ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
139050/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,200500,0,2805,2805,2805,2805,0
20250408,200400,0,2805,2805,2805,2805,0
20250408,200300,0,2805,2805,2805,2805,0
20250408,200200,0,2805,2805,2805,2805,0
20250408,200100,0,2805,2805,2805,2805,0
20250408,200000,0,2805,2805,2805,2805,0
20250408,195900,0,2805,2805,2805,2805,0
20250408,195800,0,2805,2805,2805,2805,0
20250408,195700,0,2805,2805,2805,2805,0
20250408,195600,0,2805,2805,2805,2805,0
20250408,195500,0,2805,2805,2805,2805,0
20250408,195400,0,2805,2805,2805,2805,0
20250408,195300,0,2805,2805,2805,2805,0
20250408,195200,0,2805,2805,2805,2805,0
20250408,195100,0,2805,2805,2805,2805,0
20250408,195000,0,2805,2805,2805,2805,0
20250408,194900,0,2805,2805,2805,2805,0
20250408,194800,0,2805,2805,2805,2805,0
20250408,194700,0,2805,2805,2805,2805,0
20250408,194600,0,2805,2805,2805,2805,0
20250408,194500,0,2805,2805,2805,2805,0
20250408,194400,0,2805,2805,2805,2805,0
20250408,194300,0,2805,2805,2805,2805,0
20250408,194200,0,2805,2805,2805,2805,0
20250408,194100,0,2805,2805,2805,2805,0
20250408,194000,0,2805,2805,2805,2805,0
20250408,193900,0,2805,2805,2805,2805,0
20250408,193800,0,2805,2805,2805,2805,0
20250408,193700,0,2805,2805,2805,2805,0
20250408,193600,0,2805,2805,2805,2805,0
20250408,193500,0,2805,2805,2805,2805,0
20250408,193400,0,2805,2805,2805,2805,0
20250408,193300,0,2805,2805,2805,2805,0
20250408,193200,0,2805,2805,2805,2805,0
20250408,193100,0,2805,2805,2805,2805,0
20250408,193000,0,2805,2805,2805,2805,0
20250408,192900,0,2805,2805,2805,2805,0
20250408,192800,0,2805,2805,2805,2805,0
20250408,192700,0,2805,2805,2805,2805,0
20250408,192600,0,2805,2805,2805,2805,0
20250408,192500,0,2805,2805,2805,2805,0
20250408,192400,0,2805,2805,2805,2805,0
20250408,192300,0,2805,2805,2805,2805,0
20250408,192200,0,2805,2805,2805,2805,0
20250408,192100,0,2805,2805,2805,2805,0
20250408,192000,0,2805,2805,2805,2805,0
20250408,191900,0,2805,2805,2805,2805,0
20250408,191800,0,2805,2805,2805,2805,0
20250408,191700,0,2805,2805,2805,2805,0
20250408,191600,0,2805,2805,2805,2805,0
20250408,191500,0,2805,2805,2805,2805,0
20250408,191400,0,2805,2805,2805,2805,0
20250408,191300,0,2805,2805,2805,2805,0
20250408,191200,0,2805,2805,2805,2805,0
20250408,191100,0,2805,2805,2805,2805,0
20250408,191000,0,2805,2805,2805,2805,0
20250408,190900,0,2805,2805,2805,2805,0
20250408,190800,0,2805,2805,2805,2805,0
20250408,190700,0,2805,2805,2805,2805,0
20250408,190600,0,2805,2805,2805,2805,0
20250408,190500,0,2805,2805,2805,2805,0
20250408,190400,0,2805,2805,2805,2805,0
20250408,190300,0,2805,2805,2805,2805,0
20250408,190200,0,2805,2805,2805,2805,0
20250408,190100,0,2805,2805,2805,2805,0
20250408,190000,0,2805,2805,2805,2805,0
20250408,185900,0,2805,2805,2805,2805,0
20250408,185800,0,2805,2805,2805,2805,0
20250408,185700,0,2805,2805,2805,2805,0
20250408,185600,0,2805,2805,2805,2805,0
20250408,185500,0,2805,2805,2805,2805,0
20250408,185400,0,2805,2805,2805,2805,0
20250408,185300,0,2805,2805,2805,2805,0
20250408,185200,0,2805,2805,2805,2805,0
20250408,185100,0,2805,2805,2805,2805,0
20250408,185000,0,2805,2805,2805,2805,0
20250408,184900,0,2805,2805,2805,2805,0
20250408,184800,0,2805,2805,2805,2805,0
20250408,184700,0,2805,2805,2805,2805,0
20250408,184600,0,2805,2805,2805,2805,0
20250408,184500,0,2805,2805,2805,2805,0
20250408,184400,0,2805,2805,2805,2805,0
20250408,184300,0,2805,2805,2805,2805,0
20250408,184200,0,2805,2805,2805,2805,0
20250408,184100,0,2805,2805,2805,2805,0
20250408,184000,0,2805,2805,2805,2805,0
20250408,183900,0,2805,2805,2805,2805,0
20250408,183800,0,2805,2805,2805,2805,0
20250408,183700,0,2805,2805,2805,2805,0
20250408,183600,0,2805,2805,2805,2805,0
20250408,183500,0,2805,2805,2805,2805,0
20250408,183400,0,2805,2805,2805,2805,0
20250408,183300,0,2805,2805,2805,2805,0
20250408,183200,0,2805,2805,2805,2805,0
20250408,183100,0,2805,2805,2805,2805,0
20250408,183000,0,2805,2805,2805,2805,0
20250408,182900,0,2805,2805,2805,2805,0
20250408,182800,0,2805,2805,2805,2805,0
20250408,182700,0,2805,2805,2805,2805,0
20250408,182600,0,2805,2805,2805,2805,0
20250408,182500,0,2805,2805,2805,2805,0
20250408,182400,0,2805,2805,2805,2805,0
20250408,182300,0,2805,2805,2805,2805,0
20250408,182200,0,2805,2805,2805,2805,0
20250408,182100,0,2805,2805,2805,2805,0
20250408,182000,0,2805,2805,2805,2805,0
20250408,181900,0,2805,2805,2805,2805,0
20250408,181800,0,2805,2805,2805,2805,0
20250408,181700,0,2805,2805,2805,2805,0
20250408,181600,0,2805,2805,2805,2805,0
20250408,181500,0,2805,2805,2805,2805,0
20250408,181400,0,2805,2805,2805,2805,0
20250408,181300,0,2805,2805,2805,2805,0
20250408,181200,0,2805,2805,2805,2805,0
20250408,181100,0,2805,2805,2805,2805,0
20250408,181000,0,2805,2805,2805,2805,0
20250408,180900,0,2805,2805,2805,2805,0
20250408,180800,0,2805,2805,2805,2805,0
20250408,180700,0,2805,2805,2805,2805,0
20250408,180600,0,2805,2805,2805,2805,0
20250408,180500,0,2805,2805,2805,2805,0
20250408,180400,0,2805,2805,2805,2805,0
20250408,180300,0,2805,2805,2805,2805,0
20250408,180200,0,2805,2805,2805,2805,0
20250408,180100,0,2805,2805,2805,2805,0
20250408,180000,0,2805,2805,2805,2805,0
20250408,175900,0,2805,2805,2805,2805,0
20250408,175800,0,2805,2805,2805,2805,0
20250408,175700,0,2805,2805,2805,2805,0
20250408,175600,0,2805,2805,2805,2805,0
20250408,175500,0,2805,2805,2805,2805,0
20250408,175400,0,2805,2805,2805,2805,0
20250408,175300,0,2805,2805,2805,2805,0
20250408,175200,0,2805,2805,2805,2805,0
20250408,175100,0,2805,2805,2805,2805,0
20250408,175000,0,2805,2805,2805,2805,0
20250408,174900,0,2805,2805,2805,2805,0
20250408,174800,0,2805,2805,2805,2805,0
20250408,174700,0,2805,2805,2805,2805,0
20250408,174600,0,2805,2805,2805,2805,0
20250408,174500,0,2805,2805,2805,2805,0
20250408,174400,0,2805,2805,2805,2805,0
20250408,174300,0,2805,2805,2805,2805,0
20250408,174200,0,2805,2805,2805,2805,0
20250408,174100,0,2805,2805,2805,2805,0
