Update 2025-04-08 2740 candle_min
This commit is contained in:
666
138360/min/candle-20250408.csv
Normal file
666
138360/min/candle-20250408.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200400,130572280,617,617,617,617,2710
|
||||
20250408,200300,130572280,617,617,617,617,0
|
||||
20250408,200200,130572280,617,617,617,617,0
|
||||
20250408,200100,130572280,617,617,617,617,0
|
||||
20250408,200000,130572280,617,617,617,617,0
|
||||
20250408,195900,130572280,617,617,617,617,0
|
||||
20250408,195800,130572280,617,617,617,617,0
|
||||
20250408,195700,130572280,617,617,617,617,0
|
||||
20250408,195600,130572280,617,617,617,617,0
|
||||
20250408,195500,130572280,617,617,617,617,0
|
||||
20250408,195400,130572280,617,617,617,617,0
|
||||
20250408,195300,130572280,617,617,617,617,0
|
||||
20250408,195200,130572280,617,617,617,617,0
|
||||
20250408,195100,130572280,617,617,617,617,0
|
||||
20250408,195000,130572280,617,617,617,617,0
|
||||
20250408,194900,130572280,617,617,617,617,0
|
||||
20250408,194800,130572280,617,617,617,617,0
|
||||
20250408,194700,130572280,617,617,617,617,0
|
||||
20250408,194600,130572280,617,617,617,617,0
|
||||
20250408,194500,130572280,617,617,617,617,0
|
||||
20250408,194400,130572280,617,617,617,617,0
|
||||
20250408,194300,130572280,617,617,617,617,0
|
||||
20250408,194200,130572280,617,617,617,617,0
|
||||
20250408,194100,130572280,617,617,617,617,0
|
||||
20250408,194000,130572280,617,617,617,617,0
|
||||
20250408,193900,130572280,617,617,617,617,0
|
||||
20250408,193800,130572280,617,617,617,617,0
|
||||
20250408,193700,130572280,617,617,617,617,0
|
||||
20250408,193600,130572280,617,617,617,617,0
|
||||
20250408,193500,130572280,617,617,617,617,0
|
||||
20250408,193400,130572280,617,617,617,617,2710
|
||||
20250408,193300,130572280,617,617,617,617,0
|
||||
20250408,193200,130572280,617,617,617,617,0
|
||||
20250408,193100,130572280,617,617,617,617,0
|
||||
20250408,193000,130572280,617,617,617,617,0
|
||||
20250408,192900,130572280,617,617,617,617,0
|
||||
20250408,192800,130572280,617,617,617,617,0
|
||||
20250408,192700,130572280,617,617,617,617,0
|
||||
20250408,192600,130572280,617,617,617,617,0
|
||||
20250408,192500,130572280,617,617,617,617,0
|
||||
20250408,192400,130572280,617,617,617,617,0
|
||||
20250408,192300,130572280,617,617,617,617,0
|
||||
20250408,192200,130572280,617,617,617,617,0
|
||||
20250408,192100,130572280,617,617,617,617,0
|
||||
20250408,192000,130572280,617,617,617,617,0
|
||||
20250408,191900,130572280,617,617,617,617,0
|
||||
20250408,191800,130572280,617,617,617,617,0
|
||||
20250408,191700,130572280,617,617,617,617,0
|
||||
20250408,191600,130572280,617,617,617,617,0
|
||||
20250408,191500,130572280,617,617,617,617,0
|
||||
20250408,191400,130572280,617,617,617,617,0
|
||||
20250408,191300,130572280,617,617,617,617,0
|
||||
20250408,191200,130572280,617,617,617,617,0
|
||||
20250408,191100,130572280,617,617,617,617,0
|
||||
20250408,191000,130572280,617,617,617,617,0
|
||||
20250408,190900,130572280,617,617,617,617,0
|
||||
20250408,190800,130572280,617,617,617,617,0
|
||||
20250408,190700,130572280,617,617,617,617,0
|
||||
20250408,190600,130572280,617,617,617,617,0
|
||||
20250408,190500,130572280,617,617,617,617,0
|
||||
20250408,190400,130572280,617,617,617,617,2710
|
||||
20250408,190300,130572280,617,617,617,617,0
|
||||
20250408,190200,130572280,617,617,617,617,0
|
||||
20250408,190100,130572280,617,617,617,617,0
|
||||
20250408,190000,130572280,617,617,617,617,0
|
||||
20250408,185900,130572280,617,617,617,617,0
|
||||
20250408,185800,130572280,617,617,617,617,0
|
||||
20250408,185700,130572280,617,617,617,617,0
|
||||
20250408,185600,130572280,617,617,617,617,0
|
||||
20250408,185500,130572280,617,617,617,617,0
|
||||
20250408,185400,130572280,617,617,617,617,0
|
||||
20250408,185300,130572280,617,617,617,617,0
|
||||
20250408,185200,130572280,617,617,617,617,0
|
||||
20250408,185100,130572280,617,617,617,617,0
|
||||
20250408,185000,130572280,617,617,617,617,0
|
||||
20250408,184900,130572280,617,617,617,617,0
|
||||
20250408,184800,130572280,617,617,617,617,0
|
||||
20250408,184700,130572280,617,617,617,617,0
|
||||
20250408,184600,130572280,617,617,617,617,0
|
||||
20250408,184500,130572280,617,617,617,617,0
|
||||
