Update 2025-04-08 2740 candle_min
This commit is contained in:
666
138080/min/candle-20250408.csv
Normal file
666
138080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200400,457463540,8200,8200,8200,8200,551
|
||||
20250408,200300,457463540,8200,8200,8200,8200,0
|
||||
20250408,200200,457463540,8200,8200,8200,8200,0
|
||||
20250408,200100,457463540,8200,8200,8200,8200,0
|
||||
20250408,200000,457463540,8200,8200,8200,8200,0
|
||||
20250408,195900,457463540,8200,8200,8200,8200,0
|
||||
20250408,195800,457463540,8200,8200,8200,8200,0
|
||||
20250408,195700,457463540,8200,8200,8200,8200,0
|
||||
20250408,195600,457463540,8200,8200,8200,8200,0
|
||||
20250408,195500,457463540,8200,8200,8200,8200,0
|
||||
20250408,195400,457463540,8200,8200,8200,8200,0
|
||||
20250408,195300,457463540,8200,8200,8200,8200,0
|
||||
20250408,195200,457463540,8200,8200,8200,8200,0
|
||||
20250408,195100,457463540,8200,8200,8200,8200,0
|
||||
20250408,195000,457463540,8200,8200,8200,8200,0
|
||||
20250408,194900,457463540,8200,8200,8200,8200,0
|
||||
20250408,194800,457463540,8200,8200,8200,8200,0
|
||||
20250408,194700,457463540,8200,8200,8200,8200,0
|
||||
20250408,194600,457463540,8200,8200,8200,8200,0
|
||||
20250408,194500,457463540,8200,8200,8200,8200,0
|
||||
20250408,194400,457463540,8200,8200,8200,8200,0
|
||||
20250408,194300,457463540,8200,8200,8200,8200,0
|
||||
20250408,194200,457463540,8200,8200,8200,8200,0
|
||||
20250408,194100,457463540,8200,8200,8200,8200,0
|
||||
20250408,194000,457463540,8200,8200,8200,8200,0
|
||||
20250408,193900,457463540,8200,8200,8200,8200,0
|
||||
20250408,193800,457463540,8200,8200,8200,8200,0
|
||||
20250408,193700,457463540,8200,8200,8200,8200,0
|
||||
20250408,193600,457463540,8200,8200,8200,8200,0
|
||||
20250408,193500,457463540,8200,8200,8200,8200,0
|
||||
20250408,193400,457463540,8200,8200,8200,8200,551
|
||||
20250408,193300,457463540,8200,8200,8200,8200,0
|
||||
20250408,193200,457463540,8200,8200,8200,8200,0
|
||||
20250408,193100,457463540,8200,8200,8200,8200,0
|
||||
20250408,193000,457463540,8200,8200,8200,8200,0
|
||||
20250408,192900,457463540,8200,8200,8200,8200,0
|
||||
20250408,192800,457463540,8200,8200,8200,8200,0
|
||||
20250408,192700,457463540,8200,8200,8200,8200,0
|
||||
20250408,192600,457463540,8200,8200,8200,8200,0
|
||||
20250408,192500,457463540,8200,8200,8200,8200,0
|
||||
20250408,192400,457463540,8200,8200,8200,8200,0
|
||||
20250408,192300,457463540,8200,8200,8200,8200,0
|
||||
20250408,192200,457463540,8200,8200,8200,8200,0
|
||||
20250408,192100,457463540,8200,8200,8200,8200,0
|
||||
20250408,192000,457463540,8200,8200,8200,8200,0
|
||||
20250408,191900,457463540,8200,8200,8200,8200,0
|
||||
20250408,191800,457463540,8200,8200,8200,8200,0
|
||||
20250408,191700,457463540,8200,8200,8200,8200,0
|
||||
20250408,191600,457463540,8200,8200,8200,8200,0
|
||||
20250408,191500,457463540,8200,8200,8200,8200,0
|
||||
20250408,191400,457463540,8200,8200,8200,8200,0
|
||||
20250408,191300,457463540,8200,8200,8200,8200,0
|
||||
20250408,191200,457463540,8200,8200,8200,8200,0
|
||||
20250408,191100,457463540,8200,8200,8200,8200,0
|
||||
20250408,191000,457463540,8200,8200,8200,8200,0
|
||||
20250408,190900,457463540,8200,8200,8200,8200,0
|
||||
20250408,190800,457463540,8200,8200,8200,8200,0
|
||||
20250408,190700,457463540,8200,8200,8200,8200,0
|
||||
20250408,190600,457463540,8200,8200,8200,8200,0
|
||||
20250408,190500,457463540,8200,8200,8200,8200,0
|
||||
20250408,190400,457463540,8200,8200,8200,8200,551
|
||||
20250408,190300,457463540,8200,8200,8200,8200,0
|
||||
20250408,190200,457463540,8200,8200,8200,8200,0
|
||||
20250408,190100,457463540,8200,8200,8200,8200,0
|
||||
20250408,190000,457463540,8200,8200,8200,8200,0
|
||||
20250408,185900,457463540,8200,8200,8200,8200,0
|
||||
20250408,185800,457463540,8200,8200,8200,8200,0
|
||||
20250408,185700,457463540,8200,8200,8200,8200,0
|
||||
20250408,185600,457463540,8200,8200,8200,8200,0
|
||||
20250408,185500,457463540,8200,8200,8200,8200,0
|
||||
20250408,185400,457463540,8200,8200,8200,8200,0
|
||||
20250408,185300,457463540,8200,8200,8200,8200,0
|
||||
20250408,185200,457463540,8200,8200,8200,8200,0
|
||||
20250408,185100,457463540,8200,8200,8200,8200,0
|
||||
20250408,185000,457463540,8200,8200,8200,8200,0
|
||||
20250408,184900,457463540,8200,8200,8200,8200,0
|
||||
20250408,184800,457463540,8200,8200,8200,8200,0
|
||||
20250408,184700,457463540,8200,8200,8200,8200,0
|
||||
20250408,184600,457463540,8200,8200,8200,8200,0
|
||||
20250408,184500,457463540,8200,8200,8200,8200,0
|
||||
20250408,184400,457463540,8200,8200,8200,8200,0
|
||||