20250408,174000,0,2805,2805,2805,2805,0
20250408,173900,0,2805,2805,2805,2805,0
20250408,173800,0,2805,2805,2805,2805,0
20250408,173700,0,2805,2805,2805,2805,0
20250408,173600,0,2805,2805,2805,2805,0
20250408,173500,0,2805,2805,2805,2805,0
20250408,173400,0,2805,2805,2805,2805,0
20250408,173300,0,2805,2805,2805,2805,0
20250408,173200,0,2805,2805,2805,2805,0
20250408,173100,0,2805,2805,2805,2805,0
20250408,173000,0,2805,2805,2805,2805,0
20250408,172900,0,2805,2805,2805,2805,0
20250408,172800,0,2805,2805,2805,2805,0
20250408,172700,0,2805,2805,2805,2805,0
20250408,172600,0,2805,2805,2805,2805,0
20250408,172500,0,2805,2805,2805,2805,0
20250408,172400,0,2805,2805,2805,2805,0
20250408,172300,0,2805,2805,2805,2805,0
20250408,172200,0,2805,2805,2805,2805,0
20250408,172100,0,2805,2805,2805,2805,0
20250408,172000,0,2805,2805,2805,2805,0
20250408,171900,0,2805,2805,2805,2805,0
20250408,171800,0,2805,2805,2805,2805,0
20250408,171700,0,2805,2805,2805,2805,0
20250408,171600,0,2805,2805,2805,2805,0
20250408,171500,0,2805,2805,2805,2805,0
20250408,171400,0,2805,2805,2805,2805,0
20250408,171300,0,2805,2805,2805,2805,0
20250408,171200,0,2805,2805,2805,2805,0
20250408,171100,0,2805,2805,2805,2805,0
20250408,171000,0,2805,2805,2805,2805,0
20250408,170900,0,2805,2805,2805,2805,0
20250408,170800,0,2805,2805,2805,2805,0
20250408,170700,0,2805,2805,2805,2805,0
20250408,170600,0,2805,2805,2805,2805,0
20250408,170500,0,2805,2805,2805,2805,0
20250408,170400,0,2805,2805,2805,2805,0
20250408,170300,0,2805,2805,2805,2805,0
20250408,170200,0,2805,2805,2805,2805,0
20250408,170100,0,2805,2805,2805,2805,0
20250408,170000,0,2805,2805,2805,2805,0
20250408,165900,0,2805,2805,2805,2805,0
20250408,165800,0,2805,2805,2805,2805,0
20250408,165700,0,2805,2805,2805,2805,0
20250408,165600,0,2805,2805,2805,2805,0
20250408,165500,0,2805,2805,2805,2805,0
20250408,165400,0,2805,2805,2805,2805,0
20250408,165300,0,2805,2805,2805,2805,0
20250408,165200,0,2805,2805,2805,2805,0
20250408,165100,0,2805,2805,2805,2805,0
20250408,165000,0,2805,2805,2805,2805,0
20250408,164900,0,2805,2805,2805,2805,0
20250408,164800,0,2805,2805,2805,2805,0
20250408,164700,0,2805,2805,2805,2805,0
20250408,164600,0,2805,2805,2805,2805,0
20250408,164500,0,2805,2805,2805,2805,0
20250408,164400,0,2805,2805,2805,2805,0
20250408,164300,0,2805,2805,2805,2805,0
20250408,164200,0,2805,2805,2805,2805,0
20250408,164100,0,2805,2805,2805,2805,0
20250408,164000,0,2805,2805,2805,2805,0
20250408,163900,0,2805,2805,2805,2805,0
20250408,163800,0,2805,2805,2805,2805,0
20250408,163700,0,2805,2805,2805,2805,0
20250408,163600,0,2805,2805,2805,2805,0
20250408,163500,0,2805,2805,2805,2805,0
20250408,163400,0,2805,2805,2805,2805,0
20250408,163300,0,2805,2805,2805,2805,0
20250408,163200,0,2805,2805,2805,2805,0
20250408,163100,0,2805,2805,2805,2805,0
20250408,163000,0,2805,2805,2805,2805,0
20250408,162900,0,2805,2805,2805,2805,0
20250408,162800,0,2805,2805,2805,2805,0
20250408,162700,0,2805,2805,2805,2805,0
20250408,162600,0,2805,2805,2805,2805,0
20250408,162500,0,2805,2805,2805,2805,0
20250408,162400,0,2805,2805,2805,2805,0
20250408,162300,0,2805,2805,2805,2805,0
20250408,162200,0,2805,2805,2805,2805,0
20250408,162100,0,2805,2805,2805,2805,0
20250408,162000,0,2805,2805,2805,2805,0
20250408,161900,0,2805,2805,2805,2805,0
20250408,161800,0,2805,2805,2805,2805,0
20250408,161700,0,2805,2805,2805,2805,0
20250408,161600,0,2805,2805,2805,2805,0
20250408,161500,0,2805,2805,2805,2805,0
20250408,161400,0,2805,2805,2805,2805,0
20250408,161300,0,2805,2805,2805,2805,0
20250408,161200,0,2805,2805,2805,2805,0
20250408,161100,0,2805,2805,2805,2805,0
20250408,161000,0,2805,2805,2805,2805,0
20250408,160900,0,2805,2805,2805,2805,0
20250408,160800,0,2805,2805,2805,2805,0
20250408,160700,0,2805,2805,2805,2805,0
20250408,160600,0,2805,2805,2805,2805,0
20250408,160500,0,2805,2805,2805,2805,0
20250408,160400,0,2805,2805,2805,2805,0
20250408,160300,0,2805,2805,2805,2805,0
20250408,160200,0,2805,2805,2805,2805,0
20250408,160100,0,2805,2805,2805,2805,0
20250408,160000,0,2805,2805,2805,2805,0
20250408,155900,0,2805,2805,2805,2805,0
20250408,155800,0,2805,2805,2805,2805,0
20250408,155700,0,2805,2805,2805,2805,0
20250408,155600,0,2805,2805,2805,2805,0
20250408,155500,0,2805,2805,2805,2805,0
20250408,155400,0,2805,2805,2805,2805,0
20250408,155300,0,2805,2805,2805,2805,0
20250408,155200,0,2805,2805,2805,2805,0
20250408,155100,0,2805,2805,2805,2805,0
20250408,155000,0,2805,2805,2805,2805,0
20250408,154900,0,2805,2805,2805,2805,0
20250408,154800,0,2805,2805,2805,2805,0
20250408,154700,0,2805,2805,2805,2805,0
20250408,154600,0,2805,2805,2805,2805,0
20250408,154500,0,2805,2805,2805,2805,0
20250408,154400,0,2805,2805,2805,2805,0
20250408,154300,0,2805,2805,2805,2805,0
20250408,154200,0,2805,2805,2805,2805,0
20250408,154100,0,2805,2805,2805,2805,0
20250408,154000,0,2805,2805,2805,2805,0
20250408,153900,0,2805,2805,2805,2805,0
20250408,153800,0,2805,2805,2805,2805,0
20250408,153700,0,2805,2805,2805,2805,0
20250408,153600,0,2805,2805,2805,2805,0
20250408,153500,0,2805,2805,2805,2805,0
20250408,153400,0,2805,2805,2805,2805,0
20250408,153300,0,2805,2805,2805,2805,0
20250408,153200,0,2805,2805,2805,2805,0
20250408,153100,0,2805,2805,2805,2805,0
20250408,153000,0,2805,2805,2805,2805,0
20250408,152900,0,2805,2805,2805,2805,0
20250408,152800,0,2805,2805,2805,2805,0
20250408,152700,0,2805,2805,2805,2805,0
20250408,152600,0,2805,2805,2805,2805,0
20250408,152500,0,2805,2805,2805,2805,0
20250408,152400,0,2805,2805,2805,2805,0
20250408,152300,0,2805,2805,2805,2805,0
20250408,152200,0,2805,2805,2805,2805,0
20250408,152100,0,2805,2805,2805,2805,0
20250408,152000,0,2805,2805,2805,2805,0
20250408,151900,0,2805,2805,2805,2805,0
20250408,151800,0,2805,2805,2805,2805,0
20250408,151700,0,2805,2805,2805,2805,0
20250408,151600,0,2805,2805,2805,2805,0
20250408,151500,0,2805,2805,2805,2805,0
20250408,151400,0,2805,2805,2805,2805,0
20250408,151300,0,2805,2805,2805,2805,0