20250408,184400,130572280,617,617,617,617,0
|
||||
20250408,184300,130572280,617,617,617,617,0
|
||||
20250408,184200,130572280,617,617,617,617,0
|
||||
20250408,184100,130572280,617,617,617,617,0
|
||||
20250408,184000,130572280,617,617,617,617,0
|
||||
20250408,183900,130572280,617,617,617,617,0
|
||||
20250408,183800,130572280,617,617,617,617,0
|
||||
20250408,183700,130572280,617,617,617,617,0
|
||||
20250408,183600,130572280,617,617,617,617,0
|
||||
20250408,183500,130572280,617,617,617,617,0
|
||||
20250408,183400,130572280,617,617,617,617,2710
|
||||
20250408,183300,130572280,617,617,617,617,0
|
||||
20250408,183200,130572280,617,617,617,617,0
|
||||
20250408,183100,130572280,617,617,617,617,0
|
||||
20250408,183000,130572280,617,617,617,617,0
|
||||
20250408,182900,130572280,617,617,617,617,0
|
||||
20250408,182800,130572280,617,617,617,617,0
|
||||
20250408,182700,130572280,617,617,617,617,0
|
||||
20250408,182600,130572280,617,617,617,617,0
|
||||
20250408,182500,130572280,617,617,617,617,0
|
||||
20250408,182400,130572280,617,617,617,617,0
|
||||
20250408,182300,130572280,617,617,617,617,0
|
||||
20250408,182200,130572280,617,617,617,617,0
|
||||
20250408,182100,130572280,617,617,617,617,0
|
||||
20250408,182000,130572280,617,617,617,617,0
|
||||
20250408,181900,130572280,617,617,617,617,0
|
||||
20250408,181800,130572280,617,617,617,617,0
|
||||
20250408,181700,130572280,617,617,617,617,0
|
||||
20250408,181600,130572280,617,617,617,617,0
|
||||
20250408,181500,130572280,617,617,617,617,0
|
||||
20250408,181400,130572280,617,617,617,617,0
|
||||
20250408,181300,130572280,617,617,617,617,0
|
||||
20250408,181200,130572280,617,617,617,617,0
|
||||
20250408,181100,130572280,617,617,617,617,0
|
||||
20250408,181000,130572280,617,617,617,617,0
|
||||
20250408,180900,130572280,617,617,617,617,0
|
||||
20250408,180800,130572280,617,617,617,617,0
|
||||
20250408,180700,130572280,617,617,617,617,0
|
||||
20250408,180600,130572280,617,617,617,617,0
|
||||
20250408,180500,130572280,617,617,617,617,0
|
||||
20250408,180400,130572280,617,617,617,617,2710
|
||||
20250408,180300,130572280,617,617,617,617,0
|
||||
20250408,180200,130572280,617,617,617,617,0
|
||||
20250408,180100,130572280,617,617,617,617,0
|
||||
20250408,180000,130572280,617,617,617,617,0
|
||||
20250408,175900,130572280,617,617,617,617,0
|
||||
20250408,175800,130572280,617,617,617,617,0
|
||||
20250408,175700,130572280,617,617,617,617,0
|
||||
20250408,175600,130572280,617,617,617,617,0
|
||||
20250408,175500,130572280,617,617,617,617,0
|
||||
20250408,175400,130572280,617,617,617,617,0
|
||||
20250408,175300,130572280,617,617,617,617,0
|
||||
20250408,175200,130572280,617,617,617,617,0
|
||||
20250408,175100,130572280,617,617,617,617,0
|
||||
20250408,175000,130572280,617,617,617,617,0
|
||||
20250408,174900,130572280,617,617,617,617,0
|
||||
20250408,174800,130572280,617,617,617,617,0
|
||||
20250408,174700,130572280,617,617,617,617,0
|
||||
20250408,174600,130572280,617,617,617,617,0
|
||||
20250408,174500,130572280,617,617,617,617,0
|
||||
20250408,174400,130572280,617,617,617,617,0
|
||||
20250408,174300,130572280,617,617,617,617,0
|
||||
20250408,174200,130572280,617,617,617,617,0
|
||||
20250408,174100,130572280,617,617,617,617,0
|
||||
20250408,174000,130572280,617,617,617,617,0
|
||||
20250408,173900,130572280,617,617,617,617,0
|
||||
20250408,173800,130572280,617,617,617,617,0
|
||||
20250408,173700,130572280,617,617,617,617,0
|
||||
20250408,173600,130572280,617,617,617,617,0
|
||||
20250408,173500,130572280,617,617,617,617,0
|
||||
20250408,173400,130572280,617,617,617,617,2710
|
||||
20250408,173300,130572280,617,617,617,617,0
|
||||
20250408,173200,130572280,617,617,617,617,0
|
||||
20250408,173100,130572280,617,617,617,617,0
|
||||
20250408,173000,130572280,617,617,617,617,0
|
||||
20250408,172900,130572280,617,617,617,617,0
|
||||
20250408,172800,130572280,617,617,617,617,0
|
||||
20250408,172700,130572280,617,617,617,617,0
|
||||
20250408,172600,130572280,617,617,617,617,0
|
||||
20250408,172500,130572280,617,617,617,617,0
|
||||
20250408,172400,130572280,617,617,617,617,0
|
||||
20250408,172300,130572280,617,617,617,617,0
|
||||
20250408,172200,130572280,617,617,617,617,0
|
||||
20250408,172100,130572280,617,617,617,617,0