20250408,184300,457463540,8200,8200,8200,8200,0
|
||||
20250408,184200,457463540,8200,8200,8200,8200,0
|
||||
20250408,184100,457463540,8200,8200,8200,8200,0
|
||||
20250408,184000,457463540,8200,8200,8200,8200,0
|
||||
20250408,183900,457463540,8200,8200,8200,8200,0
|
||||
20250408,183800,457463540,8200,8200,8200,8200,0
|
||||
20250408,183700,457463540,8200,8200,8200,8200,0
|
||||
20250408,183600,457463540,8200,8200,8200,8200,0
|
||||
20250408,183500,457463540,8200,8200,8200,8200,0
|
||||
20250408,183400,457463540,8200,8200,8200,8200,551
|
||||
20250408,183300,457463540,8200,8200,8200,8200,0
|
||||
20250408,183200,457463540,8200,8200,8200,8200,0
|
||||
20250408,183100,457463540,8200,8200,8200,8200,0
|
||||
20250408,183000,457463540,8200,8200,8200,8200,0
|
||||
20250408,182900,457463540,8200,8200,8200,8200,0
|
||||
20250408,182800,457463540,8200,8200,8200,8200,0
|
||||
20250408,182700,457463540,8200,8200,8200,8200,0
|
||||
20250408,182600,457463540,8200,8200,8200,8200,0
|
||||
20250408,182500,457463540,8200,8200,8200,8200,0
|
||||
20250408,182400,457463540,8200,8200,8200,8200,0
|
||||
20250408,182300,457463540,8200,8200,8200,8200,0
|
||||
20250408,182200,457463540,8200,8200,8200,8200,0
|
||||
20250408,182100,457463540,8200,8200,8200,8200,0
|
||||
20250408,182000,457463540,8200,8200,8200,8200,0
|
||||
20250408,181900,457463540,8200,8200,8200,8200,0
|
||||
20250408,181800,457463540,8200,8200,8200,8200,0
|
||||
20250408,181700,457463540,8200,8200,8200,8200,0
|
||||
20250408,181600,457463540,8200,8200,8200,8200,0
|
||||
20250408,181500,457463540,8200,8200,8200,8200,0
|
||||
20250408,181400,457463540,8200,8200,8200,8200,0
|
||||
20250408,181300,457463540,8200,8200,8200,8200,0
|
||||
20250408,181200,457463540,8200,8200,8200,8200,0
|
||||
20250408,181100,457463540,8200,8200,8200,8200,0
|
||||
20250408,181000,457463540,8200,8200,8200,8200,0
|
||||
20250408,180900,457463540,8200,8200,8200,8200,0
|
||||
20250408,180800,457463540,8200,8200,8200,8200,0
|
||||
20250408,180700,457463540,8200,8200,8200,8200,0
|
||||
20250408,180600,457463540,8200,8200,8200,8200,0
|
||||
20250408,180500,457463540,8200,8200,8200,8200,0
|
||||
20250408,180400,457463540,8200,8200,8200,8200,551
|
||||
20250408,180300,457463540,8200,8200,8200,8200,0
|
||||
20250408,180200,457463540,8200,8200,8200,8200,0
|
||||
20250408,180100,457463540,8200,8200,8200,8200,0
|
||||
20250408,180000,457463540,8200,8200,8200,8200,0
|
||||
20250408,175900,457463540,8200,8200,8200,8200,0
|
||||
20250408,175800,457463540,8200,8200,8200,8200,0
|
||||
20250408,175700,457463540,8200,8200,8200,8200,0
|
||||
20250408,175600,457463540,8200,8200,8200,8200,0
|
||||
20250408,175500,457463540,8200,8200,8200,8200,0
|
||||
20250408,175400,457463540,8200,8200,8200,8200,0
|
||||
20250408,175300,457463540,8200,8200,8200,8200,0
|
||||
20250408,175200,457463540,8200,8200,8200,8200,0
|
||||
20250408,175100,457463540,8200,8200,8200,8200,0
|
||||
20250408,175000,457463540,8200,8200,8200,8200,0
|
||||
20250408,174900,457463540,8200,8200,8200,8200,0
|
||||
20250408,174800,457463540,8200,8200,8200,8200,0
|
||||
20250408,174700,457463540,8200,8200,8200,8200,0
|
||||
20250408,174600,457463540,8200,8200,8200,8200,0
|
||||
20250408,174500,457463540,8200,8200,8200,8200,0
|
||||
20250408,174400,457463540,8200,8200,8200,8200,0
|
||||
20250408,174300,457463540,8200,8200,8200,8200,0
|
||||
20250408,174200,457463540,8200,8200,8200,8200,0
|
||||
20250408,174100,457463540,8200,8200,8200,8200,0
|
||||
20250408,174000,457463540,8200,8200,8200,8200,0
|
||||
20250408,173900,457463540,8200,8200,8200,8200,0
|
||||
20250408,173800,457463540,8200,8200,8200,8200,0
|
||||
20250408,173700,457463540,8200,8200,8200,8200,0
|
||||
20250408,173600,457463540,8200,8200,8200,8200,0
|
||||
20250408,173500,457463540,8200,8200,8200,8200,0
|
||||
20250408,173400,457463540,8200,8200,8200,8200,551
|
||||
20250408,173300,457463540,8200,8200,8200,8200,0
|
||||
20250408,173200,457463540,8200,8200,8200,8200,0
|
||||
20250408,173100,457463540,8200,8200,8200,8200,0
|
||||
20250408,173000,457463540,8200,8200,8200,8200,0
|
||||
20250408,172900,457463540,8200,8200,8200,8200,0
|
||||
20250408,172800,457463540,8200,8200,8200,8200,0
|
||||
20250408,172700,457463540,8200,8200,8200,8200,0
|
||||
20250408,172600,457463540,8200,8200,8200,8200,0
|
||||
20250408,172500,457463540,8200,8200,8200,8200,0
|
||||
20250408,172400,457463540,8200,8200,8200,8200,0
|
||||
20250408,172300,457463540,8200,8200,8200,8200,0
|
||||
20250408,172200,457463540,8200,8200,8200,8200,0
|
||||
20250408,172100,457463540,8200,8200,8200,8200,0
|
||||
20250408,172000,457463540,8200,8200,8200,8200,0
|
||||