20250408,151200,0,2805,2805,2805,2805,0
20250408,151100,0,2805,2805,2805,2805,0
20250408,151000,0,2805,2805,2805,2805,0
20250408,150900,0,2805,2805,2805,2805,0
20250408,150800,0,2805,2805,2805,2805,0
20250408,150700,0,2805,2805,2805,2805,0
20250408,150600,0,2805,2805,2805,2805,0
20250408,150500,0,2805,2805,2805,2805,0
20250408,150400,0,2805,2805,2805,2805,0
20250408,150300,0,2805,2805,2805,2805,0
20250408,150200,0,2805,2805,2805,2805,0
20250408,150100,0,2805,2805,2805,2805,0
20250408,150000,0,2805,2805,2805,2805,0
20250408,145900,0,2805,2805,2805,2805,0
20250408,145800,0,2805,2805,2805,2805,0
20250408,145700,0,2805,2805,2805,2805,0
20250408,145600,0,2805,2805,2805,2805,0
20250408,145500,0,2805,2805,2805,2805,0
20250408,145400,0,2805,2805,2805,2805,0
20250408,145300,0,2805,2805,2805,2805,0
20250408,145200,0,2805,2805,2805,2805,0
20250408,145100,0,2805,2805,2805,2805,0
20250408,145000,0,2805,2805,2805,2805,0
20250408,144900,0,2805,2805,2805,2805,0
20250408,144800,0,2805,2805,2805,2805,0
20250408,144700,0,2805,2805,2805,2805,0
20250408,144600,0,2805,2805,2805,2805,0
20250408,144500,0,2805,2805,2805,2805,0
20250408,144400,0,2805,2805,2805,2805,0
20250408,144300,0,2805,2805,2805,2805,0
20250408,144200,0,2805,2805,2805,2805,0
20250408,144100,0,2805,2805,2805,2805,0
20250408,144000,0,2805,2805,2805,2805,0
20250408,143900,0,2805,2805,2805,2805,0
20250408,143800,0,2805,2805,2805,2805,0
20250408,143700,0,2805,2805,2805,2805,0
20250408,143600,0,2805,2805,2805,2805,0
20250408,143500,0,2805,2805,2805,2805,0
20250408,143400,0,2805,2805,2805,2805,0
20250408,143300,0,2805,2805,2805,2805,0
20250408,143200,0,2805,2805,2805,2805,0
20250408,143100,0,2805,2805,2805,2805,0
20250408,143000,0,2805,2805,2805,2805,0
20250408,142900,0,2805,2805,2805,2805,0
20250408,142800,0,2805,2805,2805,2805,0
20250408,142700,0,2805,2805,2805,2805,0
20250408,142600,0,2805,2805,2805,2805,0
20250408,142500,0,2805,2805,2805,2805,0
20250408,142400,0,2805,2805,2805,2805,0
20250408,142300,0,2805,2805,2805,2805,0
20250408,142200,0,2805,2805,2805,2805,0
20250408,142100,0,2805,2805,2805,2805,0
20250408,142000,0,2805,2805,2805,2805,0
20250408,141900,0,2805,2805,2805,2805,0
20250408,141800,0,2805,2805,2805,2805,0
20250408,141700,0,2805,2805,2805,2805,0
20250408,141600,0,2805,2805,2805,2805,0
20250408,141500,0,2805,2805,2805,2805,0
20250408,141400,0,2805,2805,2805,2805,0
20250408,141300,0,2805,2805,2805,2805,0
20250408,141200,0,2805,2805,2805,2805,0
20250408,141100,0,2805,2805,2805,2805,0
20250408,141000,0,2805,2805,2805,2805,0
20250408,140900,0,2805,2805,2805,2805,0
20250408,140800,0,2805,2805,2805,2805,0
20250408,140700,0,2805,2805,2805,2805,0
20250408,140600,0,2805,2805,2805,2805,0
20250408,140500,0,2805,2805,2805,2805,0
20250408,140400,0,2805,2805,2805,2805,0
20250408,140300,0,2805,2805,2805,2805,0
20250408,140200,0,2805,2805,2805,2805,0
20250408,140100,0,2805,2805,2805,2805,0
20250408,140000,0,2805,2805,2805,2805,0
20250408,135900,0,2805,2805,2805,2805,0
20250408,135800,0,2805,2805,2805,2805,0
20250408,135700,0,2805,2805,2805,2805,0
20250408,135600,0,2805,2805,2805,2805,0
20250408,135500,0,2805,2805,2805,2805,0
20250408,135400,0,2805,2805,2805,2805,0
20250408,135300,0,2805,2805,2805,2805,0
20250408,135200,0,2805,2805,2805,2805,0
20250408,135100,0,2805,2805,2805,2805,0
20250408,135000,0,2805,2805,2805,2805,0
20250408,134900,0,2805,2805,2805,2805,0
20250408,134800,0,2805,2805,2805,2805,0
20250408,134700,0,2805,2805,2805,2805,0
20250408,134600,0,2805,2805,2805,2805,0
20250408,134500,0,2805,2805,2805,2805,0
20250408,134400,0,2805,2805,2805,2805,0
20250408,134300,0,2805,2805,2805,2805,0
20250408,134200,0,2805,2805,2805,2805,0
20250408,134100,0,2805,2805,2805,2805,0
20250408,134000,0,2805,2805,2805,2805,0
20250408,133900,0,2805,2805,2805,2805,0
20250408,133800,0,2805,2805,2805,2805,0
20250408,133700,0,2805,2805,2805,2805,0
20250408,133600,0,2805,2805,2805,2805,0
20250408,133500,0,2805,2805,2805,2805,0
20250408,133400,0,2805,2805,2805,2805,0
20250408,133300,0,2805,2805,2805,2805,0
20250408,133200,0,2805,2805,2805,2805,0
20250408,133100,0,2805,2805,2805,2805,0
20250408,133000,0,2805,2805,2805,2805,0
20250408,132900,0,2805,2805,2805,2805,0
20250408,132800,0,2805,2805,2805,2805,0
20250408,132700,0,2805,2805,2805,2805,0
20250408,132600,0,2805,2805,2805,2805,0
20250408,132500,0,2805,2805,2805,2805,0
20250408,132400,0,2805,2805,2805,2805,0
20250408,132300,0,2805,2805,2805,2805,0
20250408,132200,0,2805,2805,2805,2805,0
20250408,132100,0,2805,2805,2805,2805,0
20250408,132000,0,2805,2805,2805,2805,0
20250408,131900,0,2805,2805,2805,2805,0
20250408,131800,0,2805,2805,2805,2805,0
20250408,131700,0,2805,2805,2805,2805,0
20250408,131600,0,2805,2805,2805,2805,0
20250408,131500,0,2805,2805,2805,2805,0
20250408,131400,0,2805,2805,2805,2805,0
20250408,131300,0,2805,2805,2805,2805,0
20250408,131200,0,2805,2805,2805,2805,0
20250408,131100,0,2805,2805,2805,2805,0
20250408,131000,0,2805,2805,2805,2805,0
20250408,130900,0,2805,2805,2805,2805,0
20250408,130800,0,2805,2805,2805,2805,0
20250408,130700,0,2805,2805,2805,2805,0
20250408,130600,0,2805,2805,2805,2805,0
20250408,130500,0,2805,2805,2805,2805,0
20250408,130400,0,2805,2805,2805,2805,0
20250408,130300,0,2805,2805,2805,2805,0
20250408,130200,0,2805,2805,2805,2805,0
20250408,130100,0,2805,2805,2805,2805,0
20250408,130000,0,2805,2805,2805,2805,0
20250408,125900,0,2805,2805,2805,2805,0
20250408,125800,0,2805,2805,2805,2805,0
20250408,125700,0,2805,2805,2805,2805,0
20250408,125600,0,2805,2805,2805,2805,0
20250408,125500,0,2805,2805,2805,2805,0
20250408,125400,0,2805,2805,2805,2805,0
20250408,125300,0,2805,2805,2805,2805,0
20250408,125200,0,2805,2805,2805,2805,0
20250408,125100,0,2805,2805,2805,2805,0
20250408,125000,0,2805,2805,2805,2805,0
20250408,124900,0,2805,2805,2805,2805,0
20250408,124800,0,2805,2805,2805,2805,0
20250408,124700,0,2805,2805,2805,2805,0
20250408,124600,0,2805,2805,2805,2805,0
20250408,124500,0,2805,2805,2805,2805,0