|
||||
20250408,172000,130572280,617,617,617,617,0
|
||||
20250408,171900,130572280,617,617,617,617,0
|
||||
20250408,171800,130572280,617,617,617,617,0
|
||||
20250408,171700,130572280,617,617,617,617,0
|
||||
20250408,171600,130572280,617,617,617,617,0
|
||||
20250408,171500,130572280,617,617,617,617,0
|
||||
20250408,171400,130572280,617,617,617,617,0
|
||||
20250408,171300,130572280,617,617,617,617,0
|
||||
20250408,171200,130572280,617,617,617,617,0
|
||||
20250408,171100,130572280,617,617,617,617,0
|
||||
20250408,171000,130572280,617,617,617,617,0
|
||||
20250408,170900,130572280,617,617,617,617,0
|
||||
20250408,170800,130572280,617,617,617,617,0
|
||||
20250408,170700,130572280,617,617,617,617,0
|
||||
20250408,170600,130572280,617,617,617,617,0
|
||||
20250408,170500,130572280,617,617,617,617,0
|
||||
20250408,170400,130572280,617,617,617,617,2710
|
||||
20250408,170300,130572280,617,617,617,617,0
|
||||
20250408,170200,130572280,617,617,617,617,0
|
||||
20250408,170100,130572280,617,617,617,617,0
|
||||
20250408,170000,130572280,617,617,617,617,0
|
||||
20250408,165900,130572280,617,617,617,617,0
|
||||
20250408,165800,130572280,617,617,617,617,0
|
||||
20250408,165700,130572280,617,617,617,617,0
|
||||
20250408,165600,130572280,617,617,617,617,0
|
||||
20250408,165500,130572280,617,617,617,617,0
|
||||
20250408,165400,130572280,617,617,617,617,0
|
||||
20250408,165300,130572280,617,617,617,617,0
|
||||
20250408,165200,130572280,617,617,617,617,0
|
||||
20250408,165100,130572280,617,617,617,617,0
|
||||
20250408,165000,130572280,617,617,617,617,0
|
||||
20250408,164900,130572280,617,617,617,617,0
|
||||
20250408,164800,130572280,617,617,617,617,0
|
||||
20250408,164700,130572280,617,617,617,617,0
|
||||
20250408,164600,130572280,617,617,617,617,0
|
||||
20250408,164500,130572280,617,617,617,617,0
|
||||
20250408,164400,130572280,617,617,617,617,0
|
||||
20250408,164300,130572280,617,617,617,617,0
|
||||
20250408,164200,130572280,617,617,617,617,0
|
||||
20250408,164100,130572280,617,617,617,617,0
|
||||
20250408,164000,130572280,617,617,617,617,0
|
||||
20250408,163900,130572280,617,617,617,617,0
|
||||
20250408,163800,130572280,617,617,617,617,0
|
||||
20250408,163700,130572280,617,617,617,617,0
|
||||
20250408,163600,130572280,617,617,617,617,0
|
||||
20250408,163500,130572280,617,617,617,617,0
|
||||
20250408,163400,130572280,617,617,617,617,2710
|
||||
20250408,163300,130572280,617,617,617,617,0
|
||||
20250408,163200,130572280,617,617,617,617,0
|
||||
20250408,163100,130572280,617,617,617,617,0
|
||||
20250408,163000,130572280,617,617,617,617,0
|
||||
20250408,162900,130572280,617,617,617,617,0
|
||||
20250408,162800,130572280,617,617,617,617,0
|
||||
20250408,162700,130572280,617,617,617,617,0
|
||||
20250408,162600,130572280,617,617,617,617,0
|
||||
20250408,162500,130572280,617,617,617,617,0
|
||||
20250408,162400,130572280,617,617,617,617,0
|
||||
20250408,162300,130572280,617,617,617,617,0
|
||||
20250408,162200,130572280,617,617,617,617,0
|
||||
20250408,162100,130572280,617,617,617,617,0
|
||||
20250408,162000,130572280,617,617,617,617,0
|
||||
20250408,161900,130572280,617,617,617,617,0
|
||||
20250408,161800,130572280,617,617,617,617,0
|
||||
20250408,161700,130572280,617,617,617,617,0
|
||||
20250408,161600,130572280,617,617,617,617,0
|
||||
20250408,161500,130572280,617,617,617,617,0
|
||||
20250408,161400,130572280,617,617,617,617,0
|
||||
20250408,161300,130572280,617,617,617,617,0
|
||||
20250408,161200,130572280,617,617,617,617,0
|
||||
20250408,161100,130572280,617,617,617,617,0
|
||||
20250408,161000,130572280,617,617,617,617,0
|
||||
20250408,160900,130572280,617,617,617,617,0
|
||||
20250408,160800,130572280,617,617,617,617,0
|
||||
20250408,160700,130572280,617,617,617,617,0
|
||||
20250408,160600,130572280,617,617,617,617,0
|
||||
20250408,160500,130572280,617,617,617,617,0
|
||||
20250408,160400,130572280,617,617,617,617,2710
|
||||
20250408,160300,130572280,617,617,617,617,0
|
||||
20250408,160200,130572280,617,617,617,617,0
|
||||
20250408,160100,130572280,617,617,617,617,0
|
||||
20250408,160000,130572280,617,617,617,617,0
|
||||
20250408,155900,130572280,617,617,617,617,0
|
||||
20250408,155800,130572280,617,617,617,617,0
|
||||
20250408,155700,130572280,617,617,617,617,0
