300,125476692,3630,3630,3630,3630,0
|
||||
20250408,193200,125476692,3630,3630,3630,3630,0
|
||||
20250408,193100,125476692,3630,3630,3630,3630,0
|
||||
20250408,193000,125476692,3630,3630,3630,3630,0
|
||||
20250408,192900,125476692,3630,3630,3630,3630,0
|
||||
20250408,192800,125476692,3630,3630,3630,3630,0
|
||||
20250408,192700,125476692,3630,3630,3630,3630,0
|
||||
20250408,192600,125476692,3630,3630,3630,3630,0
|
||||
20250408,192500,125476692,3630,3630,3630,3630,0
|
||||
20250408,192400,125476692,3630,3630,3630,3630,0
|
||||
20250408,192300,125476692,3630,3630,3630,3630,0
|
||||
20250408,192200,125476692,3630,3630,3630,3630,0
|
||||
20250408,192100,125476692,3630,3630,3630,3630,0
|
||||
20250408,192000,125476692,3630,3630,3630,3630,0
|
||||
20250408,191900,125476692,3630,3630,3630,3630,0
|
||||
20250408,191800,125476692,3630,3630,3630,3630,0
|
||||
20250408,191700,125476692,3630,3630,3630,3630,0
|
||||
20250408,191600,125476692,3630,3630,3630,3630,0
|
||||
20250408,191500,125476692,3630,3630,3630,3630,0
|
||||
20250408,191400,125476692,3630,3630,3630,3630,0
|
||||
20250408,191300,125476692,3630,3630,3630,3630,0
|
||||
20250408,191200,125476692,3630,3630,3630,3630,0
|
||||
20250408,191100,125476692,3630,3630,3630,3630,0
|
||||
20250408,191000,125476692,3630,3630,3630,3630,0
|
||||
20250408,190900,125476692,3630,3630,3630,3630,0
|
||||
20250408,190800,125476692,3630,3630,3630,3630,0
|
||||
20250408,190700,125476692,3630,3630,3630,3630,0
|
||||
20250408,190600,125476692,3630,3630,3630,3630,0
|
||||
20250408,190500,125476692,3630,3630,3630,3630,0
|
||||
20250408,190400,125476692,3630,3630,3630,3630,603
|
||||
20250408,190300,125476692,3630,3630,3630,3630,0
|
||||
20250408,190200,125476692,3630,3630,3630,3630,0
|
||||
20250408,190100,125476692,3630,3630,3630,3630,0
|
||||
20250408,190000,125476692,3630,3630,3630,3630,0
|
||||
20250408,185900,125476692,3630,3630,3630,3630,0
|
||||
20250408,185800,125476692,3630,3630,3630,3630,0
|
||||
20250408,185700,125476692,3630,3630,3630,3630,0
|
||||
20250408,185600,125476692,3630,3630,3630,3630,0
|
||||
20250408,185500,125476692,3630,3630,3630,3630,0
|
||||
20250408,185400,125476692,3630,3630,3630,3630,0
|
||||
20250408,185300,125476692,3630,3630,3630,3630,0
|
||||
20250408,185200,125476692,3630,3630,3630,3630,0
|
||||
20250408,185100,125476692,3630,3630,3630,3630,0
|
||||
20250408,185000,125476692,3630,3630,3630,3630,0
|
||||
20250408,184900,125476692,3630,3630,3630,3630,0
|
||||
20250408,184800,125476692,3630,3630,3630,3630,0
|
||||
20250408,184700,125476692,3630,3630,3630,3630,0
|
||||
20250408,184600,125476692,3630,3630,3630,3630,0
|
||||
20250408,184500,125476692,3630,3630,3630,3630,0
|
||||
20250408,184400,125476692,3630,3630,3630,3630,0
|
||||
20250408,184300,125476692,3630,3630,3630,3630,0
|
||||
20250408,184200,125476692,3630,3630,3630,3630,0
|
||||
20250408,184100,125476692,3630,3630,3630,3630,0
|
||||
20250408,184000,125476692,3630,3630,3630,3630,0
|
||||
20250408,183900,125476692,3630,3630,3630,3630,0
|
||||
20250408,183800,125476692,3630,3630,3630,3630,0
|
||||
20250408,183700,125476692,3630,3630,3630,3630,0
|
||||
20250408,183600,125476692,3630,3630,3630,3630,0
|
||||
20250408,183500,125476692,3630,3630,3630,3630,0
|
||||
20250408,183400,125476692,3630,3630,3630,3630,603
|
||||
20250408,183300,125476692,3630,3630,3630,3630,0
|
||||
20250408,183200,125476692,3630,3630,3630,3630,0
|
||||
20250408,183100,125476692,3630,3630,3630,3630,0
|
||||
20250408,183000,125476692,3630,3630,3630,3630,0
|
||||
20250408,182900,125476692,3630,3630,3630,3630,0
|
||||
20250408,182800,125476692,3630,3630,3630,3630,0
|
||||
20250408,182700,125476692,3630,3630,3630,3630,0
|
||||
20250408,182600,125476692,3630,3630,3630,3630,0
|
||||
20250408,182500,125476692,3630,3630,3630,3630,0
|
||||
20250408,182400,125476692,3630,3630,3630,3630,0
|
||||
20250408,182300,125476692,3630,3630,3630,3630,0
|
||||
20250408,182200,125476692,3630,3630,3630,3630,0
|
||||
20250408,182100,125476692,3630,3630,3630,3630,0
|
||||
20250408,182000,125476692,3630,3630,3630,3630,0
|
||||
20250408,181900,125476692,3630,3630,3630,3630,0
|
||||
20250408,181800,125476692,3630,3630,3630,3630,0
|
||||
20250408,181700,125476692,3630,3630,3630,3630,0
|
||||
20250408,181600,125476692,3630,3630,3630,3630,0
|
||||
20250408,181500,125476692,3630,3630,3630,3630,0
|
||||