20250408,124400,0,2805,2805,2805,2805,0
20250408,124300,0,2805,2805,2805,2805,0
20250408,124200,0,2805,2805,2805,2805,0
20250408,124100,0,2805,2805,2805,2805,0
20250408,124000,0,2805,2805,2805,2805,0
20250408,123900,0,2805,2805,2805,2805,0
20250408,123800,0,2805,2805,2805,2805,0
20250408,123700,0,2805,2805,2805,2805,0
20250408,123600,0,2805,2805,2805,2805,0
20250408,123500,0,2805,2805,2805,2805,0
20250408,123400,0,2805,2805,2805,2805,0
20250408,123300,0,2805,2805,2805,2805,0
20250408,123200,0,2805,2805,2805,2805,0
20250408,123100,0,2805,2805,2805,2805,0
20250408,123000,0,2805,2805,2805,2805,0
20250408,122900,0,2805,2805,2805,2805,0
20250408,122800,0,2805,2805,2805,2805,0
20250408,122700,0,2805,2805,2805,2805,0
20250408,122600,0,2805,2805,2805,2805,0
20250408,122500,0,2805,2805,2805,2805,0
20250408,122400,0,2805,2805,2805,2805,0
20250408,122300,0,2805,2805,2805,2805,0
20250408,122200,0,2805,2805,2805,2805,0
20250408,122100,0,2805,2805,2805,2805,0
20250408,122000,0,2805,2805,2805,2805,0
20250408,121900,0,2805,2805,2805,2805,0
20250408,121800,0,2805,2805,2805,2805,0
20250408,121700,0,2805,2805,2805,2805,0
20250408,121600,0,2805,2805,2805,2805,0
20250408,121500,0,2805,2805,2805,2805,0
20250408,121400,0,2805,2805,2805,2805,0
20250408,121300,0,2805,2805,2805,2805,0
20250408,121200,0,2805,2805,2805,2805,0
20250408,121100,0,2805,2805,2805,2805,0
20250408,121000,0,2805,2805,2805,2805,0
20250408,120900,0,2805,2805,2805,2805,0
20250408,120800,0,2805,2805,2805,2805,0
20250408,120700,0,2805,2805,2805,2805,0
20250408,120600,0,2805,2805,2805,2805,0
20250408,120500,0,2805,2805,2805,2805,0
20250408,120400,0,2805,2805,2805,2805,0
20250408,120300,0,2805,2805,2805,2805,0
20250408,120200,0,2805,2805,2805,2805,0
20250408,120100,0,2805,2805,2805,2805,0
20250408,120000,0,2805,2805,2805,2805,0
20250408,115900,0,2805,2805,2805,2805,0
20250408,115800,0,2805,2805,2805,2805,0
20250408,115700,0,2805,2805,2805,2805,0
20250408,115600,0,2805,2805,2805,2805,0
20250408,115500,0,2805,2805,2805,2805,0
20250408,115400,0,2805,2805,2805,2805,0
20250408,115300,0,2805,2805,2805,2805,0
20250408,115200,0,2805,2805,2805,2805,0
20250408,115100,0,2805,2805,2805,2805,0
20250408,115000,0,2805,2805,2805,2805,0
20250408,114900,0,2805,2805,2805,2805,0
20250408,114800,0,2805,2805,2805,2805,0
20250408,114700,0,2805,2805,2805,2805,0
20250408,114600,0,2805,2805,2805,2805,0
20250408,114500,0,2805,2805,2805,2805,0
20250408,114400,0,2805,2805,2805,2805,0
20250408,114300,0,2805,2805,2805,2805,0
20250408,114200,0,2805,2805,2805,2805,0
20250408,114100,0,2805,2805,2805,2805,0
20250408,114000,0,2805,2805,2805,2805,0
20250408,113900,0,2805,2805,2805,2805,0
20250408,113800,0,2805,2805,2805,2805,0
20250408,113700,0,2805,2805,2805,2805,0
20250408,113600,0,2805,2805,2805,2805,0
20250408,113500,0,2805,2805,2805,2805,0
20250408,113400,0,2805,2805,2805,2805,0
20250408,113300,0,2805,2805,2805,2805,0
20250408,113200,0,2805,2805,2805,2805,0
20250408,113100,0,2805,2805,2805,2805,0
20250408,113000,0,2805,2805,2805,2805,0
20250408,112900,0,2805,2805,2805,2805,0
20250408,112800,0,2805,2805,2805,2805,0
20250408,112700,0,2805,2805,2805,2805,0
20250408,112600,0,2805,2805,2805,2805,0
20250408,112500,0,2805,2805,2805,2805,0
20250408,112400,0,2805,2805,2805,2805,0
20250408,112300,0,2805,2805,2805,2805,0
20250408,112200,0,2805,2805,2805,2805,0
20250408,112100,0,2805,2805,2805,2805,0
20250408,112000,0,2805,2805,2805,2805,0
20250408,111900,0,2805,2805,2805,2805,0
20250408,111800,0,2805,2805,2805,2805,0
20250408,111700,0,2805,2805,2805,2805,0
20250408,111600,0,2805,2805,2805,2805,0
20250408,111500,0,2805,2805,2805,2805,0
20250408,111400,0,2805,2805,2805,2805,0
20250408,111300,0,2805,2805,2805,2805,0
20250408,111200,0,2805,2805,2805,2805,0
20250408,111100,0,2805,2805,2805,2805,0
20250408,111000,0,2805,2805,2805,2805,0
20250408,110900,0,2805,2805,2805,2805,0
20250408,110800,0,2805,2805,2805,2805,0
20250408,110700,0,2805,2805,2805,2805,0
20250408,110600,0,2805,2805,2805,2805,0
20250408,110500,0,2805,2805,2805,2805,0
20250408,110400,0,2805,2805,2805,2805,0
20250408,110300,0,2805,2805,2805,2805,0
20250408,110200,0,2805,2805,2805,2805,0
20250408,110100,0,2805,2805,2805,2805,0
20250408,110000,0,2805,2805,2805,2805,0
20250408,105900,0,2805,2805,2805,2805,0
20250408,105800,0,2805,2805,2805,2805,0
20250408,105700,0,2805,2805,2805,2805,0
20250408,105600,0,2805,2805,2805,2805,0
20250408,105500,0,2805,2805,2805,2805,0
20250408,105400,0,2805,2805,2805,2805,0
20250408,105300,0,2805,2805,2805,2805,0
20250408,105200,0,2805,2805,2805,2805,0
20250408,105100,0,2805,2805,2805,2805,0
20250408,105000,0,2805,2805,2805,2805,0
20250408,104900,0,2805,2805,2805,2805,0
20250408,104800,0,2805,2805,2805,2805,0
20250408,104700,0,2805,2805,2805,2805,0
20250408,104600,0,2805,2805,2805,2805,0
20250408,104500,0,2805,2805,2805,2805,0
20250408,104400,0,2805,2805,2805,2805,0
20250408,104300,0,2805,2805,2805,2805,0
20250408,104200,0,2805,2805,2805,2805,0
20250408,104100,0,2805,2805,2805,2805,0
20250408,104000,0,2805,2805,2805,2805,0
20250408,103900,0,2805,2805,2805,2805,0
20250408,103800,0,2805,2805,2805,2805,0
20250408,103700,0,2805,2805,2805,2805,0
20250408,103600,0,2805,2805,2805,2805,0
20250408,103500,0,2805,2805,2805,2805,0
20250408,103400,0,2805,2805,2805,2805,0
20250408,103300,0,2805,2805,2805,2805,0
20250408,103200,0,2805,2805,2805,2805,0
20250408,103100,0,2805,2805,2805,2805,0
20250408,103000,0,2805,2805,2805,2805,0
20250408,102900,0,2805,2805,2805,2805,0
20250408,102800,0,2805,2805,2805,2805,0
20250408,102700,0,2805,2805,2805,2805,0
20250408,102600,0,2805,2805,2805,2805,0
20250408,102500,0,2805,2805,2805,2805,0
20250408,102400,0,2805,2805,2805,2805,0
20250408,102300,0,2805,2805,2805,2805,0
20250408,102200,0,2805,2805,2805,2805,0
20250408,102100,0,2805,2805,2805,2805,0
20250408,102000,0,2805,2805,2805,2805,0
20250408,101900,0,2805,2805,2805,2805,0
20250408,101800,0,2805,2805,2805,2805,0
