Update 2025-04-08 2740 candle_min
This commit is contained in:
667
138930/min/candle-20250408.csv
Normal file
667
138930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200500,13169830335,9390,9390,9390,9390,46524
|
||||
20250408,200400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,200300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,200200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,200100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,200000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,195900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,195800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,195700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,195600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,195500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,195400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,195300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,195200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,195100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,195000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,194900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,194800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,194700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,194600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,194500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,194400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,194300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,194200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,194100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,194000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,193900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,193800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,193700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,193600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,193500,13169830335,9390,9390,9390,9390,46524
|
||||
20250408,193400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,193300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,193200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,193100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,193000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,192900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,192800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,192700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,192600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,192500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,192400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,192300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,192200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,192100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,192000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,191900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,191800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,191700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,191600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,191500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,191400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,191300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,191200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,191100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,191000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,190900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,190800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,190700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,190600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,190500,13169830335,9390,9390,9390,9390,46524
|
||||
20250408,190400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,190300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,190200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,190100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,190000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,185900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,185800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,185700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,185600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,185500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,185400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,185300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,185200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,185100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,185000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,184900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,184800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,184700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,184600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,184500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,184400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,184300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,184200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,184100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,184000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,183900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,183800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,183700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,183600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,183500,13169830335,9390,9390,9390,9390,46524