20250408,171900,457463540,8200,8200,8200,8200,0
|
||||
20250408,171800,457463540,8200,8200,8200,8200,0
|
||||
20250408,171700,457463540,8200,8200,8200,8200,0
|
||||
20250408,171600,457463540,8200,8200,8200,8200,0
|
||||
20250408,171500,457463540,8200,8200,8200,8200,0
|
||||
20250408,171400,457463540,8200,8200,8200,8200,0
|
||||
20250408,171300,457463540,8200,8200,8200,8200,0
|
||||
20250408,171200,457463540,8200,8200,8200,8200,0
|
||||
20250408,171100,457463540,8200,8200,8200,8200,0
|
||||
20250408,171000,457463540,8200,8200,8200,8200,0
|
||||
20250408,170900,457463540,8200,8200,8200,8200,0
|
||||
20250408,170800,457463540,8200,8200,8200,8200,0
|
||||
20250408,170700,457463540,8200,8200,8200,8200,0
|
||||
20250408,170600,457463540,8200,8200,8200,8200,0
|
||||
20250408,170500,457463540,8200,8200,8200,8200,0
|
||||
20250408,170400,457463540,8200,8200,8200,8200,551
|
||||
20250408,170300,457463540,8200,8200,8200,8200,0
|
||||
20250408,170200,457463540,8200,8200,8200,8200,0
|
||||
20250408,170100,457463540,8200,8200,8200,8200,0
|
||||
20250408,170000,457463540,8200,8200,8200,8200,0
|
||||
20250408,165900,457463540,8200,8200,8200,8200,0
|
||||
20250408,165800,457463540,8200,8200,8200,8200,0
|
||||
20250408,165700,457463540,8200,8200,8200,8200,0
|
||||
20250408,165600,457463540,8200,8200,8200,8200,0
|
||||
20250408,165500,457463540,8200,8200,8200,8200,0
|
||||
20250408,165400,457463540,8200,8200,8200,8200,0
|
||||
20250408,165300,457463540,8200,8200,8200,8200,0
|
||||
20250408,165200,457463540,8200,8200,8200,8200,0
|
||||
20250408,165100,457463540,8200,8200,8200,8200,0
|
||||
20250408,165000,457463540,8200,8200,8200,8200,0
|
||||
20250408,164900,457463540,8200,8200,8200,8200,0
|
||||
20250408,164800,457463540,8200,8200,8200,8200,0
|
||||
20250408,164700,457463540,8200,8200,8200,8200,0
|
||||
20250408,164600,457463540,8200,8200,8200,8200,0
|
||||
20250408,164500,457463540,8200,8200,8200,8200,0
|
||||
20250408,164400,457463540,8200,8200,8200,8200,0
|
||||
20250408,164300,457463540,8200,8200,8200,8200,0
|
||||
20250408,164200,457463540,8200,8200,8200,8200,0
|
||||
20250408,164100,457463540,8200,8200,8200,8200,0
|
||||
20250408,164000,457463540,8200,8200,8200,8200,0
|
||||
20250408,163900,457463540,8200,8200,8200,8200,0
|
||||
20250408,163800,457463540,8200,8200,8200,8200,0
|
||||
20250408,163700,457463540,8200,8200,8200,8200,0
|
||||
20250408,163600,457463540,8200,8200,8200,8200,0
|
||||
20250408,163500,457463540,8200,8200,8200,8200,0
|
||||
20250408,163400,457463540,8200,8200,8200,8200,551
|
||||
20250408,163300,457463540,8200,8200,8200,8200,0
|
||||
20250408,163200,457463540,8200,8200,8200,8200,0
|
||||
20250408,163100,457463540,8200,8200,8200,8200,0
|
||||
20250408,163000,457463540,8200,8200,8200,8200,0
|
||||
20250408,162900,457463540,8200,8200,8200,8200,0
|
||||
20250408,162800,457463540,8200,8200,8200,8200,0
|
||||
20250408,162700,457463540,8200,8200,8200,8200,0
|
||||
20250408,162600,457463540,8200,8200,8200,8200,0
|
||||
20250408,162500,457463540,8200,8200,8200,8200,0
|
||||
20250408,162400,457463540,8200,8200,8200,8200,0
|
||||
20250408,162300,457463540,8200,8200,8200,8200,0
|
||||
20250408,162200,457463540,8200,8200,8200,8200,0
|
||||
20250408,162100,457463540,8200,8200,8200,8200,0
|
||||
20250408,162000,457463540,8200,8200,8200,8200,0
|
||||
20250408,161900,457463540,8200,8200,8200,8200,0
|
||||
20250408,161800,457463540,8200,8200,8200,8200,0
|
||||
20250408,161700,457463540,8200,8200,8200,8200,0
|
||||
20250408,161600,457463540,8200,8200,8200,8200,0
|
||||
20250408,161500,457463540,8200,8200,8200,8200,0
|
||||
20250408,161400,457463540,8200,8200,8200,8200,0
|
||||
20250408,161300,457463540,8200,8200,8200,8200,0
|
||||
20250408,161200,457463540,8200,8200,8200,8200,0
|
||||
20250408,161100,457463540,8200,8200,8200,8200,0
|
||||
20250408,161000,457463540,8200,8200,8200,8200,0
|
||||
20250408,160900,457463540,8200,8200,8200,8200,0
|
||||
20250408,160800,457463540,8200,8200,8200,8200,0
|
||||
20250408,160700,457463540,8200,8200,8200,8200,0
|
||||
20250408,160600,457463540,8200,8200,8200,8200,0
|
||||
20250408,160500,457463540,8200,8200,8200,8200,0
|
||||
20250408,160400,457463540,8200,8200,8200,8200,551
|
||||
20250408,160300,457463540,8200,8200,8200,8200,0
|
||||
20250408,160200,457463540,8200,8200,8200,8200,0
|
||||
20250408,160100,457463540,8200,8200,8200,8200,0
|
||||
20250408,160000,457463540,8200,8200,8200,8200,0
|
||||
20250408,155900,457463540,8200,8200,8200,8200,0
|
||||
20250408,155800,457463540,8200,8200,8200,8200,0
|
||||
20250408,155700,457463540,8200,8200,8200,8200,0
|
||||
20250408,155600,457463540,8200,8200,8200,8200,0
|
||||