|
||||
20250408,155600,130572280,617,617,617,617,0
|
||||
20250408,155500,130572280,617,617,617,617,0
|
||||
20250408,155400,130572280,617,617,617,617,0
|
||||
20250408,155300,130572280,617,617,617,617,0
|
||||
20250408,155200,130572280,617,617,617,617,0
|
||||
20250408,155100,130572280,617,617,617,617,0
|
||||
20250408,155000,130572280,617,617,617,617,0
|
||||
20250408,154900,130572280,617,617,617,617,0
|
||||
20250408,154800,130572280,617,617,617,617,0
|
||||
20250408,154700,130572280,617,617,617,617,0
|
||||
20250408,154600,130572280,617,617,617,617,0
|
||||
20250408,154500,130572280,617,617,617,617,0
|
||||
20250408,154400,130572280,617,617,617,617,0
|
||||
20250408,154300,130572280,617,617,617,617,0
|
||||
20250408,154200,130572280,617,617,617,617,0
|
||||
20250408,154100,130572280,617,617,617,617,0
|
||||
20250408,154000,130572280,617,617,617,617,0
|
||||
20250408,153900,130572280,617,617,617,617,0
|
||||
20250408,153800,130572280,617,617,617,617,0
|
||||
20250408,153700,130572280,617,617,617,617,0
|
||||
20250408,153600,130572280,617,617,617,617,0
|
||||
20250408,153500,130572280,617,617,617,617,0
|
||||
20250408,153400,130572280,617,617,617,617,2710
|
||||
20250408,153300,130572280,617,617,617,617,0
|
||||
20250408,153200,130572280,617,617,617,617,0
|
||||
20250408,153100,130572280,617,617,617,617,0
|
||||
20250408,153000,130572280,617,617,617,617,2710
|
||||
20250408,152900,128900210,611,611,611,611,0
|
||||
20250408,152800,128900210,611,611,611,611,0
|
||||
20250408,152700,128900210,611,611,611,611,0
|
||||
20250408,152600,128900210,611,611,611,611,0
|
||||
20250408,152500,128900210,611,611,611,611,0
|
||||
20250408,152400,128900210,611,611,611,611,0
|
||||
20250408,152300,128900210,611,611,611,611,0
|
||||
20250408,152200,128900210,611,611,611,611,0
|
||||
20250408,152100,128900210,611,611,611,611,0
|
||||
20250408,152000,128900210,611,611,611,611,0
|
||||
20250408,151900,128900210,611,620,620,611,3248
|
||||
20250408,151800,126906030,620,620,620,620,0
|
||||
20250408,151700,126906030,620,620,620,620,0
|
||||
20250408,151600,126906030,620,620,620,620,0
|
||||
20250408,151500,126906030,620,620,620,620,3000
|
||||
20250408,151400,125046030,620,621,621,620,5001
|
||||
20250408,151300,121945409,621,621,621,621,4
|
||||
20250408,151200,121942925,620,620,620,620,3
|
||||
20250408,151100,121941065,619,620,620,619,2600
|
||||
20250408,151000,120331498,620,622,622,620,1951
|
||||
20250408,150900,119121600,622,622,622,622,6
|
||||
20250408,150800,119117868,622,622,622,622,5
|
||||
20250408,150700,119114758,622,622,622,622,35
|
||||
20250408,150600,119092988,622,622,622,622,0
|
||||
20250408,150500,119092988,622,622,622,622,0
|
||||
20250408,150400,119092988,622,622,622,622,0
|
||||
20250408,150300,119092988,622,622,622,622,30
|
||||
20250408,150200,119074328,625,625,625,625,0
|
||||
20250408,150100,119074328,625,625,625,625,100
|
||||
20250408,150000,119011828,623,623,623,623,0
|
||||
20250408,145900,119011828,623,623,623,623,0
|
||||
20250408,145800,119011828,623,623,623,623,0
|
||||
20250408,145700,119011828,623,623,623,623,0
|
||||
20250408,145600,119011828,623,623,623,623,0
|
||||
20250408,145500,119011828,623,623,623,623,0
|
||||
20250408,145400,119011828,623,623,623,623,0
|
||||
20250408,145300,119011828,623,623,623,623,0
|
||||
20250408,145200,119011828,623,623,623,623,1000
|
||||
20250408,145100,118388828,620,623,623,620,1000
|
||||
20250408,145000,117768603,626,626,626,626,7
|
||||
20250408,144900,117764221,626,625,626,625,420
|
||||
20250408,144800,117501621,623,623,623,623,0
|
||||
20250408,144700,117501621,623,623,623,623,0
|
||||
20250408,144600,117501621,623,623,623,623,0
|
||||
20250408,144500,117501621,623,623,623,623,0
|
||||
20250408,144400,117501621,623,624,624,623,976
|
||||
20250408,144300,116892623,623,623,623,623,0
|
||||
20250408,144200,116892623,623,623,623,623,0
|
||||
20250408,144100,116892623,623,623,623,623,0
|
||||
20250408,144000,116892623,623,623,623,623,1
|
||||
20250408,143900,116892000,620,620,620,620,0
|
||||
20250408,143800,116892000,620,620,620,620,0
|
||||
20250408,143700,116892000,620,620,620,620,200
|
||||
20250408,143600,116768000,620,620,620,620,1000
|
||||
20250408,143500,116148000,620,620,620,620,6534
|
||||
20250408,143400,112096920,620,620,620,620,0