|
||||
20250408,183400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,183300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,183200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,183100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,183000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,182900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,182800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,182700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,182600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,182500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,182400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,182300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,182200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,182100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,182000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,181900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,181800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,181700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,181600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,181500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,181400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,181300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,181200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,181100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,181000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,180900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,180800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,180700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,180600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,180500,13169830335,9390,9390,9390,9390,46524
|
||||
20250408,180400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,180300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,180200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,180100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,180000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,175900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,175800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,175700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,175600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,175500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,175400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,175300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,175200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,175100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,175000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,174900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,174800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,174700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,174600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,174500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,174400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,174300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,174200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,174100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,174000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,173900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,173800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,173700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,173600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,173500,13169830335,9390,9390,9390,9390,46524
|
||||
20250408,173400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,173300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,173200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,173100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,173000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,172900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,172800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,172700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,172600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,172500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,172400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,172300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,172200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,172100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,172000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,171900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,171800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,171700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,171600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,171500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,171400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,171300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,171200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,171100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,171000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,170900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,170800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,170700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,170600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,170500,13169830335,9390,9390,9390,9390,46524
|
||||
20250408,170400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,170300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,170200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,170100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,170000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,165900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,165800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,165700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,165600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,165500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,165400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,165300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,165200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,165100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,165000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,164900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,164800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,164700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,164600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,164500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,164400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,164300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,164200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,164100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,164000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,163900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,163800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,163700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,163600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,163500,13169830335,9390,9390,9390,9390,46524
|
||||
20250408,163400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,163300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,163200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,163100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,163000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,162900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,162800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,162700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,162600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,162500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,162400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,162300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,162200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,162100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,162000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,161900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,161800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,161700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,161600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,161500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,161400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,161300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,161200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,161100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,161000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,160900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,160800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,160700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,160600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,160500,13169830335,9390,9390,9390,9390,46524
|
||||