20250408,155500,457463540,8200,8200,8200,8200,0
|
||||
20250408,155400,457463540,8200,8200,8200,8200,0
|
||||
20250408,155300,457463540,8200,8200,8200,8200,0
|
||||
20250408,155200,457463540,8200,8200,8200,8200,0
|
||||
20250408,155100,457463540,8200,8200,8200,8200,0
|
||||
20250408,155000,457463540,8200,8200,8200,8200,0
|
||||
20250408,154900,457463540,8200,8200,8200,8200,0
|
||||
20250408,154800,457463540,8200,8200,8200,8200,0
|
||||
20250408,154700,457463540,8200,8200,8200,8200,0
|
||||
20250408,154600,457463540,8200,8200,8200,8200,0
|
||||
20250408,154500,457463540,8200,8200,8200,8200,0
|
||||
20250408,154400,457463540,8200,8200,8200,8200,0
|
||||
20250408,154300,457463540,8200,8200,8200,8200,0
|
||||
20250408,154200,457463540,8200,8200,8200,8200,0
|
||||
20250408,154100,457463540,8200,8200,8200,8200,0
|
||||
20250408,154000,457463540,8200,8200,8200,8200,0
|
||||
20250408,153900,457463540,8200,8200,8200,8200,0
|
||||
20250408,153800,457463540,8200,8200,8200,8200,0
|
||||
20250408,153700,457463540,8200,8200,8200,8200,0
|
||||
20250408,153600,457463540,8200,8200,8200,8200,0
|
||||
20250408,153500,457463540,8200,8200,8200,8200,0
|
||||
20250408,153400,457463540,8200,8200,8200,8200,551
|
||||
20250408,153300,457463540,8200,8200,8200,8200,0
|
||||
20250408,153200,457463540,8200,8200,8200,8200,0
|
||||
20250408,153100,457463540,8200,8200,8200,8200,0
|
||||
20250408,153000,457463540,8200,8200,8200,8200,551
|
||||
20250408,152900,452945340,8160,8160,8160,8160,0
|
||||
20250408,152800,452945340,8160,8160,8160,8160,0
|
||||
20250408,152700,452945340,8160,8160,8160,8160,0
|
||||
20250408,152600,452945340,8160,8160,8160,8160,0
|
||||
20250408,152500,452945340,8160,8160,8160,8160,0
|
||||
20250408,152400,452945340,8160,8160,8160,8160,0
|
||||
20250408,152300,452945340,8160,8160,8160,8160,0
|
||||
20250408,152200,452945340,8160,8160,8160,8160,0
|
||||
20250408,152100,452945340,8160,8160,8160,8160,0
|
||||
20250408,152000,452945340,8160,8160,8160,8160,0
|
||||
20250408,151900,452945340,8160,8030,8160,8030,1928
|
||||
20250408,151800,437315910,7960,7970,7970,7960,128
|
||||
20250408,151700,436296750,7970,8000,8000,7970,48
|
||||
20250408,151600,435914100,7960,7960,7960,7960,0
|
||||
20250408,151500,435914100,7960,8050,8050,7960,102
|
||||
20250408,151400,435100990,8050,8050,8050,8050,0
|
||||
20250408,151300,435100990,8050,8050,8050,8050,0
|
||||
20250408,151200,435100990,8050,8050,8050,8050,10
|
||||
20250408,151100,435020490,7960,7960,7960,7960,0
|
||||
20250408,151000,435020490,7960,8020,8020,7960,625
|
||||
20250408,150900,430030470,8020,8060,8060,8020,100
|
||||
20250408,150800,429227510,8070,8070,8070,8070,3
|
||||
20250408,150700,429203300,8030,8030,8030,8030,0
|
||||
20250408,150600,429203300,8030,8030,8030,8030,0
|
||||
20250408,150500,429203300,8030,8050,8050,8030,343
|
||||
20250408,150400,426448830,8100,8100,8100,8100,0
|
||||
20250408,150300,426448830,8100,8100,8100,8100,0
|
||||
20250408,150200,426448830,8100,8100,8100,8100,0
|
||||
20250408,150100,426448830,8100,8100,8100,8100,0
|
||||
20250408,150000,426448830,8100,8100,8100,8100,0
|
||||
20250408,145900,426448830,8100,8100,8100,8100,0
|
||||
20250408,145800,426448830,8100,8100,8100,8100,0
|
||||
20250408,145700,426448830,8100,8100,8100,8100,0
|
||||
20250408,145600,426448830,8100,8100,8100,8100,0
|
||||
20250408,145500,426448830,8100,8100,8100,8100,0
|
||||
20250408,145400,426448830,8100,8100,8100,8100,0
|
||||
20250408,145300,426448830,8100,8100,8100,8100,0
|
||||
20250408,145200,426448830,8100,8050,8100,8050,50
|
||||
20250408,145100,426044480,8040,8040,8040,8040,0
|
||||
20250408,145000,426044480,8040,8040,8040,8040,0
|
||||
20250408,144900,426044480,8040,8040,8040,8040,0
|
||||
20250408,144800,426044480,8040,8040,8040,8040,11
|
||||
20250408,144700,425956040,8030,8030,8030,8030,116
|
||||
20250408,144600,425024560,8030,8030,8030,8030,4
|
||||
20250408,144500,424992440,8030,8030,8030,8030,0
|
||||
20250408,144400,424992440,8030,8030,8030,8030,2
|
||||
20250408,144300,424976380,8030,8030,8030,8030,0
|
||||
20250408,144200,424976380,8030,8030,8030,8030,0
|
||||
20250408,144100,424976380,8030,8030,8030,8030,1
|
||||
20250408,144000,424968350,8030,8030,8030,8030,12
|
||||
20250408,143900,424871990,8030,8030,8030,8030,0
|
||||
20250408,143800,424871990,8030,8030,8030,8030,0
|
||||
20250408,143700,424871990,8030,8030,8030,8030,70
|
||||
20250408,143600,424309890,8020,8020,8020,8020,0
|
||||
20250408,143500,424309890,8020,8020,8020,8020,0
|
||||
20250408,143400,424309890,8020,8020,8020,8020,5
|
||||
20250408,143300,424269790,8030,8030,8030,8030,5
|
||||
20250408,143200,424229640,8020,8020,8020,8020,0