20250408,181400,125476692,3630,3630,3630,3630,0
|
||||
20250408,181300,125476692,3630,3630,3630,3630,0
|
||||
20250408,181200,125476692,3630,3630,3630,3630,0
|
||||
20250408,181100,125476692,3630,3630,3630,3630,0
|
||||
20250408,181000,125476692,3630,3630,3630,3630,0
|
||||
20250408,180900,125476692,3630,3630,3630,3630,0
|
||||
20250408,180800,125476692,3630,3630,3630,3630,0
|
||||
20250408,180700,125476692,3630,3630,3630,3630,0
|
||||
20250408,180600,125476692,3630,3630,3630,3630,0
|
||||
20250408,180500,125476692,3630,3630,3630,3630,0
|
||||
20250408,180400,125476692,3630,3630,3630,3630,603
|
||||
20250408,180300,125476692,3630,3630,3630,3630,0
|
||||
20250408,180200,125476692,3630,3630,3630,3630,0
|
||||
20250408,180100,125476692,3630,3630,3630,3630,0
|
||||
20250408,180000,125476692,3630,3630,3630,3630,0
|
||||
20250408,175900,125476692,3630,3630,3630,3630,0
|
||||
20250408,175800,125476692,3630,3630,3630,3630,0
|
||||
20250408,175700,125476692,3630,3630,3630,3630,0
|
||||
20250408,175600,125476692,3630,3630,3630,3630,0
|
||||
20250408,175500,125476692,3630,3630,3630,3630,0
|
||||
20250408,175400,125476692,3630,3630,3630,3630,0
|
||||
20250408,175300,125476692,3630,3630,3630,3630,0
|
||||
20250408,175200,125476692,3630,3630,3630,3630,0
|
||||
20250408,175100,125476692,3630,3630,3630,3630,0
|
||||
20250408,175000,125476692,3630,3630,3630,3630,0
|
||||
20250408,174900,125476692,3630,3630,3630,3630,0
|
||||
20250408,174800,125476692,3630,3630,3630,3630,0
|
||||
20250408,174700,125476692,3630,3630,3630,3630,0
|
||||
20250408,174600,125476692,3630,3630,3630,3630,0
|
||||
20250408,174500,125476692,3630,3630,3630,3630,0
|
||||
20250408,174400,125476692,3630,3630,3630,3630,0
|
||||
20250408,174300,125476692,3630,3630,3630,3630,0
|
||||
20250408,174200,125476692,3630,3630,3630,3630,0
|
||||
20250408,174100,125476692,3630,3630,3630,3630,0
|
||||
20250408,174000,125476692,3630,3630,3630,3630,0
|
||||
20250408,173900,125476692,3630,3630,3630,3630,0
|
||||
20250408,173800,125476692,3630,3630,3630,3630,0
|
||||
20250408,173700,125476692,3630,3630,3630,3630,0
|
||||
20250408,173600,125476692,3630,3630,3630,3630,0
|
||||
20250408,173500,125476692,3630,3630,3630,3630,0
|
||||
20250408,173400,125476692,3630,3630,3630,3630,603
|
||||
20250408,173300,125476692,3630,3630,3630,3630,0
|
||||
20250408,173200,125476692,3630,3630,3630,3630,0
|
||||
20250408,173100,125476692,3630,3630,3630,3630,0
|
||||
20250408,173000,125476692,3630,3630,3630,3630,0
|
||||
20250408,172900,125476692,3630,3630,3630,3630,0
|
||||
20250408,172800,125476692,3630,3630,3630,3630,0
|
||||
20250408,172700,125476692,3630,3630,3630,3630,0
|
||||
20250408,172600,125476692,3630,3630,3630,3630,0
|
||||
20250408,172500,125476692,3630,3630,3630,3630,0
|
||||
20250408,172400,125476692,3630,3630,3630,3630,0
|
||||
20250408,172300,125476692,3630,3630,3630,3630,0
|
||||
20250408,172200,125476692,3630,3630,3630,3630,0
|
||||
20250408,172100,125476692,3630,3630,3630,3630,0
|
||||
20250408,172000,125476692,3630,3630,3630,3630,0
|
||||
20250408,171900,125476692,3630,3630,3630,3630,0
|
||||
20250408,171800,125476692,3630,3630,3630,3630,0
|
||||
20250408,171700,125476692,3630,3630,3630,3630,0
|
||||
20250408,171600,125476692,3630,3630,3630,3630,0
|
||||
20250408,171500,125476692,3630,3630,3630,3630,0
|
||||
20250408,171400,125476692,3630,3630,3630,3630,0
|
||||
20250408,171300,125476692,3630,3630,3630,3630,0
|
||||
20250408,171200,125476692,3630,3630,3630,3630,0
|
||||
20250408,171100,125476692,3630,3630,3630,3630,0
|
||||
20250408,171000,125476692,3630,3630,3630,3630,0
|
||||
20250408,170900,125476692,3630,3630,3630,3630,0
|
||||
20250408,170800,125476692,3630,3630,3630,3630,0
|
||||
20250408,170700,125476692,3630,3630,3630,3630,0
|
||||
20250408,170600,125476692,3630,3630,3630,3630,0
|
||||
20250408,170500,125476692,3630,3630,3630,3630,0
|
||||
20250408,170400,125476692,3630,3630,3630,3630,603
|
||||
20250408,170300,125476692,3630,3630,3630,3630,0
|
||||
20250408,170200,125476692,3630,3630,3630,3630,0
|
||||
20250408,170100,125476692,3630,3630,3630,3630,0
|
||||
20250408,170000,125476692,3630,3630,3630,3630,0
|
||||
20250408,165900,125476692,3630,3630,3630,3630,0
|
||||
20250408,165800,125476692,3630,3630,3630,3630,0
|
||||
20250408,165700,125476692,3630,3630,3630,3630,0
|
||||
20250408,165600,125476692,3630,3630,3630,3630,0