20250408,160400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,160300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,160200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,160100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,160000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,155900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,155800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,155700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,155600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,155500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,155400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,155300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,155200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,155100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,155000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,154900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,154800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,154700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,154600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,154500,13169830335,9390,9390,9390,9390,0
|
||||
20250408,154400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,154300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,154200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,154100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,154000,13169830335,9390,9390,9390,9390,0
|
||||
20250408,153900,13169830335,9390,9390,9390,9390,0
|
||||
20250408,153800,13169830335,9390,9390,9390,9390,0
|
||||
20250408,153700,13169830335,9390,9390,9390,9390,0
|
||||
20250408,153600,13169830335,9390,9390,9390,9390,0
|
||||
20250408,153500,13169830335,9390,9390,9390,9390,46524
|
||||
20250408,153400,13169830335,9390,9390,9390,9390,0
|
||||
20250408,153300,13169830335,9390,9390,9390,9390,0
|
||||
20250408,153200,13169830335,9390,9390,9390,9390,0
|
||||
20250408,153100,13169830335,9390,9390,9390,9390,0
|
||||
20250408,153000,13169830335,9390,9390,9390,9390,46524
|
||||
20250408,152900,12732969975,9430,9430,9430,9430,0
|
||||
20250408,152800,12732969975,9430,9430,9430,9430,0
|
||||
20250408,152700,12732969975,9430,9430,9430,9430,0
|
||||
20250408,152600,12732969975,9430,9430,9430,9430,0
|
||||
20250408,152500,12732969975,9430,9430,9430,9430,0
|
||||
20250408,152400,12732969975,9430,9430,9430,9430,0
|
||||
20250408,152300,12732969975,9430,9430,9430,9430,0
|
||||
20250408,152200,12732969975,9430,9430,9430,9430,0
|
||||
20250408,152100,12732969975,9430,9430,9430,9430,0
|
||||
20250408,152000,12732969975,9430,9430,9430,9430,0
|
||||
20250408,151900,12732969975,9430,9390,9430,9360,3341
|
||||
20250408,151800,12701565145,9360,9370,9390,9360,3816
|
||||
20250408,151700,12665811335,9370,9350,9370,9350,3843
|
||||
20250408,151600,12629829985,9360,9360,9370,9350,8036
|
||||
20250408,151500,12554602605,9360,9380,9390,9350,9759
|
||||
20250408,151400,12463172385,9380,9380,9390,9360,10225
|
||||
20250408,151300,12367331975,9380,9390,9400,9370,5707
|
||||
20250408,151200,12313808035,9390,9390,9400,9370,10619
|
||||
20250408,151100,12214139325,9400,9400,9410,9390,6399
|
||||
20250408,151000,12153974765,9410,9410,9410,9400,6268
|
||||
20250408,150900,12095030525,9410,9410,9410,9400,5512
|
||||
20250408,150800,12043175185,9410,9410,9420,9400,5385
|
||||
20250408,150700,11992523345,9400,9410,9410,9390,8958
|
||||
20250408,150600,11908287595,9400,9400,9410,9390,5391
|
||||
20250408,150500,11857600555,9400,9410,9420,9400,4243
|
||||
20250408,150400,11817683785,9420,9410,9420,9400,9296
|
||||
20250408,150300,11730243485,9420,9420,9420,9410,7845
|
||||
20250408,150200,11656380235,9430,9370,9430,9370,18867
|
||||
20250408,150100,11479132095,9360,9370,9380,9360,4528
|
||||
20250408,150000,11436722145,9370,9380,9390,9370,7845
|
||||
20250408,145900,11363189025,9380,9390,9390,9370,5570
|
||||
20250408,145800,11310938545,9380,9390,9400,9380,7691
|
||||
20250408,145700,11238720845,9400,9390,9400,9390,5177
|
||||
20250408,145600,11190103365,9400,9390,9400,9390,7993
|
||||
20250408,145500,11115035875,9390,9390,9410,9390,7541
|
||||
20250408,145400,11044153905,9410,9400,9420,9390,24482
|
||||
20250408,145300,10813964815,9400,9400,9410,9400,4892
|
||||
20250408,145200,10767978225,9410,9410,9420,9400,6725
|
||||
20250408,145100,10704708925,9410,9410,9420,9410,4669
|
||||
20250408,145000,10660770725,9410,9410,9420,9410,5910
|
||||
20250408,144900,10605152075,9410,9410,9420,9410,3881
|
||||
20250408,144800,10568627005,9410,9410,9420,9410,1611
|
||||
20250408,144700,10553464735,9410,9420,9430,9410,3265
|
||||
20250408,144600,10522716305,9420,9420,9430,9420,6334
|
||||
20250408,144500,10463047585,9420,9420,9430,9420,2548
|
||||
20250408,144400,10439042965,9430,9420,9430,9420,1507
|
||||
20250408,144300,10424845495,9420,9430,9430,9420,1579
|
||||
20250408,144200,10409967005,9420,9430,9440,9420,3620
|
||||
20250408,144100,10375849065,9430,9430,9440,9420,1963
|
||||
20250408,144000,10357337145,9430,9430,9440,9430,2743
|
||||
20250408,143900,10331468215,9430,9430,9440,9430,1936
|
||||
20250408,143800,10313208875,9440,9430,9440,9420,4815
|
||||
20250408,143700,10267812225,9430,9420,9430,9420,2199
|
||||