20250408,101700,0,2805,2805,2805,2805,0
20250408,101600,0,2805,2805,2805,2805,0
20250408,101500,0,2805,2805,2805,2805,0
20250408,101400,0,2805,2805,2805,2805,0
20250408,101300,0,2805,2805,2805,2805,0
20250408,101200,0,2805,2805,2805,2805,0
20250408,101100,0,2805,2805,2805,2805,0
20250408,101000,0,2805,2805,2805,2805,0
20250408,100900,0,2805,2805,2805,2805,0
20250408,100800,0,2805,2805,2805,2805,0
20250408,100700,0,2805,2805,2805,2805,0
20250408,100600,0,2805,2805,2805,2805,0
20250408,100500,0,2805,2805,2805,2805,0
20250408,100400,0,2805,2805,2805,2805,0
20250408,100300,0,2805,2805,2805,2805,0
20250408,100200,0,2805,2805,2805,2805,0
20250408,100100,0,2805,2805,2805,2805,0
20250408,100000,0,2805,2805,2805,2805,0
20250408,095900,0,2805,2805,2805,2805,0
20250408,095800,0,2805,2805,2805,2805,0
20250408,095700,0,2805,2805,2805,2805,0
20250408,095600,0,2805,2805,2805,2805,0
20250408,095500,0,2805,2805,2805,2805,0
20250408,095400,0,2805,2805,2805,2805,0
20250408,095300,0,2805,2805,2805,2805,0
20250408,095200,0,2805,2805,2805,2805,0
20250408,095100,0,2805,2805,2805,2805,0
20250408,095000,0,2805,2805,2805,2805,0
20250408,094900,0,2805,2805,2805,2805,0
20250408,094800,0,2805,2805,2805,2805,0
20250408,094700,0,2805,2805,2805,2805,0
20250408,094600,0,2805,2805,2805,2805,0
20250408,094500,0,2805,2805,2805,2805,0
20250408,094400,0,2805,2805,2805,2805,0
20250408,094300,0,2805,2805,2805,2805,0
20250408,094200,0,2805,2805,2805,2805,0
20250408,094100,0,2805,2805,2805,2805,0
20250408,094000,0,2805,2805,2805,2805,0
20250408,093900,0,2805,2805,2805,2805,0
20250408,093800,0,2805,2805,2805,2805,0
20250408,093700,0,2805,2805,2805,2805,0
20250408,093600,0,2805,2805,2805,2805,0
20250408,093500,0,2805,2805,2805,2805,0
20250408,093400,0,2805,2805,2805,2805,0
20250408,093300,0,2805,2805,2805,2805,0
20250408,093200,0,2805,2805,2805,2805,0
20250408,093100,0,2805,2805,2805,2805,0
20250408,093000,0,2805,2805,2805,2805,0
20250408,092900,0,2805,2805,2805,2805,0
20250408,092800,0,2805,2805,2805,2805,0
20250408,092700,0,2805,2805,2805,2805,0
20250408,092600,0,2805,2805,2805,2805,0
20250408,092500,0,2805,2805,2805,2805,0
20250408,092400,0,2805,2805,2805,2805,0
20250408,092300,0,2805,2805,2805,2805,0
20250408,092200,0,2805,2805,2805,2805,0
20250408,092100,0,2805,2805,2805,2805,0
20250408,092000,0,2805,2805,2805,2805,0
20250408,091900,0,2805,2805,2805,2805,0
20250408,091800,0,2805,2805,2805,2805,0
20250408,091700,0,2805,2805,2805,2805,0
20250408,091600,0,2805,2805,2805,2805,0
20250408,091500,0,2805,2805,2805,2805,0
20250408,091400,0,2805,2805,2805,2805,0
20250408,091300,0,2805,2805,2805,2805,0
20250408,091200,0,2805,2805,2805,2805,0
20250408,091100,0,2805,2805,2805,2805,0
20250408,091000,0,2805,2805,2805,2805,0
20250408,090900,0,2805,2805,2805,2805,0
20250408,090800,0,2805,2805,2805,2805,0
20250408,090700,0,2805,2805,2805,2805,0
20250408,090600,0,2805,2805,2805,2805,0
20250408,090500,0,2805,2805,2805,2805,0
20250408,090400,0,2805,2805,2805,2805,0
20250408,090300,0,2805,2805,2805,2805,0
20250408,090200,0,2805,2805,2805,2805,0
20250408,090100,0,2805,2805,2805,2805,0
20250408,090000,0,2805,2805,2805,2805,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 200500 0 2805 2805 2805 2805 0
3 20250408 200400 0 2805 2805 2805 2805 0
4 20250408 200300 0 2805 2805 2805 2805 0
5 20250408 200200 0 2805 2805 2805 2805 0
6 20250408 200100 0 2805 2805 2805 2805 0
7 20250408 200000 0 2805 2805 2805 2805 0
8 20250408 195900 0 2805 2805 2805 2805 0
9 20250408 195800 0 2805 2805 2805 2805 0
10 20250408 195700 0 2805 2805 2805 2805 0
11 20250408 195600 0 2805 2805 2805 2805 0
12 20250408 195500 0 2805 2805 2805 2805 0
13 20250408 195400 0 2805 2805 2805 2805 0
14 20250408 195300 0 2805 2805 2805 2805 0
15 20250408 195200 0 2805 2805 2805 2805 0
16 20250408 195100 0 2805 2805 2805 2805 0
17 20250408 195000 0 2805 2805 2805 2805 0
18 20250408 194900 0 2805 2805 2805 2805 0
19 20250408 194800 0 2805 2805 2805 2805 0
20 20250408 194700 0 2805 2805 2805 2805 0
21 20250408 194600 0 2805 2805 2805 2805 0
22 20250408 194500 0 2805 2805 2805 2805 0
23 20250408 194400 0 2805 2805 2805 2805 0
24 20250408 194300 0 2805 2805 2805 2805 0
25 20250408 194200 0 2805 2805 2805 2805 0
26 20250408 194100 0 2805 2805 2805 2805 0
27 20250408 194000 0 2805 2805 2805 2805 0
28 20250408 193900 0 2805 2805 2805 2805 0
29 20250408 193800 0 2805 2805 2805 2805 0
30 20250408 193700 0 2805 2805 2805 2805 0
31 20250408 193600 0 2805 2805 2805 2805 0
32 20250408 193500 0 2805 2805 2805 2805 0
33 20250408 193400 0 2805 2805 2805 2805 0
34 20250408 193300 0 2805 2805 2805 2805 0
35 20250408 193200 0 2805 2805 2805 2805 0
36 20250408 193100 0 2805 2805 2805 2805 0
37 20250408 193000 0 2805 2805 2805 2805 0
38 20250408 192900 0 2805 2805 2805 2805 0
39 20250408 192800 0 2805 2805 2805 2805 0
40 20250408 192700 0 2805 2805 2805 2805 0
41 20250408 192600 0 2805 2805 2805 2805 0
42 20250408 192500 0 2805 2805 2805 2805 0
43 20250408 192400 0 2805 2805 2805 2805 0
44 20250408 192300 0 2805 2805 2805 2805 0
45 20250408 192200 0 2805 2805 2805 2805 0
46 20250408 192100 0 2805 2805 2805 2805 0
47 20250408 192000 0 2805 2805 2805 2805 0
48 20250408 191900 0 2805 2805 2805 2805 0
49 20250408 191800 0 2805 2805 2805 2805 0
50 20250408 191700 0 2805 2805 2805 2805 0
51 20250408 191600 0 2805 2805 2805 2805 0
52 20250408 191500 0 2805 2805 2805 2805 0
53 20250408 191400 0 2805 2805 2805 2805 0
54 20250408 191300 0 2805 2805 2805 2805 0
55 20250408 191200 0 2805 2805 2805 2805 0
56 20250408 191100 0 2805 2805 2805 2805 0
57 20250408 191000 0 2805 2805 2805 2805 0
58 20250408 190900 0 2805 2805 2805 2805 0
59 20250408 190800 0 2805 2805 2805 2805 0
60 20250408 190700 0 2805 2805 2805 2805 0
61 20250408 190600 0 2805 2805 2805 2805 0
62 20250408 190500 0 2805 2805 2805 2805 0
63 20250408 190400 0 2805 2805 2805 2805 0
64 20250408 190300 0 2805 2805 2805 2805 0
65 20250408 190200 0 2805 2805 2805 2805 0