|
||||
20250408,165500,125476692,3630,3630,3630,3630,0
|
||||
20250408,165400,125476692,3630,3630,3630,3630,0
|
||||
20250408,165300,125476692,3630,3630,3630,3630,0
|
||||
20250408,165200,125476692,3630,3630,3630,3630,0
|
||||
20250408,165100,125476692,3630,3630,3630,3630,0
|
||||
20250408,165000,125476692,3630,3630,3630,3630,0
|
||||
20250408,164900,125476692,3630,3630,3630,3630,0
|
||||
20250408,164800,125476692,3630,3630,3630,3630,0
|
||||
20250408,164700,125476692,3630,3630,3630,3630,0
|
||||
20250408,164600,125476692,3630,3630,3630,3630,0
|
||||
20250408,164500,125476692,3630,3630,3630,3630,0
|
||||
20250408,164400,125476692,3630,3630,3630,3630,0
|
||||
20250408,164300,125476692,3630,3630,3630,3630,0
|
||||
20250408,164200,125476692,3630,3630,3630,3630,0
|
||||
20250408,164100,125476692,3630,3630,3630,3630,0
|
||||
20250408,164000,125476692,3630,3630,3630,3630,0
|
||||
20250408,163900,125476692,3630,3630,3630,3630,0
|
||||
20250408,163800,125476692,3630,3630,3630,3630,0
|
||||
20250408,163700,125476692,3630,3630,3630,3630,0
|
||||
20250408,163600,125476692,3630,3630,3630,3630,0
|
||||
20250408,163500,125476692,3630,3630,3630,3630,0
|
||||
20250408,163400,125476692,3630,3630,3630,3630,603
|
||||
20250408,163300,125476692,3630,3630,3630,3630,0
|
||||
20250408,163200,125476692,3630,3630,3630,3630,0
|
||||
20250408,163100,125476692,3630,3630,3630,3630,0
|
||||
20250408,163000,125476692,3630,3630,3630,3630,0
|
||||
20250408,162900,125476692,3630,3630,3630,3630,0
|
||||
20250408,162800,125476692,3630,3630,3630,3630,0
|
||||
20250408,162700,125476692,3630,3630,3630,3630,0
|
||||
20250408,162600,125476692,3630,3630,3630,3630,0
|
||||
20250408,162500,125476692,3630,3630,3630,3630,0
|
||||
20250408,162400,125476692,3630,3630,3630,3630,0
|
||||
20250408,162300,125476692,3630,3630,3630,3630,0
|
||||
20250408,162200,125476692,3630,3630,3630,3630,0
|
||||
20250408,162100,125476692,3630,3630,3630,3630,0
|
||||
20250408,162000,125476692,3630,3630,3630,3630,0
|
||||
20250408,161900,125476692,3630,3630,3630,3630,0
|
||||
20250408,161800,125476692,3630,3630,3630,3630,0
|
||||
20250408,161700,125476692,3630,3630,3630,3630,0
|
||||
20250408,161600,125476692,3630,3630,3630,3630,0
|
||||
20250408,161500,125476692,3630,3630,3630,3630,0
|
||||
20250408,161400,125476692,3630,3630,3630,3630,0
|
||||
20250408,161300,125476692,3630,3630,3630,3630,0
|
||||
20250408,161200,125476692,3630,3630,3630,3630,0
|
||||
20250408,161100,125476692,3630,3630,3630,3630,0
|
||||
20250408,161000,125476692,3630,3630,3630,3630,0
|
||||
20250408,160900,125476692,3630,3630,3630,3630,0
|
||||
20250408,160800,125476692,3630,3630,3630,3630,0
|
||||
20250408,160700,125476692,3630,3630,3630,3630,0
|
||||
20250408,160600,125476692,3630,3630,3630,3630,0
|
||||
20250408,160500,125476692,3630,3630,3630,3630,0
|
||||
20250408,160400,125476692,3630,3630,3630,3630,603
|
||||
20250408,160300,125476692,3630,3630,3630,3630,0
|
||||
20250408,160200,125476692,3630,3630,3630,3630,0
|
||||
20250408,160100,125476692,3630,3630,3630,3630,0
|
||||
20250408,160000,125476692,3630,3630,3630,3630,0
|
||||
20250408,155900,125476692,3630,3630,3630,3630,0
|
||||
20250408,155800,125476692,3630,3630,3630,3630,0
|
||||
20250408,155700,125476692,3630,3630,3630,3630,0
|
||||
20250408,155600,125476692,3630,3630,3630,3630,0
|
||||
20250408,155500,125476692,3630,3630,3630,3630,0
|
||||
20250408,155400,125476692,3630,3630,3630,3630,0
|
||||
20250408,155300,125476692,3630,3630,3630,3630,0
|
||||
20250408,155200,125476692,3630,3630,3630,3630,0
|
||||
20250408,155100,125476692,3630,3630,3630,3630,0
|
||||
20250408,155000,125476692,3630,3630,3630,3630,0
|
||||
20250408,154900,125476692,3630,3630,3630,3630,0
|
||||
20250408,154800,125476692,3630,3630,3630,3630,0
|
||||
20250408,154700,125476692,3630,3630,3630,3630,0
|
||||
20250408,154600,125476692,3630,3630,3630,3630,0
|
||||
20250408,154500,125476692,3630,3630,3630,3630,0
|
||||
20250408,154400,125476692,3630,3630,3630,3630,0
|
||||
20250408,154300,125476692,3630,3630,3630,3630,0
|
||||
20250408,154200,125476692,3630,3630,3630,3630,0
|
||||
20250408,154100,125476692,3630,3630,3630,3630,0
|
||||
20250408,154000,125476692,3630,3630,3630,3630,0
|
||||
20250408,153900,125476692,3630,3630,3630,3630,0
|
||||
20250408,153800,125476692,3630,3630,3630,3630,0
|
||||
20250408,153700,125476692,3630,3630,3630,3630,0