20250408,143600,10247092105,9430,9420,9430,9420,3657
|
||||
20250408,143500,10212637395,9420,9430,9440,9420,4112
|
||||
20250408,143400,10173871345,9440,9440,9440,9430,2480
|
||||
20250408,143300,10150476235,9440,9430,9450,9430,6202
|
||||
20250408,143200,10091933275,9430,9430,9440,9430,1612
|
||||
20250408,143100,10076729395,9440,9420,9440,9420,6509
|
||||
20250408,143000,10015357975,9420,9430,9430,9420,2487
|
||||
20250408,142900,9991923745,9420,9440,9440,9420,5924
|
||||
20250408,142800,9936080915,9430,9430,9440,9430,4239
|
||||
20250408,142700,9896105065,9430,9430,9440,9430,2160
|
||||
20250408,142600,9875734095,9430,9430,9440,9430,4811
|
||||
20250408,142500,9830362695,9430,9430,9440,9430,2457
|
||||
20250408,142400,9807192045,9440,9440,9450,9430,7650
|
||||
20250408,142300,9735020745,9450,9450,9450,9440,1978
|
||||
20250408,142200,9716343465,9450,9430,9450,9430,10074
|
||||
20250408,142100,9621256215,9430,9430,9440,9430,2934
|
||||
20250408,142000,9593583835,9440,9440,9440,9430,1855
|
||||
20250408,141900,9576082965,9430,9440,9440,9430,2318
|
||||
20250408,141800,9554216670,9440,9440,9440,9430,4527
|
||||
20250408,141700,9511495585,9440,9440,9440,9430,1038
|
||||
20250408,141600,9501702775,9440,9430,9440,9430,7045
|
||||
20250408,141500,9435205610,9440,9440,9440,9430,2436
|
||||
20250408,141400,9412228475,9440,9435,9440,9430,4318
|
||||
20250408,141300,9371487385,9435,9430,9440,9430,631
|
||||
20250408,141200,9365533150,9440,9440,9450,9430,11918
|
||||
20250408,141100,9253037955,9440,9440,9450,9440,1842
|
||||
20250408,141000,9235645245,9450,9450,9450,9440,1250
|
||||
20250408,140900,9223839815,9450,9440,9450,9440,2401
|
||||
20250408,140800,9201168325,9440,9440,9450,9440,2031
|
||||
20250408,140700,9181991515,9450,9440,9450,9440,2034
|
||||
20250408,140600,9162779005,9450,9440,9450,9440,679
|
||||
20250408,140500,9156366745,9440,9440,9450,9440,1540
|
||||
20250408,140400,9141826720,9450,9450,9460,9440,7503
|
||||
20250408,140300,9070922850,9460,9460,9460,9450,1026
|
||||
20250408,140200,9061223520,9450,9460,9470,9450,1942
|
||||
20250408,140100,9042856270,9460,9470,9480,9450,1988
|
||||
20250408,140000,9024040050,9470,9470,9480,9460,1966
|
||||
20250408,135900,9005426240,9470,9470,9470,9450,2482
|
||||
20250408,135800,8981936080,9470,9470,9480,9450,1639
|
||||
20250408,135700,8966416250,9460,9470,9480,9450,1625
|
||||
20250408,135600,8951038020,9470,9470,9480,9450,2502
|
||||
20250408,135500,8927375260,9470,9450,9480,9450,1325
|
||||
20250408,135400,8914831220,9450,9460,9470,9450,2052
|
||||
20250408,135300,8895420700,9470,9470,9470,9460,1985
|
||||
20250408,135200,8876632850,9470,9470,9480,9460,4410
|
||||
20250408,135100,8834876680,9460,9450,9470,9450,2142
|
||||
20250408,135000,8814616000,9460,9450,9460,9450,944
|
||||
20250408,134900,8805692440,9450,9450,9470,9450,2955
|
||||
20250408,134800,8777745070,9450,9440,9460,9440,2419
|
||||
20250408,134700,8754886560,9440,9450,9460,9440,2417
|
||||
20250408,134600,8732044900,9460,9460,9470,9450,1654
|
||||
20250408,134500,8716401460,9470,9470,9480,9460,2145
|
||||
20250408,134400,8696089005,9470,9470,9480,9470,699
|
||||
20250408,134300,8689468895,9470,9480,9490,9470,911
|
||||
20250408,134200,8680833185,9480,9490,9490,9470,5863
|
||||
20250408,134100,8625252795,9490,9480,9490,9480,1212
|
||||
20250408,134000,8613762485,9480,9480,9490,9480,1030
|
||||
20250408,133900,8603996435,9480,9480,9490,9480,823
|
||||
20250408,133800,8596192835,9490,9490,9490,9480,1568
|
||||
20250408,133700,8581323785,9490,9480,9490,9480,1302
|
||||
20250408,133600,8568976745,9490,9470,9490,9470,4396
|
||||
20250408,133500,8527306095,9480,9480,9480,9470,1768
|
||||
20250408,133400,8510551895,9470,9470,9480,9470,1773
|
||||
20250408,133300,8493761505,9470,9480,9490,9470,2332
|
||||
20250408,133200,8471664415,9480,9490,9500,9480,677
|
||||
20250408,133100,8465240205,9490,9490,9500,9490,5057
|
||||
20250408,133000,8417218815,9490,9480,9500,9480,3052
|
||||
20250408,132900,8388257235,9490,9470,9490,9470,4307
|
||||
20250408,132800,8347430975,9470,9470,9480,9470,1416
|
||||
20250408,132700,8334017605,9470,9470,9480,9470,1089
|
||||
20250408,132600,8323704665,9470,9470,9480,9470,1164
|
||||
20250408,132500,8312677305,9470,9480,9480,9470,3707
|
||||
20250408,132400,8277551665,9480,9470,9480,9470,2383
|
||||
20250408,132300,8254965675,9470,9470,9480,9470,1037
|
||||
20250408,132200,8245141395,9470,9470,9490,9470,1540
|
||||
20250408,132100,8230553865,9490,9480,9490,9470,2890
|
||||
20250408,132000,8203157525,9480,9490,9490,9480,1131
|
||||
20250408,131900,8192433975,9490,9480,9490,9480,1440
|
||||
20250408,131800,8178780335,9480,9490,9490,9480,1281
|
||||
20250408,131700,8166633595,9490,9480,9500,9480,1603
|
||||
20250408,131600,8151420845,9480,9490,9500,9480,3193
|
||||
20250408,131500,8121119155,9490,9490,9500,9470,3060
|
||||
20250408,131400,8092098235,9480,9480,9490,9470,693
|
||||
20250408,131300,8085528115,9480,9480,9490,9470,6048
|
||||