|
||||
20250408,143300,112096920,620,624,624,620,1873
|
||||
20250408,143200,110933144,625,625,625,625,0
|
||||
20250408,143100,110933144,625,625,625,625,0
|
||||
20250408,143000,110933144,625,625,625,625,0
|
||||
20250408,142900,110933144,625,625,625,625,70
|
||||
20250408,142800,110889394,624,624,624,624,0
|
||||
20250408,142700,110889394,624,624,624,624,0
|
||||
20250408,142600,110889394,624,624,624,624,0
|
||||
20250408,142500,110889394,624,624,624,624,0
|
||||
20250408,142400,110889394,624,624,624,624,1
|
||||
20250408,142300,110888770,624,624,624,624,0
|
||||
20250408,142200,110888770,624,624,624,624,0
|
||||
20250408,142100,110888770,624,624,624,624,0
|
||||
20250408,142000,110888770,624,624,624,624,1
|
||||
20250408,141900,110888146,624,624,624,624,0
|
||||
20250408,141800,110888146,624,624,624,624,23
|
||||
20250408,141700,110873794,627,627,627,627,0
|
||||
20250408,141600,110873794,627,627,627,627,0
|
||||
20250408,141500,110873794,627,627,627,627,0
|
||||
20250408,141400,110873794,627,627,627,627,0
|
||||
20250408,141300,110873794,627,627,627,627,0
|
||||
20250408,141200,110873794,627,627,627,627,0
|
||||
20250408,141100,110873794,627,627,627,627,0
|
||||
20250408,141000,110873794,627,627,627,627,0
|
||||
20250408,140900,110873794,627,627,627,627,5
|
||||
20250408,140800,110870659,624,624,624,624,3
|
||||
20250408,140700,110868787,625,625,625,625,0
|
||||
20250408,140600,110868787,625,625,625,625,4
|
||||
20250408,140500,110866287,625,625,625,625,0
|
||||
20250408,140400,110866287,625,625,625,625,6
|
||||
20250408,140300,110862537,628,628,628,628,0
|
||||
20250408,140200,110862537,628,628,628,628,0
|
||||
20250408,140100,110862537,628,628,628,628,0
|
||||
20250408,140000,110862537,628,628,628,628,0
|
||||
20250408,135900,110862537,628,628,628,628,0
|
||||
20250408,135800,110862537,628,628,628,628,0
|
||||
20250408,135700,110862537,628,628,628,628,0
|
||||
20250408,135600,110862537,628,628,628,628,0
|
||||
20250408,135500,110862537,628,628,628,628,0
|
||||
20250408,135400,110862537,628,628,628,628,2
|
||||
20250408,135300,110861281,629,629,629,629,0
|
||||
20250408,135200,110861281,629,629,629,629,0
|
||||
20250408,135100,110861281,629,629,629,629,0
|
||||
20250408,135000,110861281,629,629,629,629,0
|
||||
20250408,134900,110861281,629,629,629,629,0
|
||||
20250408,134800,110861281,629,629,629,629,0
|
||||
20250408,134700,110861281,629,629,629,629,0
|
||||
20250408,134600,110861281,629,629,629,629,0
|
||||
20250408,134500,110861281,629,629,629,629,0
|
||||
20250408,134400,110861281,629,629,629,629,0
|
||||
20250408,134300,110861281,629,624,629,624,1927
|
||||
20250408,134200,109650833,629,629,629,629,0
|
||||
20250408,134100,109650833,629,629,629,629,0
|
||||
20250408,134000,109650833,629,629,629,629,1
|
||||
20250408,133900,109650204,629,629,629,629,0
|
||||
20250408,133800,109650204,629,629,629,629,0
|
||||
20250408,133700,109650204,629,629,629,629,0
|
||||
20250408,133600,109650204,629,629,629,629,0
|
||||
20250408,133500,109650204,629,629,629,629,1
|
||||
20250408,133400,109649575,628,628,628,628,0
|
||||
20250408,133300,109649575,628,628,628,628,1
|
||||
20250408,133200,109648947,623,625,625,623,5016
|
||||
20250408,133100,106521779,628,628,628,628,0
|
||||
20250408,133000,106521779,628,628,628,628,0
|
||||
20250408,132900,106521779,628,628,628,628,0
|
||||
20250408,132800,106521779,628,628,628,628,0
|
||||
20250408,132700,106521779,628,628,628,628,0
|
||||
20250408,132600,106521779,628,628,628,628,0
|
||||
20250408,132500,106521779,628,627,628,627,2200
|
||||
20250408,132400,105140236,624,624,624,624,0
|
||||
20250408,132300,105140236,624,624,624,624,100
|
||||
20250408,132200,105077836,624,624,624,624,144
|
||||
20250408,132100,104987980,624,624,624,624,0
|
||||
20250408,132000,104987980,624,624,624,624,0
|
||||
20250408,131900,104987980,624,624,624,624,1353
|
||||
20250408,131800,104143708,624,625,625,624,1300
|
||||
20250408,131700,103332256,625,625,625,625,0
|
||||
20250408,131600,103332256,625,625,625,625,0
|
||||
20250408,131500,103332256,625,625,625,625,300
|
||||
20250408,131400,103144756,624,624,624,624,0
|
||||
20250408,131300,103144756,624,624,624,624,0
|
||||
20250408,131200,103144756,624,624,624,624,0
|
||||
20250408,131100,103144756,624,624,624,624,1026