|
||||
20250408,153600,125476692,3630,3630,3630,3630,0
|
||||
20250408,153500,125476692,3630,3630,3630,3630,0
|
||||
20250408,153400,125476692,3630,3630,3630,3630,603
|
||||
20250408,153300,125476692,3630,3630,3630,3630,0
|
||||
20250408,153200,125476692,3630,3630,3630,3630,0
|
||||
20250408,153100,125476692,3630,3630,3630,3630,0
|
||||
20250408,153000,125476692,3630,3630,3630,3630,603
|
||||
20250408,152900,123287802,3600,3600,3600,3600,0
|
||||
20250408,152800,123287802,3600,3600,3600,3600,0
|
||||
20250408,152700,123287802,3600,3600,3600,3600,0
|
||||
20250408,152600,123287802,3600,3600,3600,3600,0
|
||||
20250408,152500,123287802,3600,3600,3600,3600,0
|
||||
20250408,152400,123287802,3600,3600,3600,3600,0
|
||||
20250408,152300,123287802,3600,3600,3600,3600,0
|
||||
20250408,152200,123287802,3600,3600,3600,3600,0
|
||||
20250408,152100,123287802,3600,3600,3600,3600,0
|
||||
20250408,152000,123287802,3600,3600,3600,3600,0
|
||||
20250408,151900,123287802,3600,3600,3600,3570,54
|
||||
20250408,151800,123093617,3600,3575,3600,3570,1086
|
||||
20250408,151700,119197372,3595,3575,3595,3575,72
|
||||
20250408,151600,118939932,3610,3610,3610,3610,0
|
||||
20250408,151500,118939932,3610,3610,3610,3610,0
|
||||
20250408,151400,118939932,3610,3610,3610,3610,0
|
||||
20250408,151300,118939932,3610,3610,3610,3610,0
|
||||
20250408,151200,118939932,3610,3610,3610,3610,0
|
||||
20250408,151100,118939932,3610,3610,3610,3610,0
|
||||
20250408,151000,118939932,3610,3610,3610,3610,0
|
||||
20250408,150900,118939932,3610,3610,3610,3610,0
|
||||
20250408,150800,118939932,3610,3610,3610,3610,0
|
||||
20250408,150700,118939932,3610,3610,3610,3610,0
|
||||
20250408,150600,118939932,3610,3610,3610,3610,0
|
||||
20250408,150500,118939932,3610,3610,3610,3610,0
|
||||
20250408,150400,118939932,3610,3610,3610,3610,0
|
||||
20250408,150300,118939932,3610,3610,3610,3610,0
|
||||
20250408,150200,118939932,3610,3590,3610,3585,1070
|
||||
20250408,150100,115099692,3600,3600,3600,3600,3
|
||||
20250408,150000,115088892,3590,3590,3590,3590,120
|
||||
20250408,145900,114658092,3585,3585,3590,3585,443
|
||||
20250408,145800,113069757,3565,3575,3575,3565,610
|
||||
20250408,145700,110893687,3590,3590,3590,3590,0
|
||||
20250408,145600,110893687,3590,3590,3590,3590,0
|
||||
20250408,145500,110893687,3590,3575,3590,3575,734
|
||||
20250408,145400,108264477,3595,3595,3595,3595,0
|
||||
20250408,145300,108264477,3595,3595,3595,3595,0
|
||||
20250408,145200,108264477,3595,3595,3595,3595,1
|
||||
20250408,145100,108260882,3570,3580,3580,3570,500
|
||||
20250408,145000,106474227,3600,3600,3600,3600,0
|
||||
20250408,144900,106474227,3600,3600,3600,3600,0
|
||||
20250408,144800,106474227,3600,3600,3600,3600,0
|
||||
20250408,144700,106474227,3600,3600,3600,3600,0
|
||||
20250408,144600,106474227,3600,3600,3600,3600,2
|
||||
20250408,144500,106467027,3580,3580,3580,3580,1
|
||||
20250408,144400,106463447,3600,3600,3600,3600,0
|
||||
20250408,144300,106463447,3600,3600,3600,3600,0
|
||||
20250408,144200,106463447,3600,3600,3600,3600,0
|
||||
20250408,144100,106463447,3600,3600,3600,3600,0
|
||||
20250408,144000,106463447,3600,3600,3600,3600,0
|
||||
20250408,143900,106463447,3600,3600,3600,3600,0
|
||||
20250408,143800,106463447,3600,3600,3600,3600,1
|
||||
20250408,143700,106459847,3600,3600,3600,3600,0
|
||||
20250408,143600,106459847,3600,3600,3600,3600,0
|
||||
20250408,143500,106459847,3600,3600,3600,3600,0
|
||||
20250408,143400,106459847,3600,3600,3600,3600,0
|
||||
20250408,143300,106459847,3600,3600,3600,3600,0
|
||||
20250408,143200,106459847,3600,3600,3600,3600,0
|
||||
20250408,143100,106459847,3600,3600,3600,3600,0
|
||||
20250408,143000,106459847,3600,3600,3600,3600,0
|
||||
20250408,142900,106459847,3600,3600,3600,3600,0
|
||||
20250408,142800,106459847,3600,3600,3600,3600,0
|
||||
20250408,142700,106459847,3600,3600,3600,3600,0
|
||||
20250408,142600,106459847,3600,3600,3600,3600,0
|
||||
20250408,142500,106459847,3600,3600,3600,3600,0
|
||||
20250408,142400,106459847,3600,3600,3600,3600,0
|
||||
20250408,142300,106459847,3600,3600,3600,3600,0
|
||||
20250408,142200,106459847,3600,3600,3600,3600,0
|
||||
20250408,142100,106459847,3600,3600,3600,3600,0
|
||||
20250408,142000,106459847,3600,3600,3600,3600,0
|
||||
20250408,141900,106459847,3600,3600,3600,3600,0
|
||||