20250408,131200,8028158995,9480,9470,9490,9470,582
|
||||
20250408,131100,8022642475,9470,9470,9490,9470,4734
|
||||
20250408,131000,7977765365,9470,9470,9480,9470,3415
|
||||
20250408,130900,7945404805,9470,9480,9480,9470,1811
|
||||
20250408,130800,7928254255,9480,9470,9480,9470,4624
|
||||
20250408,130700,7884457665,9470,9470,9480,9470,2023
|
||||
20250408,130600,7865290725,9470,9470,9480,9460,1567
|
||||
20250408,130500,7850445035,9470,9470,9480,9460,2995
|
||||
20250408,130400,7822083325,9470,9460,9470,9460,1740
|
||||
20250408,130300,7805620595,9470,9470,9470,9460,1225
|
||||
20250408,130200,7794028475,9470,9460,9480,9460,2139
|
||||
20250408,130100,7773773595,9470,9460,9470,9460,2411
|
||||
20250408,130000,7750950455,9470,9470,9480,9470,5418
|
||||
20250408,125900,7699636145,9470,9480,9480,9470,1270
|
||||
20250408,125800,7687602965,9470,9470,9480,9470,329
|
||||
20250408,125700,7684485175,9470,9480,9480,9470,1650
|
||||
20250408,125600,7668855045,9470,9450,9480,9450,7434
|
||||
20250408,125500,7598519195,9460,9460,9460,9450,3407
|
||||
20250408,125400,7566293335,9450,9460,9460,9450,1081
|
||||
20250408,125300,7556076175,9450,9460,9460,9450,1478
|
||||
20250408,125200,7542107265,9450,9460,9460,9450,1526
|
||||
20250408,125100,7527682065,9460,9460,9460,9450,1633
|
||||
20250408,125000,7512247425,9460,9450,9460,9450,829
|
||||
20250408,124900,7504410305,9450,9450,9460,9450,1336
|
||||
20250408,124800,7491781395,9460,9460,9460,9450,2205
|
||||
20250408,124700,7470932395,9450,9460,9470,9450,959
|
||||
20250408,124600,7461861225,9470,9450,9470,9450,1110
|
||||
20250408,124500,7451363285,9460,9480,9480,9460,4423
|
||||
20250408,124400,7409497785,9480,9490,9490,9480,2239
|
||||
20250408,124300,7388270385,9480,9470,9490,9470,3522
|
||||
20250408,124200,7354879665,9480,9480,9480,9470,2604
|
||||
20250408,124100,7330202895,9480,9460,9480,9460,13965
|
||||
20250408,124000,7197883395,9470,9460,9470,9450,3410
|
||||
20250408,123900,7165623135,9450,9460,9460,9450,1518
|
||||
20250408,123800,7151271255,9460,9450,9460,9450,1796
|
||||
20250408,123700,7134296725,9450,9450,9460,9450,1728
|
||||
20250408,123600,7117962735,9460,9450,9460,9450,3775
|
||||
20250408,123500,7082269085,9450,9450,9460,9450,2247
|
||||
20250408,123400,7061023385,9450,9450,9460,9450,1394
|
||||
20250408,123300,7047846485,9450,9460,9460,9450,3509
|
||||
20250408,123200,7014661555,9460,9460,9470,9450,4620
|
||||
20250408,123100,6970955505,9460,9460,9470,9460,781
|
||||
20250408,123000,6963566605,9470,9470,9470,9460,2984
|
||||
20250408,122900,6935327365,9460,9460,9470,9450,3958
|
||||
20250408,122800,6897883335,9450,9450,9460,9450,471
|
||||
20250408,122700,6893428965,9450,9460,9460,9450,3726
|
||||
20250408,122600,6858187455,9460,9450,9460,9450,1187
|
||||
20250408,122500,6846969135,9460,9460,9460,9450,969
|
||||
20250408,122400,6837807755,9460,9470,9470,9450,2988
|
||||
20250408,122300,6809543455,9460,9460,9470,9460,2353
|
||||
20250408,122200,6787283755,9460,9460,9470,9460,4216
|
||||
20250408,122100,6747390125,9460,9460,9470,9460,394
|
||||
20250408,122000,6743662835,9460,9460,9470,9460,2876
|
||||
20250408,121900,6716444815,9460,9470,9470,9450,9175
|
||||
20250408,121800,6629589095,9470,9460,9480,9460,4221
|
||||
20250408,121700,6589636355,9460,9470,9470,9460,5671
|
||||
20250408,121600,6535936925,9460,9460,9470,9460,2392
|
||||
20250408,121500,6513289255,9460,9460,9470,9460,1054
|
||||
20250408,121400,6503317665,9470,9480,9480,9460,2825
|
||||
20250408,121300,6476566675,9480,9460,9480,9460,2278
|
||||
20250408,121200,6454995125,9460,9460,9470,9460,1618
|
||||
20250408,121100,6439675765,9460,9470,9470,9460,3810
|
||||
20250408,121000,6403599905,9470,9470,9480,9470,964
|
||||
20250408,120900,6394470045,9480,9470,9480,9470,790
|
||||
20250408,120800,6386984745,9470,9480,9480,9460,5355
|
||||
20250408,120700,6336271945,9480,9480,9480,9470,2571
|
||||
20250408,120600,6311909845,9470,9470,9480,9470,732
|
||||
20250408,120500,6304976705,9470,9470,9490,9470,4903
|
||||
20250408,120400,6258496025,9470,9470,9480,9470,1620
|
||||
20250408,120300,6243146305,9470,9470,9480,9460,5005
|
||||
20250408,120200,6195774295,9460,9470,9470,9460,1396
|
||||
20250408,120100,6182567895,9470,9460,9470,9460,650
|
||||
20250408,120000,6176417095,9460,9460,9470,9460,3762
|
||||
20250408,115900,6140813785,9460,9470,9470,9460,1295
|
||||
20250408,115800,6128561305,9460,9480,9480,9460,952
|
||||
20250408,115700,6119547075,9470,9460,9470,9460,1421
|
||||
20250408,115600,6106095575,9460,9480,9480,9460,3664
|
||||
20250408,115500,6071395255,9470,9480,9490,9470,1812
|
||||
20250408,115400,6054229165,9480,9480,9490,9480,678
|
||||
20250408,115300,6047800615,9470,9480,9490,9470,1518
|
||||
20250408,115200,6033410845,9480,9490,9490,9480,2668
|
||||
20250408,115100,6008114425,9480,9470,9490,9470,2487
|
||||
20250408,115000,5984539925,9470,9470,9480,9470,5328
|
||||
20250408,114900,5934047595,9470,9470,9480,9460,1961
|
||||
20250408,114800,5915481255,9460,9460,9470,9460,2698