66 20250408 190100 0 2805 2805 2805 2805 0
67 20250408 190000 0 2805 2805 2805 2805 0
68 20250408 185900 0 2805 2805 2805 2805 0
69 20250408 185800 0 2805 2805 2805 2805 0
70 20250408 185700 0 2805 2805 2805 2805 0
71 20250408 185600 0 2805 2805 2805 2805 0
72 20250408 185500 0 2805 2805 2805 2805 0
73 20250408 185400 0 2805 2805 2805 2805 0
74 20250408 185300 0 2805 2805 2805 2805 0
75 20250408 185200 0 2805 2805 2805 2805 0
76 20250408 185100 0 2805 2805 2805 2805 0
77 20250408 185000 0 2805 2805 2805 2805 0
78 20250408 184900 0 2805 2805 2805 2805 0
79 20250408 184800 0 2805 2805 2805 2805 0
80 20250408 184700 0 2805 2805 2805 2805 0
81 20250408 184600 0 2805 2805 2805 2805 0
82 20250408 184500 0 2805 2805 2805 2805 0
83 20250408 184400 0 2805 2805 2805 2805 0
84 20250408 184300 0 2805 2805 2805 2805 0
85 20250408 184200 0 2805 2805 2805 2805 0
86 20250408 184100 0 2805 2805 2805 2805 0
87 20250408 184000 0 2805 2805 2805 2805 0
88 20250408 183900 0 2805 2805 2805 2805 0
89 20250408 183800 0 2805 2805 2805 2805 0
90 20250408 183700 0 2805 2805 2805 2805 0
91 20250408 183600 0 2805 2805 2805 2805 0
92 20250408 183500 0 2805 2805 2805 2805 0
93 20250408 183400 0 2805 2805 2805 2805 0
94 20250408 183300 0 2805 2805 2805 2805 0
95 20250408 183200 0 2805 2805 2805 2805 0
96 20250408 183100 0 2805 2805 2805 2805 0
97 20250408 183000 0 2805 2805 2805 2805 0
98 20250408 182900 0 2805 2805 2805 2805 0
99 20250408 182800 0 2805 2805 2805 2805 0
100 20250408 182700 0 2805 2805 2805 2805 0
101 20250408 182600 0 2805 2805 2805 2805 0
102 20250408 182500 0 2805 2805 2805 2805 0
103 20250408 182400 0 2805 2805 2805 2805 0
104 20250408 182300 0 2805 2805 2805 2805 0
105 20250408 182200 0 2805 2805 2805 2805 0
106 20250408 182100 0 2805 2805 2805 2805 0
107 20250408 182000 0 2805 2805 2805 2805 0
108 20250408 181900 0 2805 2805 2805 2805 0
109 20250408 181800 0 2805 2805 2805 2805 0
110 20250408 181700 0 2805 2805 2805 2805 0
111 20250408 181600 0 2805 2805 2805 2805 0
112 20250408 181500 0 2805 2805 2805 2805 0
113 20250408 181400 0 2805 2805 2805 2805 0
114 20250408 181300 0 2805 2805 2805 2805 0
115 20250408 181200 0 2805 2805 2805 2805 0
116 20250408 181100 0 2805 2805 2805 2805 0
117 20250408 181000 0 2805 2805 2805 2805 0
118 20250408 180900 0 2805 2805 2805 2805 0
119 20250408 180800 0 2805 2805 2805 2805 0
120 20250408 180700 0 2805 2805 2805 2805 0
121 20250408 180600 0 2805 2805 2805 2805 0
122 20250408 180500 0 2805 2805 2805 2805 0
123 20250408 180400 0 2805 2805 2805 2805 0
124 20250408 180300 0 2805 2805 2805 2805 0
125 20250408 180200 0 2805 2805 2805 2805 0
126 20250408 180100 0 2805 2805 2805 2805 0
127 20250408 180000 0 2805 2805 2805 2805 0
128 20250408 175900 0 2805 2805 2805 2805 0
129 20250408 175800 0 2805 2805 2805 2805 0
130 20250408 175700 0 2805 2805 2805 2805 0
131 20250408 175600 0 2805 2805 2805 2805 0
132 20250408 175500 0 2805 2805 2805 2805 0
133 20250408 175400 0 2805 2805 2805 2805 0
134 20250408 175300 0 2805 2805 2805 2805 0
135 20250408 175200 0 2805 2805 2805 2805 0
136 20250408 175100 0 2805 2805 2805 2805 0
137 20250408 175000 0 2805 2805 2805 2805 0
138 20250408 174900 0 2805 2805 2805 2805 0
139 20250408 174800 0 2805 2805 2805 2805 0
140 20250408 174700 0 2805 2805 2805 2805 0
141 20250408 174600 0 2805 2805 2805 2805 0
142 20250408 174500 0 2805 2805 2805 2805 0
143 20250408 174400 0 2805 2805 2805 2805 0
144 20250408 174300 0 2805 2805 2805 2805 0
145 20250408 174200 0 2805 2805 2805 2805 0
146 20250408 174100 0 2805 2805 2805 2805 0
147 20250408 174000 0 2805 2805 2805 2805 0
148 20250408 173900 0 2805 2805 2805 2805 0
149 20250408 173800 0 2805 2805 2805 2805 0
150 20250408 173700 0 2805 2805 2805 2805 0
151 20250408 173600 0 2805 2805 2805 2805 0
152 20250408 173500 0 2805 2805 2805 2805 0
153 20250408 173400 0 2805 2805 2805 2805 0
154 20250408 173300 0 2805 2805 2805 2805 0
155 20250408 173200 0 2805 2805 2805 2805 0
156 20250408 173100 0 2805 2805 2805 2805 0
157 20250408 173000 0 2805 2805 2805 2805 0
158 20250408 172900 0 2805 2805 2805 2805 0
159 20250408 172800 0 2805 2805 2805 2805 0
160 20250408 172700 0 2805 2805 2805 2805 0
161 20250408 172600 0 2805 2805 2805 2805 0
162 20250408 172500 0 2805 2805 2805 2805 0
163 20250408 172400 0 2805 2805 2805 2805 0
164 20250408 172300 0 2805 2805 2805 2805 0
165 20250408 172200 0 2805 2805 2805 2805 0
166 20250408 172100 0 2805 2805 2805 2805 0
167 20250408 172000 0 2805 2805 2805 2805 0
168 20250408 171900 0 2805 2805 2805 2805 0
169 20250408 171800 0 2805 2805 2805 2805 0
170 20250408 171700 0 2805 2805 2805 2805 0
171 20250408 171600 0 2805 2805 2805 2805 0
172 20250408 171500 0 2805 2805 2805 2805 0
173 20250408 171400 0 2805 2805 2805 2805 0
174 20250408 171300 0 2805 2805 2805 2805 0
175 20250408 171200 0 2805 2805 2805 2805 0
176 20250408 171100 0 2805 2805 2805 2805 0
177 20250408 171000 0 2805 2805 2805 2805 0
178 20250408 170900 0 2805 2805 2805 2805 0
179 20250408 170800 0 2805 2805 2805 2805 0
180 20250408 170700 0 2805 2805 2805 2805 0
181 20250408 170600 0 2805 2805 2805 2805 0
182 20250408 170500 0 2805 2805 2805 2805 0
183 20250408 170400 0 2805 2805 2805 2805 0
184 20250408 170300 0 2805 2805 2805 2805 0
185 20250408 170200 0 2805 2805 2805 2805 0
186 20250408 170100 0 2805 2805 2805 2805 0
187 20250408 170000 0 2805 2805 2805 2805 0
188 20250408 165900 0 2805 2805 2805 2805 0
189 20250408 165800 0 2805 2805 2805 2805 0
190 20250408 165700 0 2805 2805 2805 2805 0
191 20250408 165600 0 2805 2805 2805 2805 0
192 20250408 165500 0 2805 2805 2805 2805 0
193 20250408 165400 0 2805 2805 2805 2805 0
194 20250408 165300 0 2805 2805 2805 2805 0
195 20250408 165200 0 2805 2805 2805 2805 0
196 20250408 165100 0 2805 2805 2805 2805 0
197 20250408 165000 0 2805 2805 2805 2805 0
198 20250408 164900 0 2805 2805 2805 2805 0
199 20250408 164800 0 2805 2805 2805 2805 0
200 20250408 164700 0 2805 2805 2805 2805 0