20250408,141800,106459847,3600,3600,3600,3600,0
|
||||
20250408,141700,106459847,3600,3600,3600,3600,0
|
||||
20250408,141600,106459847,3600,3600,3600,3600,0
|
||||
20250408,141500,106459847,3600,3600,3600,3600,0
|
||||
20250408,141400,106459847,3600,3600,3600,3600,0
|
||||
20250408,141300,106459847,3600,3600,3600,3600,5
|
||||
20250408,141200,106441847,3600,3600,3600,3600,0
|
||||
20250408,141100,106441847,3600,3600,3600,3600,0
|
||||
20250408,141000,106441847,3600,3600,3600,3600,0
|
||||
20250408,140900,106441847,3600,3600,3600,3600,0
|
||||
20250408,140800,106441847,3600,3600,3600,3600,0
|
||||
20250408,140700,106441847,3600,3600,3600,3600,0
|
||||
20250408,140600,106441847,3600,3595,3600,3595,44
|
||||
20250408,140500,106283662,3595,3595,3595,3595,76
|
||||
20250408,140400,106010442,3595,3570,3595,3570,4577
|
||||
20250408,140300,89664207,3590,3590,3590,3590,1
|
||||
20250408,140200,89660617,3590,3590,3590,3590,0
|
||||
20250408,140100,89660617,3590,3590,3590,3590,0
|
||||
20250408,140000,89660617,3590,3590,3590,3590,1
|
||||
20250408,135900,89657027,3565,3575,3575,3565,334
|
||||
20250408,135800,88463837,3600,3600,3600,3600,0
|
||||
20250408,135700,88463837,3600,3600,3600,3600,0
|
||||
20250408,135600,88463837,3600,3600,3600,3600,0
|
||||
20250408,135500,88463837,3600,3600,3600,3600,1
|
||||
20250408,135400,88460237,3600,3600,3600,3600,0
|
||||
20250408,135300,88460237,3600,3600,3600,3600,0
|
||||
20250408,135200,88460237,3600,3595,3600,3595,50
|
||||
20250408,135100,88280242,3600,3600,3600,3600,0
|
||||
20250408,135000,88280242,3600,3600,3600,3600,0
|
||||
20250408,134900,88280242,3600,3600,3600,3570,608
|
||||
20250408,134800,86104532,3600,3600,3600,3600,0
|
||||
20250408,134700,86104532,3600,3600,3600,3600,0
|
||||
20250408,134600,86104532,3600,3600,3600,3600,0
|
||||
20250408,134500,86104532,3600,3600,3600,3600,0
|
||||
20250408,134400,86104532,3600,3600,3600,3600,0
|
||||
20250408,134300,86104532,3600,3600,3600,3600,0
|
||||
20250408,134200,86104532,3600,3600,3600,3600,0
|
||||
20250408,134100,86104532,3600,3600,3600,3600,1
|
||||
20250408,134000,86100932,3580,3580,3580,3580,2
|
||||
20250408,133900,86093772,3600,3600,3600,3600,0
|
||||
20250408,133800,86093772,3600,3600,3600,3600,1
|
||||
20250408,133700,86090172,3580,3590,3590,3580,1000
|
||||
20250408,133600,82508487,3610,3610,3610,3610,0
|
||||
20250408,133500,82508487,3610,3610,3610,3610,0
|
||||
20250408,133400,82508487,3610,3610,3610,3610,0
|
||||
20250408,133300,82508487,3610,3610,3610,3610,0
|
||||
20250408,133200,82508487,3610,3610,3610,3610,0
|
||||
20250408,133100,82508487,3610,3610,3610,3610,0
|
||||
20250408,133000,82508487,3610,3610,3610,3610,0
|
||||
20250408,132900,82508487,3610,3610,3610,3610,0
|
||||
20250408,132800,82508487,3610,3610,3610,3610,0
|
||||
20250408,132700,82508487,3610,3610,3610,3610,1
|
||||
20250408,132600,82504877,3610,3610,3610,3610,0
|
||||
20250408,132500,82504877,3610,3610,3610,3610,0
|
||||
20250408,132400,82504877,3610,3610,3610,3610,0
|
||||
20250408,132300,82504877,3610,3610,3610,3610,0
|
||||
20250408,132200,82504877,3610,3610,3610,3610,0
|
||||
20250408,132100,82504877,3610,3610,3610,3610,0
|
||||
20250408,132000,82504877,3610,3610,3610,3610,0
|
||||
20250408,131900,82504877,3610,3610,3610,3610,0
|
||||
20250408,131800,82504877,3610,3610,3610,3610,0
|
||||
20250408,131700,82504877,3610,3610,3610,3610,0
|
||||
20250408,131600,82504877,3610,3610,3610,3610,0
|
||||
20250408,131500,82504877,3610,3610,3610,3610,0
|
||||
20250408,131400,82504877,3610,3610,3610,3610,0
|
||||
20250408,131300,82504877,3610,3610,3610,3610,0
|
||||
20250408,131200,82504877,3610,3610,3610,3610,0
|
||||
20250408,131100,82504877,3610,3610,3610,3610,0
|
||||
20250408,131000,82504877,3610,3610,3610,3610,0
|
||||
20250408,130900,82504877,3610,3610,3610,3610,0
|
||||
20250408,130800,82504877,3610,3610,3610,3610,0
|
||||
20250408,130700,82504877,3610,3620,3645,3580,4201
|
||||
20250408,130600,67395052,3620,3620,3620,3620,0
|
||||
20250408,130500,67395052,3620,3620,3620,3620,0
|
||||
20250408,130400,67395052,3620,3620,3620,3620,0
|
||||
20250408,130300,67395052,3620,3620,3620,3620,0
|
||||
20250408,130200,67395052,3620,3620,3620,3620,0
|
||||
20250408,130100,67395052,3620,3620,3620,3620,0
|
||||
20250408,130000,67395052,3620,3620,3620,3620,2
|
||||
20250408,125900,67387812,3605,3605,3605,3605,0
|
||||