|
||||
20250408,131000,102504532,624,625,625,624,279
|
||||
20250408,130900,102330431,625,625,625,625,15
|
||||
20250408,130800,102321056,625,625,625,625,0
|
||||
20250408,130700,102321056,625,625,625,625,0
|
||||
20250408,130600,102321056,625,625,625,625,0
|
||||
20250408,130500,102321056,625,625,625,625,0
|
||||
20250408,130400,102321056,625,625,625,625,0
|
||||
20250408,130300,102321056,625,625,625,625,0
|
||||
20250408,130200,102321056,625,625,625,625,6
|
||||
20250408,130100,102317306,628,628,628,628,0
|
||||
20250408,130000,102317306,628,628,628,628,0
|
||||
20250408,125900,102317306,628,628,628,628,0
|
||||
20250408,125800,102317306,628,628,628,628,0
|
||||
20250408,125700,102317306,628,628,628,628,0
|
||||
20250408,125600,102317306,628,628,628,628,0
|
||||
20250408,125500,102317306,628,628,628,628,0
|
||||
20250408,125400,102317306,628,628,628,628,0
|
||||
20250408,125300,102317306,628,628,628,628,0
|
||||
20250408,125200,102317306,628,628,628,628,0
|
||||
20250408,125100,102317306,628,628,628,628,0
|
||||
20250408,125000,102317306,628,628,628,628,0
|
||||
20250408,124900,102317306,628,628,628,628,0
|
||||
20250408,124800,102317306,628,628,628,628,0
|
||||
20250408,124700,102317306,628,628,628,628,0
|
||||
20250408,124600,102317306,628,628,628,628,0
|
||||
20250408,124500,102317306,628,628,628,628,0
|
||||
20250408,124400,102317306,628,628,628,628,0
|
||||
20250408,124300,102317306,628,628,628,628,0
|
||||
20250408,124200,102317306,628,628,628,628,0
|
||||
20250408,124100,102317306,628,628,628,628,0
|
||||
20250408,124000,102317306,628,628,628,628,0
|
||||
20250408,123900,102317306,628,628,628,628,0
|
||||
20250408,123800,102317306,628,628,628,628,0
|
||||
20250408,123700,102317306,628,628,628,628,10
|
||||
20250408,123600,102311026,623,623,623,623,0
|
||||
20250408,123500,102311026,623,626,626,623,2154
|
||||
20250408,123400,100968216,628,628,628,628,23
|
||||
20250408,123300,100953772,627,628,628,627,977
|
||||
20250408,123200,100340693,628,628,628,628,5
|
||||
20250408,123100,100337553,629,629,629,629,0
|
||||
20250408,123000,100337553,629,629,629,629,0
|
||||
20250408,122900,100337553,629,629,629,629,0
|
||||
20250408,122800,100337553,629,629,629,629,0
|
||||
20250408,122700,100337553,629,629,629,629,0
|
||||
20250408,122600,100337553,629,629,629,629,0
|
||||
20250408,122500,100337553,629,629,629,629,0
|
||||
20250408,122400,100337553,629,629,629,629,0
|
||||
20250408,122300,100337553,629,629,629,629,0
|
||||
20250408,122200,100337553,629,629,629,629,0
|
||||
20250408,122100,100337553,629,629,629,629,0
|
||||
20250408,122000,100337553,629,629,629,629,0
|
||||
20250408,121900,100337553,629,629,629,629,0
|
||||
20250408,121800,100337553,629,629,629,629,0
|
||||
20250408,121700,100337553,629,629,629,629,0
|
||||
20250408,121600,100337553,629,629,629,629,55
|
||||
20250408,121500,100302958,623,623,623,623,0
|
||||
20250408,121400,100302958,623,623,623,623,0
|
||||
20250408,121300,100302958,623,623,623,623,0
|
||||
20250408,121200,100302958,623,625,625,623,915
|
||||
20250408,121100,99732680,631,631,631,631,0
|
||||
20250408,121000,99732680,631,631,631,631,0
|
||||
20250408,120900,99732680,631,631,631,631,0
|
||||
20250408,120800,99732680,631,631,631,631,0
|
||||
20250408,120700,99732680,631,631,631,631,0
|
||||
20250408,120600,99732680,631,631,631,631,201
|
||||
20250408,120500,99605849,624,624,624,624,630
|
||||
20250408,120400,99212729,631,631,631,631,0
|
||||
20250408,120300,99212729,631,631,631,631,0
|
||||
20250408,120200,99212729,631,631,631,631,1
|
||||
20250408,120100,99212098,631,631,631,631,0
|
||||
20250408,120000,99212098,631,631,631,631,1
|
||||
20250408,115900,99211467,624,624,624,624,728
|
||||
20250408,115800,98757195,626,626,626,626,0
|
||||
20250408,115700,98757195,626,626,626,626,0
|
||||
20250408,115600,98757195,626,626,626,626,0
|
||||
20250408,115500,98757195,626,626,626,626,184
|
||||
20250408,115400,98642011,629,629,629,629,104
|
||||
20250408,115300,98576595,631,631,631,631,0
|
||||
20250408,115200,98576595,631,631,631,631,0
|
||||
20250408,115100,98576595,631,631,631,631,10
|
||||
20250408,115000,98570285,635,635,635,635,0
|
||||
20250408,114900,98570285,635,635,635,635,0
|
||||
20250408,114800,98570285,635,635,635,635,0
|
||||
20250408,114700,98570285,635,635,635,635,0