|
||||
20250408,114700,5889947365,9460,9470,9470,9460,1868
|
||||
20250408,114600,5872273415,9460,9470,9470,9460,871
|
||||
20250408,114500,5864032525,9460,9470,9470,9460,1251
|
||||
20250408,114400,5852192275,9460,9470,9480,9460,2721
|
||||
20250408,114300,5826429305,9470,9480,9480,9470,3247
|
||||
20250408,114200,5795678225,9470,9480,9480,9470,754
|
||||
20250408,114100,5788533995,9470,9470,9480,9470,2745
|
||||
20250408,114000,5762522415,9470,9480,9490,9470,1126
|
||||
20250408,113900,5751853965,9480,9480,9490,9470,1452
|
||||
20250408,113800,5738087935,9480,9490,9500,9470,1797
|
||||
20250408,113700,5721045695,9470,9480,9490,9470,2494
|
||||
20250408,113600,5697403775,9480,9470,9490,9470,1799
|
||||
20250408,113500,5680341995,9480,9490,9490,9470,3484
|
||||
20250408,113400,5647317605,9480,9500,9500,9480,3510
|
||||
20250408,113300,5614008715,9490,9490,9500,9490,1062
|
||||
20250408,113200,5603929335,9490,9500,9500,9490,3150
|
||||
20250408,113100,5574012575,9500,9510,9510,9500,2106
|
||||
20250408,113000,5554003875,9500,9500,9510,9500,1171
|
||||
20250408,112900,5542875945,9500,9510,9520,9500,1018
|
||||
20250408,112800,5533201605,9510,9510,9530,9500,757
|
||||
20250408,112700,5526003395,9520,9510,9520,9500,1147
|
||||
20250408,112600,5515095545,9510,9510,9520,9510,1800
|
||||
20250408,112500,5497975695,9510,9520,9520,9510,2525
|
||||
20250408,112400,5473962735,9510,9520,9520,9510,1594
|
||||
20250408,112300,5458793105,9510,9510,9520,9510,847
|
||||
20250408,112200,5450736575,9510,9510,9520,9510,2131
|
||||
20250408,112100,5430467265,9510,9510,9520,9510,1427
|
||||
20250408,112000,5416894195,9510,9520,9520,9510,367
|
||||
20250408,111900,5413403515,9520,9520,9520,9500,1817
|
||||
20250408,111800,5396126345,9510,9510,9520,9510,1579
|
||||
20250408,111700,5381109725,9510,9510,9520,9510,803
|
||||
20250408,111600,5373472835,9520,9510,9520,9500,1228
|
||||
20250408,111500,5361797105,9520,9510,9520,9500,1283
|
||||
20250408,111400,5349598925,9510,9510,9520,9500,1144
|
||||
20250408,111300,5338723505,9510,9510,9520,9500,2994
|
||||
20250408,111200,5310256785,9500,9490,9510,9490,3132
|
||||
20250408,111100,5280506505,9490,9490,9500,9480,5341
|
||||
20250408,111000,5229818985,9490,9470,9500,9470,3482
|
||||
20250408,110900,5196805645,9470,9470,9480,9470,816
|
||||
20250408,110800,5189076835,9470,9470,9480,9470,985
|
||||
20250408,110700,5179748775,9470,9470,9480,9470,1198
|
||||
20250408,110600,5168403625,9470,9470,9490,9470,2589
|
||||
20250408,110500,5143868615,9470,9470,9480,9470,625
|
||||
20250408,110400,5137949375,9470,9470,9480,9470,1231
|
||||
20250408,110300,5126291315,9470,9480,9490,9470,2167
|
||||
20250408,110200,5105752945,9480,9490,9490,9480,940
|
||||
20250408,110100,5096840325,9490,9500,9500,9480,2887
|
||||
20250408,110000,5069441515,9500,9490,9510,9480,8868
|
||||
20250408,105900,4985293365,9490,9500,9510,9490,1198
|
||||
20250408,105800,4973912495,9510,9500,9510,9490,1223
|
||||
20250408,105700,4962293245,9490,9500,9520,9490,1913
|
||||
20250408,105600,4944122855,9500,9450,9550,9450,37836
|
||||
20250408,105500,4585251395,9460,9460,9470,9440,3305
|
||||
20250408,105400,4553992635,9450,9440,9450,9440,1175
|
||||
20250408,105300,4542896595,9450,9460,9460,9440,1836
|
||||
20250408,105200,4525557945,9450,9450,9460,9450,756
|
||||
20250408,105100,4518412665,9450,9440,9470,9440,1592
|
||||
20250408,105000,4503364075,9450,9440,9460,9430,983
|
||||
20250408,104900,4494077475,9440,9450,9450,9430,1093
|
||||
20250408,104800,4483760405,9440,9440,9450,9430,1774
|
||||
20250408,104700,4467016465,9440,9440,9440,9430,569
|
||||
20250408,104600,4461649345,9440,9430,9450,9420,726
|
||||
20250408,104500,4454800615,9430,9440,9440,9430,1255
|
||||
20250408,104400,4442964685,9430,9440,9450,9420,1107
|
||||
20250408,104300,4432526850,9440,9430,9450,9430,1385
|
||||
20250408,104200,4419454730,9430,9440,9440,9430,1161
|
||||
20250408,104100,4408505510,9440,9430,9440,9430,871
|
||||
20250408,104000,4400289460,9430,9430,9450,9430,1353
|
||||
20250408,103900,4387523020,9430,9450,9450,9430,1089
|
||||
20250408,103800,4377250970,9450,9440,9450,9420,1260
|
||||
20250408,103700,4365366210,9440,9420,9470,9420,4110
|
||||
20250408,103600,4326525620,9420,9420,9430,9410,1342
|
||||
20250408,103500,4313886040,9420,9430,9440,9420,679
|
||||
20250408,103400,4307484560,9440,9430,9440,9420,1030
|
||||
20250408,103300,4297775060,9440,9420,9450,9420,1389
|
||||
20250408,103200,4284683670,9430,9420,9430,9410,3259
|
||||
20250408,103100,4253984390,9420,9410,9420,9410,561
|
||||
20250408,103000,4248702510,9420,9430,9430,9420,2662
|
||||
20250408,102900,4223625720,9420,9440,9450,9420,1617
|
||||
20250408,102800,4208373960,9440,9430,9450,9430,2774
|
||||
20250408,102700,4182197250,9440,9430,9440,9430,3026
|
||||
20250408,102600,4153655230,9430,9430,9440,9430,1722
|
||||
20250408,102500,4137410610,9430,9430,9440,9430,831
|
||||
20250408,102400,4129573000,9440,9400,9440,9390,13424
|
||||