20250408,125800,67387812,3605,3605,3605,3605,68
|
||||
20250408,125700,67142672,3630,3630,3630,3630,0
|
||||
20250408,125600,67142672,3630,3630,3630,3630,0
|
||||
20250408,125500,67142672,3630,3630,3630,3630,0
|
||||
20250408,125400,67142672,3630,3630,3630,3630,0
|
||||
20250408,125300,67142672,3630,3630,3630,3630,0
|
||||
20250408,125200,67142672,3630,3630,3630,3630,0
|
||||
20250408,125100,67142672,3630,3630,3630,3630,2
|
||||
20250408,125000,67135412,3625,3620,3625,3620,6
|
||||
20250408,124900,67113687,3600,3610,3610,3600,280
|
||||
20250408,124800,66105197,3630,3630,3630,3630,0
|
||||
20250408,124700,66105197,3630,3630,3630,3630,0
|
||||
20250408,124600,66105197,3630,3630,3630,3630,55
|
||||
20250408,124500,65905547,3630,3630,3630,3630,0
|
||||
20250408,124400,65905547,3630,3630,3630,3630,0
|
||||
20250408,124300,65905547,3630,3630,3630,3630,0
|
||||
20250408,124200,65905547,3630,3630,3630,3630,0
|
||||
20250408,124100,65905547,3630,3630,3630,3630,0
|
||||
20250408,124000,65905547,3630,3625,3630,3625,4
|
||||
20250408,123900,65891037,3600,3610,3610,3600,150
|
||||
20250408,123800,65350972,3610,3615,3615,3610,68
|
||||
20250408,123700,65105297,3640,3640,3640,3640,0
|
||||
20250408,123600,65105297,3640,3640,3640,3640,0
|
||||
20250408,123500,65105297,3640,3640,3640,3640,1
|
||||
20250408,123400,65101657,3645,3645,3645,3645,0
|
||||
20250408,123300,65101657,3645,3645,3645,3645,0
|
||||
20250408,123200,65101657,3645,3645,3645,3645,0
|
||||
20250408,123100,65101657,3645,3645,3645,3645,0
|
||||
20250408,123000,65101657,3645,3645,3645,3645,0
|
||||
20250408,122900,65101657,3645,3645,3645,3645,0
|
||||
20250408,122800,65101657,3645,3645,3645,3645,0
|
||||
20250408,122700,65101657,3645,3645,3645,3645,0
|
||||
20250408,122600,65101657,3645,3645,3645,3645,0
|
||||
20250408,122500,65101657,3645,3645,3645,3645,0
|
||||
20250408,122400,65101657,3645,3645,3645,3645,0
|
||||
20250408,122300,65101657,3645,3645,3645,3645,0
|
||||
20250408,122200,65101657,3645,3645,3645,3645,0
|
||||
20250408,122100,65101657,3645,3645,3645,3645,0
|
||||
20250408,122000,65101657,3645,3645,3645,3645,0
|
||||
20250408,121900,65101657,3645,3645,3645,3645,0
|
||||
20250408,121800,65101657,3645,3645,3645,3645,0
|
||||
20250408,121700,65101657,3645,3645,3645,3645,0
|
||||
20250408,121600,65101657,3645,3645,3645,3645,0
|
||||
20250408,121500,65101657,3645,3645,3645,3645,0
|
||||
20250408,121400,65101657,3645,3645,3645,3645,0
|
||||
20250408,121300,65101657,3645,3645,3645,3645,0
|
||||
20250408,121200,65101657,3645,3645,3645,3645,0
|
||||
20250408,121100,65101657,3645,3645,3645,3645,0
|
||||
20250408,121000,65101657,3645,3645,3645,3645,0
|
||||
20250408,120900,65101657,3645,3645,3645,3645,0
|
||||
20250408,120800,65101657,3645,3645,3645,3645,0
|
||||
20250408,120700,65101657,3645,3645,3645,3645,0
|
||||
20250408,120600,65101657,3645,3645,3645,3645,0
|
||||
20250408,120500,65101657,3645,3645,3645,3645,0
|
||||
20250408,120400,65101657,3645,3645,3645,3645,0
|
||||
20250408,120300,65101657,3645,3615,3645,3615,60
|
||||
20250408,120200,64883957,3620,3620,3620,3620,0
|
||||
20250408,120100,64883957,3620,3620,3620,3620,0
|
||||
20250408,120000,64883957,3620,3620,3620,3620,411
|
||||
20250408,115900,63396137,3650,3650,3650,3650,0
|
||||
20250408,115800,63396137,3650,3630,3650,3630,22
|
||||
20250408,115700,63316257,3620,3620,3620,3620,10
|
||||
20250408,115600,63280057,3630,3650,3650,3630,271
|
||||
20250408,115500,62296307,3630,3630,3630,3630,1
|
||||
20250408,115400,62292677,3650,3650,3650,3650,1
|
||||
20250408,115300,62289027,3630,3630,3630,3630,0
|
||||
20250408,115200,62289027,3630,3645,3650,3630,10
|
||||
20250408,115100,62252692,3630,3630,3630,3630,8
|
||||
20250408,115000,62223652,3650,3650,3650,3650,0
|
||||
20250408,114900,62223652,3650,3650,3650,3650,0
|
||||
20250408,114800,62223652,3650,3650,3650,3650,0
|
||||
20250408,114700,62223652,3650,3650,3650,3650,0
|
||||
20250408,114600,62223652,3650,3650,3650,3650,0
|
||||
20250408,114500,62223652,3650,3650,3650,3650,0
|
||||
20250408,114400,62223652,3650,3650,3650,3650,21
|
||||
20250408,114300,62147002,3645,3640,3645,3640,25
|
||||
20250408,114200,62055882,3630,3630,3630,3630,19
|
||||
20250408,114100,61986912,3630,3630,3630,3630,0
|
||||
20250408,114000,61986912,3630,3630,3630,3630,31
|
||||
20250408,113900,61874382,3650,3650,3650,3650,0
|
||||