|
||||
20250408,143100,424229640,8020,8020,8020,8020,0
|
||||
20250408,143000,424229640,8020,8020,8020,8020,0
|
||||
20250408,142900,424229640,8020,8020,8020,8020,1
|
||||
20250408,142800,424221620,8040,8040,8040,8040,0
|
||||
20250408,142700,424221620,8040,8040,8040,8040,0
|
||||
20250408,142600,424221620,8040,8040,8040,8040,0
|
||||
20250408,142500,424221620,8040,8040,8040,8040,0
|
||||
20250408,142400,424221620,8040,8040,8040,8040,11
|
||||
20250408,142300,424133180,8090,8090,8090,8090,1
|
||||
20250408,142200,424125090,8090,8090,8090,8090,0
|
||||
20250408,142100,424125090,8090,8030,8090,8030,12
|
||||
20250408,142000,424028130,8030,8030,8030,8030,10
|
||||
20250408,141900,423947830,8120,8120,8120,8120,0
|
||||
20250408,141800,423947830,8120,8040,8120,8040,1000
|
||||
20250408,141700,415840040,8030,8040,8040,8030,2
|
||||
20250408,141600,415823970,7970,7970,7970,7970,0
|
||||
20250408,141500,415823970,7970,8010,8010,7970,2000
|
||||
20250408,141400,399833540,8000,8000,8000,8000,0
|
||||
20250408,141300,399833540,8000,8000,8000,8000,0
|
||||
20250408,141200,399833540,8000,8000,8000,8000,0
|
||||
20250408,141100,399833540,8000,8000,8000,8000,2
|
||||
20250408,141000,399817540,8000,8000,8000,8000,0
|
||||
20250408,140900,399817540,8000,8020,8020,8000,800
|
||||
20250408,140800,393414150,8050,8030,8050,8030,19
|
||||
20250408,140700,393261520,8040,8040,8040,8040,0
|
||||
20250408,140600,393261520,8040,8040,8040,8040,0
|
||||
20250408,140500,393261520,8040,8040,8040,8040,0
|
||||
20250408,140400,393261520,8040,8040,8040,8040,0
|
||||
20250408,140300,393261520,8040,8040,8040,8040,1
|
||||
20250408,140200,393253480,8050,8050,8050,8050,0
|
||||
20250408,140100,393253480,8050,8050,8050,8050,0
|
||||
20250408,140000,393253480,8050,8050,8050,8050,0
|
||||
20250408,135900,393253480,8050,8050,8050,8050,2
|
||||
20250408,135800,393237380,8050,8050,8050,8050,3
|
||||
20250408,135700,393213230,8050,8050,8050,8050,0
|
||||
20250408,135600,393213230,8050,8050,8050,8050,1
|
||||
20250408,135500,393205180,8050,8050,8050,8050,0
|
||||
20250408,135400,393205180,8050,8050,8050,8050,0
|
||||
20250408,135300,393205180,8050,8050,8050,8050,0
|
||||
20250408,135200,393205180,8050,8050,8050,8050,0
|
||||
20250408,135100,393205180,8050,8050,8050,8050,0
|
||||
20250408,135000,393205180,8050,8050,8050,8050,0
|
||||
20250408,134900,393205180,8050,8050,8050,8050,0
|
||||
20250408,134800,393205180,8050,8050,8050,8050,0
|
||||
20250408,134700,393205180,8050,8050,8050,8050,0
|
||||
20250408,134600,393205180,8050,8050,8050,8050,0
|
||||
20250408,134500,393205180,8050,8050,8050,8050,0
|
||||
20250408,134400,393205180,8050,8050,8050,8050,0
|
||||
20250408,134300,393205180,8050,8050,8050,8050,0
|
||||
20250408,134200,393205180,8050,8050,8050,8050,1
|
||||
20250408,134100,393197130,8020,8020,8020,8020,0
|
||||
20250408,134000,393197130,8020,8020,8020,8020,0
|
||||
20250408,133900,393197130,8020,8020,8020,8020,0
|
||||
20250408,133800,393197130,8020,8020,8020,8020,0
|
||||
20250408,133700,393197130,8020,8020,8020,8020,5
|
||||
20250408,133600,393157030,8020,8020,8020,8020,0
|
||||
20250408,133500,393157030,8020,8020,8020,8020,0
|
||||
20250408,133400,393157030,8020,8020,8020,8020,0
|
||||
20250408,133300,393157030,8020,8020,8020,8020,74
|
||||
20250408,133200,392563550,8020,8020,8020,8020,0
|
||||
20250408,133100,392563550,8020,8020,8020,8020,0
|
||||
20250408,133000,392563550,8020,8020,8020,8020,0
|
||||
20250408,132900,392563550,8020,8020,8020,8020,0
|
||||
20250408,132800,392563550,8020,8020,8020,8020,0
|
||||
20250408,132700,392563550,8020,8020,8020,8020,3
|
||||
20250408,132600,392539490,8050,8050,8050,8050,120
|
||||
20250408,132500,391573490,8060,8060,8060,8060,0
|
||||
20250408,132400,391573490,8060,8060,8060,8060,27
|
||||
20250408,132300,391355870,8070,8070,8070,8070,0
|
||||
20250408,132200,391355870,8070,8070,8070,8070,1
|
||||
20250408,132100,391347800,8070,8070,8070,8070,3
|
||||
20250408,132000,391323590,8060,8060,8060,8060,80
|
||||
20250408,131900,390678790,8060,8060,8060,8060,4
|
||||
20250408,131800,390646550,8070,8070,8070,8070,4
|
||||
20250408,131700,390614270,8070,8070,8070,8070,35
|
||||
20250408,131600,390331820,8070,8070,8070,8070,5
|
||||
20250408,131500,390291470,8070,8070,8070,8070,20
|
||||
20250408,131400,390130070,8070,8070,8070,8070,10
|
||||
20250408,131300,390049370,8060,8080,8080,8060,130
|
||||
20250408,131200,388999780,8100,8100,8100,8100,0
|
||||
20250408,131100,388999780,8100,8090,8100,8090,203
|
||||
20250408,131000,387355510,8100,8100,8100,8100,0
|
||||
20250408,130900,387355510,8100,8100,8100,8100,1
|
||||
20250408,130800,387347410,8100,8100,8100,8100,0