20250408,102300,4003117310,9400,9390,9400,9390,13367
|
||||
20250408,102200,3877528020,9380,9380,9390,9370,3382
|
||||
20250408,102100,3845806520,9370,9380,9380,9370,1095
|
||||
20250408,102000,3835545450,9370,9370,9380,9370,1153
|
||||
20250408,101900,3824741330,9370,9370,9380,9370,1308
|
||||
20250408,101800,3812483000,9370,9370,9380,9370,380
|
||||
20250408,101700,3808921990,9370,9360,9380,9360,2718
|
||||
20250408,101600,3783462710,9360,9370,9370,9360,1054
|
||||
20250408,101500,3773589230,9370,9370,9390,9370,1955
|
||||
20250408,101400,3755255830,9370,9370,9380,9370,2773
|
||||
20250408,101300,3729266015,9370,9380,9380,9370,622
|
||||
20250408,101200,3723436875,9380,9360,9380,9360,1292
|
||||
20250408,101100,3711335020,9370,9360,9380,9360,1753
|
||||
20250408,101000,3694920590,9360,9380,9390,9350,39267
|
||||
20250408,100900,3327484810,9380,9370,9390,9360,890
|
||||
20250408,100800,3319138370,9380,9380,9380,9360,4599
|
||||
20250408,100700,3276043290,9370,9370,9380,9370,1021
|
||||
20250408,100600,3266475860,9370,9370,9380,9370,1219
|
||||
20250408,100500,3255052710,9370,9370,9380,9370,13893
|
||||
20250408,100400,3124748310,9370,9370,9380,9370,1302
|
||||
20250408,100300,3112548160,9370,9370,9380,9360,1511
|
||||
20250408,100200,3098393805,9370,9380,9380,9360,1886
|
||||
20250408,100100,3080731885,9380,9370,9380,9360,31838
|
||||
20250408,100000,2782467225,9370,9370,9380,9370,1716
|
||||
20250408,095900,2766387165,9370,9380,9380,9370,4388
|
||||
20250408,095800,2725267465,9370,9390,9390,9370,9593
|
||||
20250408,095700,2635279275,9390,9400,9400,9390,5494
|
||||
20250408,095600,2583686030,9400,9390,9400,9390,1600
|
||||
20250408,095500,2568658500,9390,9390,9400,9390,2294
|
||||
20250408,095400,2547104520,9400,9400,9400,9390,530
|
||||
20250408,095300,2542127080,9390,9390,9400,9390,1724
|
||||
20250408,095200,2525935510,9390,9390,9400,9390,1727
|
||||
20250408,095100,2509717360,9400,9390,9400,9390,1588
|
||||
20250408,095000,2494803040,9400,9390,9400,9390,2096
|
||||
20250408,094900,2475117510,9400,9400,9400,9390,1348
|
||||
20250408,094800,2462458150,9400,9390,9400,9390,742
|
||||
20250408,094700,2455486900,9400,9400,9410,9390,6572
|
||||
20250408,094600,2393739930,9400,9390,9400,9390,1928
|
||||
20250408,094500,2375625450,9390,9390,9400,9390,1698
|
||||
20250408,094400,2359678380,9390,9390,9400,9390,2987
|
||||
20250408,094300,2331629540,9390,9400,9410,9390,6255
|
||||
20250408,094200,2272823780,9400,9410,9410,9400,1312
|
||||
20250408,094100,2260489820,9400,9400,9410,9400,2476
|
||||
20250408,094000,2237201760,9400,9410,9410,9390,16942
|
||||
20250408,093900,2077819660,9410,9410,9420,9410,1854
|
||||
20250408,093800,2060372020,9410,9420,9420,9410,14627
|
||||
20250408,093700,1922606960,9420,9440,9440,9420,3613
|
||||
20250408,093600,1888540630,9430,9430,9440,9430,820
|
||||
20250408,093500,1880806700,9430,9430,9440,9430,3252
|
||||
20250408,093400,1850112900,9440,9440,9440,9430,1743
|
||||
20250408,093300,1833675350,9440,9440,9440,9430,684
|
||||
20250408,093200,1827223890,9440,9450,9450,9430,1191
|
||||
20250408,093100,1815983620,9450,9450,9450,9430,1978
|
||||
20250408,093000,1797311460,9440,9450,9450,9440,1316
|
||||
20250408,092900,1784886950,9450,9420,9450,9420,1397
|
||||
20250408,092800,1771703770,9420,9440,9450,9420,10185
|
||||
20250408,092700,1675563290,9440,9440,9440,9420,20793
|
||||
20250408,092600,1479427155,9450,9450,9450,9440,1716
|
||||
20250408,092500,1463220385,9450,9460,9460,9440,1605
|
||||
20250408,092400,1448052295,9450,9460,9460,9450,1656
|
||||
20250408,092300,1432399125,9460,9440,9470,9440,16099
|
||||
20250408,092200,1280208775,9450,9450,9450,9440,3752
|
||||
20250408,092100,1244768155,9440,9440,9450,9440,3922
|
||||
20250408,092000,1207712375,9440,9450,9450,9440,2536
|
||||
20250408,091900,1183751355,9450,9450,9450,9440,2868
|
||||
20250408,091800,1156673575,9440,9440,9450,9440,893
|
||||
20250408,091700,1148238745,9450,9460,9460,9440,21073
|
||||
20250408,091600,949144590,9450,9470,9470,9450,14068
|
||||
20250408,091500,816061390,9460,9480,9490,9460,5644
|
||||
20250408,091400,762586700,9490,9490,9490,9480,439
|
||||
20250408,091300,758424030,9490,9490,9500,9480,2222
|
||||
20250408,091200,737332370,9490,9490,9500,9480,4969
|
||||
20250408,091100,690160120,9490,9480,9500,9480,1227
|
||||
20250408,091000,678510330,9480,9470,9490,9470,14104
|
||||
20250408,090900,544920820,9480,9490,9490,9470,2474
|
||||
20250408,090800,521469000,9520,9460,9520,9460,3673
|
||||
20250408,090700,486666820,9460,9470,9470,9450,684
|
||||
20250408,090600,480195090,9470,9460,9480,9460,2718
|
||||
20250408,090500,454470230,9460,9520,9520,9460,3478
|
||||
20250408,090400,421452680,9510,9490,9510,9460,4784
|
||||
20250408,090300,376055110,9470,9440,9500,9440,2923
|
||||
20250408,090200,348413290,9440,9400,9460,9380,3794
|
||||
20250408,090100,312694310,9440,9460,9500,9390,7264
|
||||
20250408,090000,244297630,9420,9500,9510,9420,25769
|
||||
|
Reference in New Issue
Block a user