20250408,113800,61874382,3650,3650,3650,3650,0
|
||||
20250408,113700,61874382,3650,3650,3650,3650,0
|
||||
20250408,113600,61874382,3650,3650,3650,3650,35
|
||||
20250408,113500,61746632,3645,3645,3645,3645,11
|
||||
20250408,113400,61706537,3645,3645,3645,3645,5
|
||||
20250408,113300,61688312,3655,3655,3655,3655,0
|
||||
20250408,113200,61688312,3655,3655,3655,3655,0
|
||||
20250408,113100,61688312,3655,3655,3655,3655,0
|
||||
20250408,113000,61688312,3655,3655,3655,3655,0
|
||||
20250408,112900,61688312,3655,3655,3655,3655,2
|
||||
20250408,112800,61681002,3650,3650,3650,3650,30
|
||||
20250408,112700,61571502,3650,3650,3650,3650,0
|
||||
20250408,112600,61571502,3650,3645,3650,3645,10
|
||||
20250408,112500,61535047,3645,3645,3645,3645,0
|
||||
20250408,112400,61535047,3645,3645,3645,3645,0
|
||||
20250408,112300,61535047,3645,3645,3645,3645,1
|
||||
20250408,112200,61531402,3650,3650,3650,3650,0
|
||||
20250408,112100,61531402,3650,3650,3650,3650,0
|
||||
20250408,112000,61531402,3650,3650,3650,3650,68
|
||||
20250408,111900,61283202,3650,3650,3650,3650,0
|
||||
20250408,111800,61283202,3650,3650,3650,3650,0
|
||||
20250408,111700,61283202,3650,3650,3650,3650,0
|
||||
20250408,111600,61283202,3650,3650,3650,3650,1
|
||||
20250408,111500,61279552,3650,3650,3650,3650,0
|
||||
20250408,111400,61279552,3650,3645,3650,3645,40
|
||||
20250408,111300,61133602,3620,3620,3620,3620,10
|
||||
20250408,111200,61097402,3650,3650,3650,3650,0
|
||||
20250408,111100,61097402,3650,3650,3650,3650,50
|
||||
20250408,111000,60914902,3645,3645,3645,3645,0
|
||||
20250408,110900,60914902,3645,3645,3645,3645,0
|
||||
20250408,110800,60914902,3645,3645,3645,3645,0
|
||||
20250408,110700,60914902,3645,3645,3645,3645,1
|
||||
20250408,110600,60911257,3650,3650,3650,3650,35
|
||||
20250408,110500,60783507,3645,3645,3645,3645,0
|
||||
20250408,110400,60783507,3645,3645,3645,3645,0
|
||||
20250408,110300,60783507,3645,3645,3645,3645,0
|
||||
20250408,110200,60783507,3645,3640,3645,3640,62
|
||||
20250408,110100,60557667,3645,3645,3645,3645,0
|
||||
20250408,110000,60557667,3645,3640,3645,3640,564
|
||||
20250408,105900,58502887,3640,3640,3640,3640,0
|
||||
20250408,105800,58502887,3640,3640,3640,3640,369
|
||||
20250408,105700,57159727,3635,3635,3635,3635,677
|
||||
20250408,105600,54698832,3635,3635,3635,3635,0
|
||||
20250408,105500,54698832,3635,3635,3635,3635,1
|
||||
20250408,105400,54695197,3635,3635,3635,3635,0
|
||||
20250408,105300,54695197,3635,3635,3635,3635,0
|
||||
20250408,105200,54695197,3635,3635,3635,3635,0
|
||||
20250408,105100,54695197,3635,3635,3635,3635,0
|
||||
20250408,105000,54695197,3635,3635,3635,3635,0
|
||||
20250408,104900,54695197,3635,3625,3635,3625,11
|
||||
20250408,104800,54655312,3620,3620,3620,3620,20
|
||||
20250408,104700,54582912,3610,3610,3610,3610,2
|
||||
20250408,104600,54575692,3620,3620,3620,3620,0
|
||||
20250408,104500,54575692,3620,3620,3620,3620,0
|
||||
20250408,104400,54575692,3620,3610,3620,3610,137
|
||||
20250408,104300,54079942,3615,3610,3615,3610,2
|
||||
20250408,104200,54072717,3620,3620,3620,3620,0
|
||||
20250408,104100,54072717,3620,3620,3620,3620,1
|
||||
20250408,104000,54069097,3615,3615,3615,3615,0
|
||||
20250408,103900,54069097,3615,3615,3615,3615,8
|
||||
20250408,103800,54040177,3615,3615,3615,3615,6
|
||||
20250408,103700,54018487,3620,3620,3620,3620,1
|
||||
20250408,103600,54014867,3620,3620,3620,3620,0
|
||||
20250408,103500,54014867,3620,3620,3620,3620,4
|
||||
20250408,103400,54000387,3620,3620,3620,3620,8
|
||||
20250408,103300,53971427,3620,3620,3620,3620,3
|
||||
20250408,103200,53960567,3620,3620,3620,3615,8
|
||||
20250408,103100,53931612,3615,3615,3615,3615,0
|
||||
20250408,103000,53931612,3615,3615,3615,3615,0
|
||||
20250408,102900,53931612,3615,3615,3615,3615,2
|
||||
20250408,102800,53924382,3620,3620,3620,3620,0
|
||||
20250408,102700,53924382,3620,3620,3620,3620,55
|
||||
20250408,102600,53725282,3620,3620,3620,3620,0
|
||||
20250408,102500,53725282,3620,3620,3620,3620,0
|
||||
20250408,102400,53725282,3620,3620,3620,3620,0
|
||||
20250408,102300,53725282,3620,3620,3620,3620,0
|
||||
20250408,102200,53725282,3620,3600,3620,3600,112
|
||||
20250408,102100,53321992,3600,3600,3600,3600,0
|
||||
20250408,102000,53321992,3600,3600,3600,3600,0
|
||||
20250408,101900,53321992,3600,3600,3600,3600,0
|
||||