201 20250408 164600 0 2805 2805 2805 2805 0
202 20250408 164500 0 2805 2805 2805 2805 0
203 20250408 164400 0 2805 2805 2805 2805 0
204 20250408 164300 0 2805 2805 2805 2805 0
205 20250408 164200 0 2805 2805 2805 2805 0
206 20250408 164100 0 2805 2805 2805 2805 0
207 20250408 164000 0 2805 2805 2805 2805 0
208 20250408 163900 0 2805 2805 2805 2805 0
209 20250408 163800 0 2805 2805 2805 2805 0
210 20250408 163700 0 2805 2805 2805 2805 0
211 20250408 163600 0 2805 2805 2805 2805 0
212 20250408 163500 0 2805 2805 2805 2805 0
213 20250408 163400 0 2805 2805 2805 2805 0
214 20250408 163300 0 2805 2805 2805 2805 0
215 20250408 163200 0 2805 2805 2805 2805 0
216 20250408 163100 0 2805 2805 2805 2805 0
217 20250408 163000 0 2805 2805 2805 2805 0
218 20250408 162900 0 2805 2805 2805 2805 0
219 20250408 162800 0 2805 2805 2805 2805 0
220 20250408 162700 0 2805 2805 2805 2805 0
221 20250408 162600 0 2805 2805 2805 2805 0
222 20250408 162500 0 2805 2805 2805 2805 0
223 20250408 162400 0 2805 2805 2805 2805 0
224 20250408 162300 0 2805 2805 2805 2805 0
225 20250408 162200 0 2805 2805 2805 2805 0
226 20250408 162100 0 2805 2805 2805 2805 0
227 20250408 162000 0 2805 2805 2805 2805 0
228 20250408 161900 0 2805 2805 2805 2805 0
229 20250408 161800 0 2805 2805 2805 2805 0
230 20250408 161700 0 2805 2805 2805 2805 0
231 20250408 161600 0 2805 2805 2805 2805 0
232 20250408 161500 0 2805 2805 2805 2805 0
233 20250408 161400 0 2805 2805 2805 2805 0
234 20250408 161300 0 2805 2805 2805 2805 0
235 20250408 161200 0 2805 2805 2805 2805 0
236 20250408 161100 0 2805 2805 2805 2805 0
237 20250408 161000 0 2805 2805 2805 2805 0
238 20250408 160900 0 2805 2805 2805 2805 0
239 20250408 160800 0 2805 2805 2805 2805 0
240 20250408 160700 0 2805 2805 2805 2805 0
241 20250408 160600 0 2805 2805 2805 2805 0
242 20250408 160500 0 2805 2805 2805 2805 0
243 20250408 160400 0 2805 2805 2805 2805 0
244 20250408 160300 0 2805 2805 2805 2805 0
245 20250408 160200 0 2805 2805 2805 2805 0
246 20250408 160100 0 2805 2805 2805 2805 0
247 20250408 160000 0 2805 2805 2805 2805 0
248 20250408 155900 0 2805 2805 2805 2805 0
249 20250408 155800 0 2805 2805 2805 2805 0
250 20250408 155700 0 2805 2805 2805 2805 0
251 20250408 155600 0 2805 2805 2805 2805 0
252 20250408 155500 0 2805 2805 2805 2805 0
253 20250408 155400 0 2805 2805 2805 2805 0
254 20250408 155300 0 2805 2805 2805 2805 0
255 20250408 155200 0 2805 2805 2805 2805 0
256 20250408 155100 0 2805 2805 2805 2805 0
257 20250408 155000 0 2805 2805 2805 2805 0
258 20250408 154900 0 2805 2805 2805 2805 0
259 20250408 154800 0 2805 2805 2805 2805 0
260 20250408 154700 0 2805 2805 2805 2805 0
261 20250408 154600 0 2805 2805 2805 2805 0
262 20250408 154500 0 2805 2805 2805 2805 0
263 20250408 154400 0 2805 2805 2805 2805 0
264 20250408 154300 0 2805 2805 2805 2805 0
265 20250408 154200 0 2805 2805 2805 2805 0
266 20250408 154100 0 2805 2805 2805 2805 0
267 20250408 154000 0 2805 2805 2805 2805 0
268 20250408 153900 0 2805 2805 2805 2805 0
269 20250408 153800 0 2805 2805 2805 2805 0
270 20250408 153700 0 2805 2805 2805 2805 0
271 20250408 153600 0 2805 2805 2805 2805 0
272 20250408 153500 0 2805 2805 2805 2805 0
273 20250408 153400 0 2805 2805 2805 2805 0
274 20250408 153300 0 2805 2805 2805 2805 0
275 20250408 153200 0 2805 2805 2805 2805 0
276 20250408 153100 0 2805 2805 2805 2805 0
277 20250408 153000 0 2805 2805 2805 2805 0
278 20250408 152900 0 2805 2805 2805 2805 0
279 20250408 152800 0 2805 2805 2805 2805 0
280 20250408 152700 0 2805 2805 2805 2805 0
281 20250408 152600 0 2805 2805 2805 2805 0
282 20250408 152500 0 2805 2805 2805 2805 0
283 20250408 152400 0 2805 2805 2805 2805 0
284 20250408 152300 0 2805 2805 2805 2805 0
285 20250408 152200 0 2805 2805 2805 2805 0
286 20250408 152100 0 2805 2805 2805 2805 0
287 20250408 152000 0 2805 2805 2805 2805 0
288 20250408 151900 0 2805 2805 2805 2805 0
289 20250408 151800 0 2805 2805 2805 2805 0
290 20250408 151700 0 2805 2805 2805 2805 0
291 20250408 151600 0 2805 2805 2805 2805 0
292 20250408 151500 0 2805 2805 2805 2805 0
293 20250408 151400 0 2805 2805 2805 2805 0
294 20250408 151300 0 2805 2805 2805 2805 0
295 20250408 151200 0 2805 2805 2805 2805 0
296 20250408 151100 0 2805 2805 2805 2805 0
297 20250408 151000 0 2805 2805 2805 2805 0
298 20250408 150900 0 2805 2805 2805 2805 0
299 20250408 150800 0 2805 2805 2805 2805 0
300 20250408 150700 0 2805 2805 2805 2805 0
301 20250408 150600 0 2805 2805 2805 2805 0
302 20250408 150500 0 2805 2805 2805 2805 0
303 20250408 150400 0 2805 2805 2805 2805 0
304 20250408 150300 0 2805 2805 2805 2805 0
305 20250408 150200 0 2805 2805 2805 2805 0
306 20250408 150100 0 2805 2805 2805 2805 0
307 20250408 150000 0 2805 2805 2805 2805 0
308 20250408 145900 0 2805 2805 2805 2805 0
309 20250408 145800 0 2805 2805 2805 2805 0
310 20250408 145700 0 2805 2805 2805 2805 0
311 20250408 145600 0 2805 2805 2805 2805 0
312 20250408 145500 0 2805 2805 2805 2805 0
313 20250408 145400 0 2805 2805 2805 2805 0
314 20250408 145300 0 2805 2805 2805 2805 0
315 20250408 145200 0 2805 2805 2805 2805 0
316 20250408 145100 0 2805 2805 2805 2805 0
317 20250408 145000 0 2805 2805 2805 2805 0
318 20250408 144900 0 2805 2805 2805 2805 0
319 20250408 144800 0 2805 2805 2805 2805 0
320 20250408 144700 0 2805 2805 2805 2805 0
321 20250408 144600 0 2805 2805 2805 2805 0
322 20250408 144500 0 2805 2805 2805 2805 0
323 20250408 144400 0 2805 2805 2805 2805 0
324 20250408 144300 0 2805 2805 2805 2805 0
325 20250408 144200 0 2805 2805 2805 2805 0
326 20250408 144100 0 2805 2805 2805 2805 0
327 20250408 144000 0 2805 2805 2805 2805 0
328 20250408 143900 0 2805 2805 2805 2805 0
329 20250408 143800 0 2805 2805 2805 2805 0
330 20250408 143700 0 2805 2805 2805 2805 0
331 20250408 143600 0 2805 2805 2805 2805 0
332 20250408 143500 0 2805 2805 2805 2805 0
333 20250408 143400 0 2805 2805 2805 2805 0
334 20250408 143300 0 2805 2805 2805 2805 0
335 20250408 143200 0 2805 2805 2805 2805 0