|
||||
20250408,114600,98570285,635,635,635,635,45
|
||||
20250408,114500,98541710,635,635,635,635,1000
|
||||
20250408,114400,97906710,635,635,635,635,0
|
||||
20250408,114300,97906710,635,632,635,632,15
|
||||
20250408,114200,97897227,631,631,631,631,0
|
||||
20250408,114100,97897227,631,631,631,631,7927
|
||||
20250408,114000,92895290,631,631,631,631,226
|
||||
20250408,113900,92752684,626,626,626,626,0
|
||||
20250408,113800,92752684,626,626,626,626,0
|
||||
20250408,113700,92752684,626,627,628,626,300
|
||||
20250408,113600,92564783,624,624,624,624,0
|
||||
20250408,113500,92564783,624,624,624,624,0
|
||||
20250408,113400,92564783,624,630,636,624,1247
|
||||
20250408,113300,91782443,620,620,620,620,0
|
||||
20250408,113200,91782443,620,629,629,620,19523
|
||||
20250408,113100,79659936,629,629,629,629,158
|
||||
20250408,113000,79560554,632,632,632,632,0
|
||||
20250408,112900,79560554,632,632,632,632,0
|
||||
20250408,112800,79560554,632,632,632,632,0
|
||||
20250408,112700,79560554,632,632,632,632,0
|
||||
20250408,112600,79560554,632,632,632,632,45
|
||||
20250408,112500,79532114,632,632,632,632,1
|
||||
20250408,112400,79531482,626,630,630,626,3223
|
||||
20250408,112300,77505204,630,630,630,630,0
|
||||
20250408,112200,77505204,630,630,630,630,1342
|
||||
20250408,112100,76659744,630,630,630,630,0
|
||||
20250408,112000,76659744,630,630,630,630,1
|
||||
20250408,111900,76659114,630,630,630,630,0
|
||||
20250408,111800,76659114,630,630,630,630,14
|
||||
20250408,111700,76650294,630,630,630,630,1553
|
||||
20250408,111600,75671904,633,635,635,633,46
|
||||
20250408,111500,75642726,636,636,636,636,1
|
||||
20250408,111400,75642090,625,625,625,625,0
|
||||
20250408,111300,75642090,625,625,625,625,0
|
||||
20250408,111200,75642090,625,625,625,625,0
|
||||
20250408,111100,75642090,625,625,625,625,0
|
||||
20250408,111000,75642090,625,625,625,625,46
|
||||
20250408,110900,75613340,620,631,631,620,14583
|
||||
20250408,110800,66498045,630,637,637,630,8000
|
||||
20250408,110700,61454831,633,634,634,633,1014
|
||||
20250408,110600,60812968,634,635,635,633,6776
|
||||
20250408,110500,56518709,635,637,637,635,5904
|
||||
20250408,110400,52764764,639,639,639,639,49
|
||||
20250408,110300,52733453,640,640,640,640,13144
|
||||
20250408,110200,44321293,640,640,640,640,1856
|
||||
20250408,110100,43133453,640,640,640,640,0
|
||||
20250408,110000,43133453,640,637,640,637,3231
|
||||
20250408,105900,41075303,637,637,637,637,143
|
||||
20250408,105800,40984212,637,637,637,637,0
|
||||
20250408,105700,40984212,637,637,637,637,500
|
||||
20250408,105600,40665712,637,637,637,637,0
|
||||
20250408,105500,40665712,637,637,637,637,0
|
||||
20250408,105400,40665712,637,637,637,637,2971
|
||||
20250408,105300,38773185,640,640,640,640,0
|
||||
20250408,105200,38773185,640,640,640,640,0
|
||||
20250408,105100,38773185,640,640,640,640,0
|
||||
20250408,105000,38773185,640,640,640,640,0
|
||||
20250408,104900,38773185,640,640,640,640,0
|
||||
20250408,104800,38773185,640,640,640,636,756
|
||||
20250408,104700,38292325,639,639,639,639,0
|
||||
20250408,104600,38292325,639,639,639,639,0
|
||||
20250408,104500,38292325,639,639,639,639,408
|
||||
20250408,104400,38031613,639,639,639,639,3
|
||||
20250408,104300,38029696,637,637,637,637,1
|
||||
20250408,104200,38029059,636,636,636,636,1570
|
||||
20250408,104100,37030539,636,636,636,636,221
|
||||
20250408,104000,36889983,640,640,640,640,0
|
||||
20250408,103900,36889983,640,640,640,640,0
|
||||
20250408,103800,36889983,640,640,640,640,0
|
||||
20250408,103700,36889983,640,640,640,640,0
|
||||
20250408,103600,36889983,640,640,640,640,0
|
||||
20250408,103500,36889983,640,640,640,640,0
|
||||
20250408,103400,36889983,640,640,640,640,0
|
||||
20250408,103300,36889983,640,640,640,640,146
|
||||
20250408,103200,36796543,636,636,636,636,225
|
||||
20250408,103100,36653443,636,639,639,636,3226
|
||||
20250408,103000,34598522,640,640,640,640,0
|
||||
20250408,102900,34598522,640,640,640,640,0
|
||||
20250408,102800,34598522,640,640,640,640,0
|
||||
20250408,102700,34598522,640,640,640,640,0
|
||||
20250408,102600,34598522,640,640,640,640,0
|
||||
20250408,102500,34598522,640,641,641,640,1020
|
||||
20250408,102400,33945702,641,641,641,641,10
|
||||
20250408,102300,33939292,644,644,644,644,0