|
||||
20250408,130700,387347410,8100,8100,8100,8100,0
|
||||
20250408,130600,387347410,8100,8100,8100,8100,0
|
||||
20250408,130500,387347410,8100,8100,8100,8100,0
|
||||
20250408,130400,387347410,8100,8100,8100,8100,0
|
||||
20250408,130300,387347410,8100,8100,8100,8100,0
|
||||
20250408,130200,387347410,8100,8100,8100,8100,0
|
||||
20250408,130100,387347410,8100,8100,8100,8100,100
|
||||
20250408,130000,386537410,8100,8100,8100,8100,0
|
||||
20250408,125900,386537410,8100,8100,8100,8100,4
|
||||
20250408,125800,386505010,8090,8090,8090,8090,0
|
||||
20250408,125700,386505010,8090,8100,8100,8090,1144
|
||||
20250408,125600,377238620,8110,8110,8110,8110,636
|
||||
20250408,125500,372080660,8120,8120,8120,8120,0
|
||||
20250408,125400,372080660,8120,8120,8120,8120,0
|
||||
20250408,125300,372080660,8120,8120,8120,8120,1
|
||||
20250408,125200,372072540,8120,8120,8120,8120,500
|
||||
20250408,125100,368012540,8130,8130,8130,8130,0
|
||||
20250408,125000,368012540,8130,8130,8130,8130,0
|
||||
20250408,124900,368012540,8130,8130,8130,8130,0
|
||||
20250408,124800,368012540,8130,8130,8130,8130,0
|
||||
20250408,124700,368012540,8130,8130,8130,8130,0
|
||||
20250408,124600,368012540,8130,8130,8130,8130,0
|
||||
20250408,124500,368012540,8130,8130,8130,8130,0
|
||||
20250408,124400,368012540,8130,8130,8130,8130,150
|
||||
20250408,124300,366793040,8110,8110,8110,8110,0
|
||||
20250408,124200,366793040,8110,8120,8120,8110,147
|
||||
20250408,124100,365600030,8130,8130,8130,8130,0
|
||||
20250408,124000,365600030,8130,8130,8130,8130,0
|
||||
20250408,123900,365600030,8130,8130,8130,8130,10
|
||||
20250408,123800,365518730,8120,8120,8120,8120,1
|
||||
20250408,123700,365510610,8130,8130,8130,8130,10
|
||||
20250408,123600,365429310,8120,8120,8120,8120,0
|
||||
20250408,123500,365429310,8120,8120,8120,8120,85
|
||||
20250408,123400,364739110,8120,8120,8120,8120,0
|
||||
20250408,123300,364739110,8120,8120,8120,8120,279
|
||||
20250408,123200,362473630,8130,8130,8130,8130,240
|
||||
20250408,123100,360522430,8140,8140,8140,8140,5
|
||||
20250408,123000,360481730,8140,8140,8140,8140,0
|
||||
20250408,122900,360481730,8140,8140,8140,8140,31
|
||||
20250408,122800,360229390,8150,8150,8150,8150,0
|
||||
20250408,122700,360229390,8150,8150,8150,8150,0
|
||||
20250408,122600,360229390,8150,8150,8150,8150,0
|
||||
20250408,122500,360229390,8150,8150,8150,8150,0
|
||||
20250408,122400,360229390,8150,8150,8150,8150,0
|
||||
20250408,122300,360229390,8150,8150,8150,8150,0
|
||||
20250408,122200,360229390,8150,8150,8150,8150,1
|
||||
20250408,122100,360221240,8140,8140,8140,8140,34
|
||||
20250408,122000,359944480,8130,8130,8130,8130,14
|
||||
20250408,121900,359830660,8130,8130,8130,8130,0
|
||||
20250408,121800,359830660,8130,8130,8130,8130,0
|
||||
20250408,121700,359830660,8130,8130,8130,8130,248
|
||||
20250408,121600,357814420,8130,8130,8130,8130,3
|
||||
20250408,121500,357790030,8120,8120,8120,8120,228
|
||||
20250408,121400,355938670,8130,8140,8140,8130,133
|
||||
20250408,121300,354857370,8140,8140,8140,8140,0
|
||||
20250408,121200,354857370,8140,8140,8140,8140,2
|
||||
20250408,121100,354841090,8140,8140,8140,8140,0
|
||||
20250408,121000,354841090,8140,8140,8140,8140,0
|
||||
20250408,120900,354841090,8140,8140,8140,8140,12
|
||||
20250408,120800,354743410,8140,8140,8140,8140,9
|
||||
20250408,120700,354670150,8140,8140,8140,8140,0
|
||||
20250408,120600,354670150,8140,8140,8140,8140,2
|
||||
20250408,120500,354653870,8140,8140,8140,8140,2
|
||||
20250408,120400,354637590,8140,8140,8140,8140,0
|
||||
20250408,120300,354637590,8140,8140,8140,8140,0
|
||||
20250408,120200,354637590,8140,8140,8140,8140,0
|
||||
20250408,120100,354637590,8140,8140,8140,8140,0
|
||||
20250408,120000,354637590,8140,8140,8140,8140,0
|
||||
20250408,115900,354637590,8140,8140,8140,8140,0
|
||||
20250408,115800,354637590,8140,8140,8140,8140,1
|
||||
20250408,115700,354629450,8140,8140,8140,8140,0
|
||||
20250408,115600,354629450,8140,8140,8140,8140,0
|
||||
20250408,115500,354629450,8140,8140,8140,8140,0
|
||||
20250408,115400,354629450,8140,8140,8140,8140,1
|
||||
20250408,115300,354621310,8140,8140,8140,8140,0
|
||||
20250408,115200,354621310,8140,8140,8140,8140,0
|
||||
20250408,115100,354621310,8140,8140,8140,8140,0
|
||||
20250408,115000,354621310,8140,8140,8140,8140,0
|
||||
20250408,114900,354621310,8140,8140,8140,8140,0
|
||||
20250408,114800,354621310,8140,8140,8140,8140,0
|
||||
20250408,114700,354621310,8140,8140,8140,8140,0
|
||||
20250408,114600,354621310,8140,8140,8140,8140,0
|
||||
20250408,114500,354621310,8140,8140,8140,8140,0
|
||||