20250408,101800,53321992,3600,3600,3600,3600,0
|
||||
20250408,101700,53321992,3600,3600,3600,3600,0
|
||||
20250408,101600,53321992,3600,3600,3600,3600,200
|
||||
20250408,101500,52601992,3600,3580,3600,3580,603
|
||||
20250408,101400,50443212,3580,3580,3580,3580,0
|
||||
20250408,101300,50443212,3580,3580,3580,3580,0
|
||||
20250408,101200,50443212,3580,3580,3580,3580,1
|
||||
20250408,101100,50439632,3580,3580,3580,3580,3
|
||||
20250408,101000,50428892,3580,3580,3580,3580,0
|
||||
20250408,100900,50428892,3580,3580,3580,3580,0
|
||||
20250408,100800,50428892,3580,3580,3580,3580,1
|
||||
20250408,100700,50425312,3575,3575,3575,3575,330
|
||||
20250408,100600,49245562,3580,3580,3580,3580,0
|
||||
20250408,100500,49245562,3580,3585,3585,3580,260
|
||||
20250408,100400,48314612,3595,3595,3595,3595,2
|
||||
20250408,100300,48307422,3595,3595,3595,3595,0
|
||||
20250408,100200,48307422,3595,3595,3595,3595,0
|
||||
20250408,100100,48307422,3595,3590,3595,3590,3
|
||||
20250408,100000,48296642,3590,3590,3590,3590,1
|
||||
20250408,095900,48293052,3595,3595,3595,3595,1
|
||||
20250408,095800,48289457,3590,3595,3595,3590,12
|
||||
20250408,095700,48246362,3600,3600,3600,3600,0
|
||||
20250408,095600,48246362,3600,3600,3600,3600,0
|
||||
20250408,095500,48246362,3600,3600,3600,3600,0
|
||||
20250408,095400,48246362,3600,3600,3600,3600,1
|
||||
20250408,095300,48242762,3600,3600,3600,3600,1
|
||||
20250408,095200,48239162,3597,3597,3597,3597,1
|
||||
20250408,095100,48235565,3605,3605,3605,3605,0
|
||||
20250408,095000,48235565,3605,3605,3605,3605,0
|
||||
20250408,094900,48235565,3605,3605,3605,3605,21
|
||||
20250408,094800,48159860,3605,3605,3605,3605,0
|
||||
20250408,094700,48159860,3605,3605,3605,3605,0
|
||||
20250408,094600,48159860,3605,3605,3605,3605,0
|
||||
20250408,094500,48159860,3605,3605,3605,3605,10
|
||||
20250408,094400,48123810,3605,3605,3605,3605,3
|
||||
20250408,094300,48112995,3605,3605,3605,3605,7
|
||||
20250408,094200,48087760,3605,3605,3605,3605,0
|
||||
20250408,094100,48087760,3605,3605,3605,3605,0
|
||||
20250408,094000,48087760,3605,3605,3605,3605,0
|
||||
20250408,093900,48087760,3605,3590,3605,3590,6
|
||||
20250408,093800,48066185,3590,3590,3590,3590,4
|
||||
20250408,093700,48051825,3590,3595,3595,3590,1830
|
||||
20250408,093600,41482090,3600,3605,3605,3600,97
|
||||
20250408,093500,41132670,3610,3605,3610,3605,102
|
||||
20250408,093400,40764950,3630,3630,3630,3630,0
|
||||
20250408,093300,40764950,3630,3630,3630,3630,0
|
||||
20250408,093200,40764950,3630,3625,3630,3625,30
|
||||
20250408,093100,40656055,3625,3610,3625,3605,8
|
||||
20250408,093000,40627160,3630,3630,3630,3630,0
|
||||
20250408,092900,40627160,3630,3630,3630,3630,0
|
||||
20250408,092800,40627160,3630,3630,3630,3630,0
|
||||
20250408,092700,40627160,3630,3630,3630,3630,18
|
||||
20250408,092600,40561820,3630,3610,3630,3610,752
|
||||
20250408,092500,37832230,3605,3605,3605,3605,5
|
||||
20250408,092400,37814205,3610,3605,3610,3600,362
|
||||
20250408,092300,36510130,3620,3620,3620,3620,2
|
||||
20250408,092200,36502890,3605,3630,3630,3605,57
|
||||
20250408,092100,36297355,3600,3610,3610,3600,49
|
||||
20250408,092000,36120935,3630,3635,3635,3610,21
|
||||
20250408,091900,36045055,3610,3635,3635,3610,462
|
||||
20250408,091800,34375745,3640,3640,3640,3640,3
|
||||
20250408,091700,34364825,3645,3645,3645,3645,0
|
||||
20250408,091600,34364825,3645,3645,3645,3645,1
|
||||
20250408,091500,34361180,3650,3650,3650,3650,0
|
||||
20250408,091400,34361180,3650,3650,3650,3650,0
|
||||
20250408,091300,34361180,3650,3650,3650,3650,1
|
||||
20250408,091200,34357530,3655,3650,3655,3650,36
|
||||
20250408,091100,34225955,3660,3660,3660,3660,0
|
||||
20250408,091000,34225955,3660,3660,3660,3660,0
|
||||
20250408,090900,34225955,3660,3660,3660,3660,0
|
||||
20250408,090800,34225955,3660,3655,3660,3655,350
|
||||
20250408,090700,32945260,3660,3660,3660,3660,0
|
||||
20250408,090600,32945260,3660,3640,3660,3630,5557
|
||||
20250408,090500,12733580,3640,3630,3640,3630,1583
|
||||
20250408,090400,6978590,3630,3630,3630,3630,0
|
||||
20250408,090300,6978590,3630,3630,3630,3630,1
|
||||
20250408,090200,6974960,3635,3625,3635,3610,602
|
||||
20250408,090100,4796985,3615,3620,3620,3615,735
|
||||
20250408,090000,2138825,3630,3615,3630,3615,591
|
||||
|
Reference in New Issue
Block a user