|
||||
20250408,102200,33939292,644,644,644,644,1
|
||||
20250408,102100,33938648,644,644,644,644,0
|
||||
20250408,102000,33938648,644,644,644,644,1
|
||||
20250408,101900,33938004,644,644,644,644,0
|
||||
20250408,101800,33938004,644,643,644,643,4
|
||||
20250408,101700,33935431,641,641,641,641,0
|
||||
20250408,101600,33935431,641,641,641,641,1446
|
||||
20250408,101500,33008545,638,638,638,638,0
|
||||
20250408,101400,33008545,638,638,638,638,2
|
||||
20250408,101300,33007269,638,638,638,638,1
|
||||
20250408,101200,33006631,642,642,642,642,800
|
||||
20250408,101100,32493031,642,641,642,641,800
|
||||
20250408,101000,31979459,642,642,642,642,10
|
||||
20250408,100900,31973039,636,637,637,636,1464
|
||||
20250408,100800,31041834,637,638,638,637,3089
|
||||
20250408,100700,29072052,639,641,641,639,2312
|
||||
20250408,100600,27592572,641,641,641,641,67
|
||||
20250408,100500,27549625,641,641,641,641,0
|
||||
20250408,100400,27549625,641,641,641,641,0
|
||||
20250408,100300,27549625,641,641,641,641,0
|
||||
20250408,100200,27549625,641,641,641,641,1
|
||||
20250408,100100,27548984,641,641,641,641,336
|
||||
20250408,100000,27333608,641,641,641,641,0
|
||||
20250408,095900,27333608,641,641,641,641,0
|
||||
20250408,095800,27333608,641,641,641,641,563
|
||||
20250408,095700,26972725,641,641,641,641,0
|
||||
20250408,095600,26972725,641,641,641,641,0
|
||||
20250408,095500,26972725,641,641,641,641,2207
|
||||
20250408,095400,25558038,641,641,641,641,0
|
||||
20250408,095300,25558038,641,641,641,641,0
|
||||
20250408,095200,25558038,641,642,642,641,2836
|
||||
20250408,095100,23737823,641,641,641,641,0
|
||||
20250408,095000,23737823,641,641,641,641,1000
|
||||
20250408,094900,23096823,641,641,641,641,152
|
||||
20250408,094800,22999391,644,645,645,644,62
|
||||
20250408,094700,22959461,641,641,641,641,0
|
||||
20250408,094600,22959461,641,641,641,641,10
|
||||
20250408,094500,22953051,645,645,645,645,0
|
||||
20250408,094400,22953051,645,645,645,645,0
|
||||
20250408,094300,22953051,645,645,646,641,2086
|
||||
20250408,094200,21613321,641,641,641,641,0
|
||||
20250408,094100,21613321,641,641,641,641,0
|
||||
20250408,094000,21613321,641,641,641,641,0
|
||||
20250408,093900,21613321,641,641,641,641,20
|
||||
20250408,093800,21600501,647,647,647,647,0
|
||||
20250408,093700,21600501,647,647,647,647,179
|
||||
20250408,093600,21484688,647,647,647,647,1
|
||||
20250408,093500,21484041,641,641,641,641,0
|
||||
20250408,093400,21484041,641,643,643,641,4060
|
||||
20250408,093300,18879215,643,643,643,643,325
|
||||
20250408,093200,18670240,649,649,649,649,0
|
||||
20250408,093100,18670240,649,647,649,644,418
|
||||
20250408,093000,18400880,644,643,644,643,498
|
||||
20250408,092900,18080657,649,649,649,649,0
|
||||
20250408,092800,18080657,649,649,649,649,1
|
||||
20250408,092700,18080008,644,644,644,644,0
|
||||
20250408,092600,18080008,644,643,644,643,7691
|
||||
20250408,092500,13127867,638,638,638,637,1748
|
||||
20250408,092400,12013216,643,643,643,643,0
|
||||
20250408,092300,12013216,643,643,643,643,0
|
||||
20250408,092200,12013216,643,643,643,643,47
|
||||
20250408,092100,11982995,643,642,643,642,1306
|
||||
20250408,092000,11144072,642,637,642,637,1765
|
||||
20250408,091900,10019762,638,638,638,638,1027
|
||||
20250408,091800,9364536,639,639,639,639,6
|
||||
20250408,091700,9360702,642,642,642,642,0
|
||||
20250408,091600,9360702,642,642,642,642,0
|
||||
20250408,091500,9360702,642,642,642,642,239
|
||||
20250408,091400,9207264,642,642,642,642,0
|
||||
20250408,091300,9207264,642,642,642,642,0
|
||||
20250408,091200,9207264,642,637,642,637,833
|
||||
20250408,091100,8676478,642,642,642,642,10
|
||||
20250408,091000,8670058,642,642,642,642,81
|
||||
20250408,090900,8618056,637,637,637,637,0
|
||||
20250408,090800,8618056,637,639,639,637,2721
|
||||
20250408,090700,6881860,638,639,639,638,3434
|
||||
20250408,090600,4690389,640,640,640,640,0
|
||||
20250408,090500,4690389,640,644,644,640,3536
|
||||
20250408,090400,2424791,644,644,644,644,0
|
||||
20250408,090300,2424791,644,644,644,644,10
|
||||
20250408,090200,2418351,643,643,643,643,0
|
||||
20250408,090100,2418351,643,643,643,643,0
|
||||
20250408,090000,2418351,643,638,643,638,3777
|
||||
|
Reference in New Issue
Block a user