20250408,114400,354621310,8140,8140,8140,8140,0
|
||||
20250408,114300,354621310,8140,8140,8140,8140,108
|
||||
20250408,114200,353742190,8140,8140,8140,8140,0
|
||||
20250408,114100,353742190,8140,8140,8140,8140,0
|
||||
20250408,114000,353742190,8140,8140,8140,8140,0
|
||||
20250408,113900,353742190,8140,8140,8140,8140,0
|
||||
20250408,113800,353742190,8140,8140,8140,8140,0
|
||||
20250408,113700,353742190,8140,8140,8140,8140,0
|
||||
20250408,113600,353742190,8140,8140,8140,8140,1
|
||||
20250408,113500,353734050,8140,8160,8160,8140,10
|
||||
20250408,113400,353652470,8170,8170,8170,8170,0
|
||||
20250408,113300,353652470,8170,8170,8170,8170,9
|
||||
20250408,113200,353578940,8170,8130,8170,8130,436
|
||||
20250408,113100,350020010,8130,8130,8130,8120,539
|
||||
20250408,113000,345642720,8140,8120,8140,8120,100
|
||||
20250408,112900,344830670,8120,8120,8120,8120,0
|
||||
20250408,112800,344830670,8120,8120,8120,8120,0
|
||||
20250408,112700,344830670,8120,8120,8120,8120,1
|
||||
20250408,112600,344822550,8110,8130,8130,8110,1160
|
||||
20250408,112500,335394140,8160,8160,8160,8160,1
|
||||
20250408,112400,335385980,8150,8150,8150,8150,0
|
||||
20250408,112300,335385980,8150,8150,8150,8150,10
|
||||
20250408,112200,335304480,8170,8170,8170,8170,0
|
||||
20250408,112100,335304480,8170,8170,8170,8170,7
|
||||
20250408,112000,335247290,8170,8140,8170,8140,336
|
||||
20250408,111900,332506250,8190,8190,8190,8190,0
|
||||
20250408,111800,332506250,8190,8190,8190,8190,0
|
||||
20250408,111700,332506250,8190,8170,8190,8170,336
|
||||
20250408,111600,329761010,8170,8170,8190,8170,256
|
||||
20250408,111500,327669340,8170,8160,8170,8160,58
|
||||
20250408,111400,327196020,8160,8160,8160,8160,205
|
||||
20250408,111300,325523220,8160,8160,8160,8160,3
|
||||
20250408,111200,325498740,8160,8160,8160,8140,70
|
||||
20250408,111100,324927560,8160,8170,8170,8160,20
|
||||
20250408,111000,324764280,8160,8100,8160,8100,989
|
||||
20250408,110900,316732650,8110,8110,8110,8110,27
|
||||
20250408,110800,316513680,8100,8100,8100,8100,79
|
||||
20250408,110700,315873780,8100,8100,8100,8100,1
|
||||
20250408,110600,315865680,8100,8100,8100,8100,0
|
||||
20250408,110500,315865680,8100,8100,8100,8100,1
|
||||
20250408,110400,315857580,8100,8100,8100,8100,0
|
||||
20250408,110300,315857580,8100,8100,8100,8100,49
|
||||
20250408,110200,315460680,8100,8100,8100,8100,15
|
||||
20250408,110100,315339180,8110,8110,8110,8110,0
|
||||
20250408,110000,315339180,8110,8110,8110,8110,0
|
||||
20250408,105900,315339180,8110,8110,8110,8110,1
|
||||
20250408,105800,315331070,8110,8110,8110,8110,0
|
||||
20250408,105700,315331070,8110,8110,8110,8110,0
|
||||
20250408,105600,315331070,8110,8100,8110,8100,250
|
||||
20250408,105500,313305880,8090,8080,8090,8080,159
|
||||
20250408,105400,312020900,8070,8070,8070,8070,0
|
||||
20250408,105300,312020900,8070,8070,8070,8070,0
|
||||
20250408,105200,312020900,8070,8070,8070,8070,101
|
||||
20250408,105100,311205830,8070,8070,8070,8070,0
|
||||
20250408,105000,311205830,8070,8070,8070,8070,0
|
||||
20250408,104900,311205830,8070,8070,8070,8070,100
|
||||
20250408,104800,310398830,8070,8070,8070,8070,0
|
||||
20250408,104700,310398830,8070,8070,8070,8070,0
|
||||
20250408,104600,310398830,8070,8070,8070,8070,0
|
||||
20250408,104500,310398830,8070,8070,8070,8070,0
|
||||
20250408,104400,310398830,8070,8070,8070,8070,146
|
||||
20250408,104300,309220610,8070,8070,8070,8070,1
|
||||
20250408,104200,309212540,8070,8070,8070,8070,55
|
||||
20250408,104100,308768690,8090,8090,8090,8090,1
|
||||
20250408,104000,308760600,8090,8090,8090,8090,4
|
||||
20250408,103900,308728240,8100,8100,8100,8100,0
|
||||
20250408,103800,308728240,8100,8090,8100,8090,5
|
||||
20250408,103700,308687750,8100,8100,8100,8100,12
|
||||
20250408,103600,308590550,8100,8100,8100,8100,0
|
||||
20250408,103500,308590550,8100,8100,8100,8100,3
|
||||
20250408,103400,308566250,8100,8100,8100,8100,0
|
||||
20250408,103300,308566250,8100,8100,8100,8100,0
|
||||
20250408,103200,308566250,8100,8100,8100,8100,230
|
||||
20250408,103100,306703250,8100,8030,8100,8030,1000
|
||||
20250408,103000,298606760,8020,8020,8020,8020,1
|
||||
20250408,102900,298598740,8010,8010,8010,8010,0
|
||||
20250408,102800,298598740,8010,8030,8030,8010,771
|
||||
20250408,102700,292422990,8060,8060,8060,8060,106
|
||||
20250408,102600,291568630,8060,8060,8060,8060,206
|
||||
20250408,102500,289908270,8050,8050,8050,8050,200
|
||||
20250408,102400,288298270,8050,8050,8050,8050,0
|
||||
20250408,102300,288298270,8050,8050,8050,8050,200
|
||||
20250408,102200,286688270,8040,8040,8040,8040,240
|
||||
20250408,102100,284758670,8030,8030,8030,8030,10
|
||||
20250408,102000,284678370,8020,8020,8020,8020,0
|
||||
20250408,101900,284678370,8020,8020,8020,8020,0
|
||||
20250408,101800,284678370,8020,8020,8020,8020,0
|
||||
20250408,101700,284678370,8020,8020,8020,8020,0
|
||||
20250408,101600,284678370,8020,8020,8020,8020,0
|
||||
20250408,101500,284678370,8020,8010,8020,8010,88
|
||||
20250408,101400,283973190,8010,8010,8010,8010,6
|
||||
20250408,101300,283925130,8010,8010,8010,8010,0
|
||||
20250408,101200,283925130,8010,8000,8010,8000,179
|
||||
20250408,101100,282493110,8000,8000,8000,8000,123
|
||||
20250408,101000,281509110,7970,7970,7980,7970,93
|
||||
20250408,100900,280767310,7970,7970,7970,7970,18
|
||||
20250408,100800,280623850,7960,7960,7960,7960,12
|
||||
20250408,100700,280528330,7960,7970,7970,7960,600
|
||||
20250408,100600,275750640,7980,7980,7980,7970,217
|
||||
20250408,100500,274021120,7980,8000,8000,7980,452
|
||||
20250408,100400,270412280,8000,8000,8000,8000,0
|
||||
20250408,100300,270412280,8000,8000,8000,8000,0
|
||||
20250408,100200,270412280,8000,8000,8000,8000,0
|
||||
20250408,100100,270412280,8000,8000,8000,8000,0
|
||||
20250408,100000,270412280,8000,8010,8010,8000,403
|
||||
20250408,095900,267185810,8010,8010,8010,8010,47
|
||||
20250408,095800,266809340,8010,8010,8010,8010,10
|
||||
20250408,095700,266729240,8010,8020,8020,8010,13
|
||||
20250408,095600,266625010,8020,8020,8020,8020,10
|
||||
20250408,095500,266544810,8010,8010,8010,8010,3
|
||||
20250408,095400,266520780,8010,8010,8010,8010,0
|
||||
20250408,095300,266520780,8010,8010,8010,8010,200
|
||||
20250408,095200,264918780,8010,8010,8010,8010,0
|
||||
20250408,095100,264918780,8010,8010,8010,8010,64
|
||||
20250408,095000,264406140,8020,8020,8020,8020,85
|
||||
20250408,094900,263724440,8030,8030,8030,8030,7
|
||||
20250408,094800,263668230,8030,8050,8050,8030,16
|
||||
20250408,094700,263539730,8040,8040,8040,8040,12
|
||||
20250408,094600,263443250,8040,8040,8040,8040,0
|
||||
20250408,094500,263443250,8040,8040,8040,8040,0
|
||||
20250408,094400,263443250,8040,8040,8040,8040,16
|
||||
20250408,094300,263314610,8040,8030,8040,8030,30
|
||||
20250408,094200,263073680,8020,8020,8020,8020,0
|
||||
20250408,094100,263073680,8020,7990,8020,7990,944
|
||||
20250408,094000,255510070,7980,7980,7980,7980,1
|
||||
20250408,093900,255502090,7970,7970,7980,7970,183
|
||||
20250408,093800,254042060,7970,7970,7970,7970,26
|
||||
20250408,093700,253834840,7970,7970,7970,7970,23
|
||||
20250408,093600,253651530,7970,7990,7990,7970,1109
|
||||
20250408,093500,244799980,7990,8010,8010,7990,1453
|
||||
20250408,093400,233175550,8010,8010,8010,8010,642
|
||||
20250408,093300,228033130,8010,8010,8010,8010,0
|
||||
20250408,093200,228033130,8010,8040,8040,8010,613
|
||||
20250408,093100,223114610,8040,8060,8060,8040,230
|
||||
20250408,093000,221262260,8080,8080,8080,8080,2
|
||||
20250408,092900,221246100,8080,8060,8080,8060,390
|
||||
20250408,092800,218098770,8060,8130,8130,8060,37
|
||||
20250408,092700,217799040,8130,8130,8130,8130,2
|
||||
20250408,092600,217782780,8130,8130,8130,8130,0
|
||||
20250408,092500,217782780,8130,8040,8130,8040,378
|
||||
20250408,092400,214737250,8040,8040,8040,8040,6
|
||||
20250408,092300,214689010,8040,8050,8050,8040,21
|
||||
20250408,092200,214519970,8060,8060,8060,8060,4
|
||||
20250408,092100,214487730,8060,8060,8060,8060,83
|
||||
20250408,092000,213818750,8050,8070,8070,8050,331
|
||||
20250408,091900,211152750,8080,8090,8090,8060,480
|
||||
20250408,091800,207276870,8090,8090,8090,8090,0
|
||||
20250408,091700,207276870,8090,8130,8130,8090,133
|
||||
20250408,091600,206200030,8130,8130,8130,8130,3
|
||||
20250408,091500,206175640,8140,8140,8140,8140,6
|
||||
20250408,091400,206126800,8100,8140,8140,8100,1367
|
||||
20250408,091300,195026610,8200,8180,8200,8180,133
|
||||
20250408,091200,193937610,8180,8140,8180,8140,642
|
||||
20250408,091100,188700770,8170,8060,8170,8060,628
|
||||
20250408,091000,183602990,8050,8050,8050,8040,670
|
||||
20250408,090900,178210370,8050,8040,8050,8040,37
|
||||
20250408,090800,177912820,8050,8050,8050,8000,748
|
||||
20250408,090700,171917990,8050,8050,8120,8040,1222
|
||||
20250408,090600,162087290,8120,8120,8120,8120,370
|
||||
20250408,090500,159082890,8120,8010,8120,8000,200
|
||||
20250408,090400,157480860,8000,8020,8150,8000,3531
|
||||
20250408,090300,129105040,8080,8020,8080,8010,847
|
||||
20250408,090200,122287460,8080,8110,8110,8010,1267
|
||||
20250408,090100,112064700,8110,8340,8340,8080,3859
|
||||
20250408,090000,80502910,8460,8290,8470,8290,9697
|
||||
|
Reference in New Issue
Block a user