336 20250408 143100 0 2805 2805 2805 2805 0
337 20250408 143000 0 2805 2805 2805 2805 0
338 20250408 142900 0 2805 2805 2805 2805 0
339 20250408 142800 0 2805 2805 2805 2805 0
340 20250408 142700 0 2805 2805 2805 2805 0
341 20250408 142600 0 2805 2805 2805 2805 0
342 20250408 142500 0 2805 2805 2805 2805 0
343 20250408 142400 0 2805 2805 2805 2805 0
344 20250408 142300 0 2805 2805 2805 2805 0
345 20250408 142200 0 2805 2805 2805 2805 0
346 20250408 142100 0 2805 2805 2805 2805 0
347 20250408 142000 0 2805 2805 2805 2805 0
348 20250408 141900 0 2805 2805 2805 2805 0
349 20250408 141800 0 2805 2805 2805 2805 0
350 20250408 141700 0 2805 2805 2805 2805 0
351 20250408 141600 0 2805 2805 2805 2805 0
352 20250408 141500 0 2805 2805 2805 2805 0
353 20250408 141400 0 2805 2805 2805 2805 0
354 20250408 141300 0 2805 2805 2805 2805 0
355 20250408 141200 0 2805 2805 2805 2805 0
356 20250408 141100 0 2805 2805 2805 2805 0
357 20250408 141000 0 2805 2805 2805 2805 0
358 20250408 140900 0 2805 2805 2805 2805 0
359 20250408 140800 0 2805 2805 2805 2805 0
360 20250408 140700 0 2805 2805 2805 2805 0
361 20250408 140600 0 2805 2805 2805 2805 0
362 20250408 140500 0 2805 2805 2805 2805 0
363 20250408 140400 0 2805 2805 2805 2805 0
364 20250408 140300 0 2805 2805 2805 2805 0
365 20250408 140200 0 2805 2805 2805 2805 0
366 20250408 140100 0 2805 2805 2805 2805 0
367 20250408 140000 0 2805 2805 2805 2805 0
368 20250408 135900 0 2805 2805 2805 2805 0
369 20250408 135800 0 2805 2805 2805 2805 0
370 20250408 135700 0 2805 2805 2805 2805 0
371 20250408 135600 0 2805 2805 2805 2805 0
372 20250408 135500 0 2805 2805 2805 2805 0
373 20250408 135400 0 2805 2805 2805 2805 0
374 20250408 135300 0 2805 2805 2805 2805 0
375 20250408 135200 0 2805 2805 2805 2805 0
376 20250408 135100 0 2805 2805 2805 2805 0
377 20250408 135000 0 2805 2805 2805 2805 0
378 20250408 134900 0 2805 2805 2805 2805 0
379 20250408 134800 0 2805 2805 2805 2805 0
380 20250408 134700 0 2805 2805 2805 2805 0
381 20250408 134600 0 2805 2805 2805 2805 0
382 20250408 134500 0 2805 2805 2805 2805 0
383 20250408 134400 0 2805 2805 2805 2805 0
384 20250408 134300 0 2805 2805 2805 2805 0
385 20250408 134200 0 2805 2805 2805 2805 0
386 20250408 134100 0 2805 2805 2805 2805 0
387 20250408 134000 0 2805 2805 2805 2805 0
388 20250408 133900 0 2805 2805 2805 2805 0
389 20250408 133800 0 2805 2805 2805 2805 0
390 20250408 133700 0 2805 2805 2805 2805 0
391 20250408 133600 0 2805 2805 2805 2805 0
392 20250408 133500 0 2805 2805 2805 2805 0
393 20250408 133400 0 2805 2805 2805 2805 0
394 20250408 133300 0 2805 2805 2805 2805 0
395 20250408 133200 0 2805 2805 2805 2805 0
396 20250408 133100 0 2805 2805 2805 2805 0
397 20250408 133000 0 2805 2805 2805 2805 0
398 20250408 132900 0 2805 2805 2805 2805 0
399 20250408 132800 0 2805 2805 2805 2805 0
400 20250408 132700 0 2805 2805 2805 2805 0
401 20250408 132600 0 2805 2805 2805 2805 0
402 20250408 132500 0 2805 2805 2805 2805 0
403 20250408 132400 0 2805 2805 2805 2805 0
404 20250408 132300 0 2805 2805 2805 2805 0
405 20250408 132200 0 2805 2805 2805 2805 0
406 20250408 132100 0 2805 2805 2805 2805 0
407 20250408 132000 0 2805 2805 2805 2805 0
408 20250408 131900 0 2805 2805 2805 2805 0
409 20250408 131800 0 2805 2805 2805 2805 0
410 20250408 131700 0 2805 2805 2805 2805 0
411 20250408 131600 0 2805 2805 2805 2805 0
412 20250408 131500 0 2805 2805 2805 2805 0
413 20250408 131400 0 2805 2805 2805 2805 0
414 20250408 131300 0 2805 2805 2805 2805 0
415 20250408 131200 0 2805 2805 2805 2805 0
416 20250408 131100 0 2805 2805 2805 2805 0
417 20250408 131000 0 2805 2805 2805 2805 0
418 20250408 130900 0 2805 2805 2805 2805 0
419 20250408 130800 0 2805 2805 2805 2805 0
420 20250408 130700 0 2805 2805 2805 2805 0
421 20250408 130600 0 2805 2805 2805 2805 0
422 20250408 130500 0 2805 2805 2805 2805 0
423 20250408 130400 0 2805 2805 2805 2805 0
424 20250408 130300 0 2805 2805 2805 2805 0
425 20250408 130200 0 2805 2805 2805 2805 0
426 20250408 130100 0 2805 2805 2805 2805 0
427 20250408 130000 0 2805 2805 2805 2805 0
428 20250408 125900 0 2805 2805 2805 2805 0
429 20250408 125800 0 2805 2805 2805 2805 0
430 20250408 125700 0 2805 2805 2805 2805 0
431 20250408 125600 0 2805 2805 2805 2805 0
432 20250408 125500 0 2805 2805 2805 2805 0
433 20250408 125400 0 2805 2805 2805 2805 0
434 20250408 125300 0 2805 2805 2805 2805 0
435 20250408 125200 0 2805 2805 2805 2805 0
436 20250408 125100 0 2805 2805 2805 2805 0
437 20250408 125000 0 2805 2805 2805 2805 0
438 20250408 124900 0 2805 2805 2805 2805 0
439 20250408 124800 0 2805 2805 2805 2805 0
440 20250408 124700 0 2805 2805 2805 2805 0
441 20250408 124600 0 2805 2805 2805 2805 0
442 20250408 124500 0 2805 2805 2805 2805 0
443 20250408 124400 0 2805 2805 2805 2805 0
444 20250408 124300 0 2805 2805 2805 2805 0
445 20250408 124200 0 2805 2805 2805 2805 0
446 20250408 124100 0 2805 2805 2805 2805 0
447 20250408 124000 0 2805 2805 2805 2805 0
448 20250408 123900 0 2805 2805 2805 2805 0
449 20250408 123800 0 2805 2805 2805 2805 0
450 20250408 123700 0 2805 2805 2805 2805 0
451 20250408 123600 0 2805 2805 2805 2805 0
452 20250408 123500 0 2805 2805 2805 2805 0
453 20250408 123400 0 2805 2805 2805 2805 0
454 20250408 123300 0 2805 2805 2805 2805 0
455 20250408 123200 0 2805 2805 2805 2805 0
456 20250408 123100 0 2805 2805 2805 2805 0
457 20250408 123000 0 2805 2805 2805 2805 0
458 20250408 122900 0 2805 2805 2805 2805 0
459 20250408 122800 0 2805 2805 2805 2805 0
460 20250408 122700 0 2805 2805 2805 2805 0
461 20250408 122600 0 2805 2805 2805 2805 0
462 20250408 122500 0 2805 2805 2805 2805 0
463 20250408 122400 0 2805 2805 2805 2805 0
464 20250408 122300 0 2805 2805 2805 2805 0
465 20250408 122200 0 2805 2805 2805 2805 0
466 20250408 122100 0 2805 2805 2805 2805 0
467 20250408 122000 0 2805 2805 2805 2805 0
468 20250408 121900 0 2805 2805 2805 2805 0
469 20250408 121800 0 2805 2805 2805 2805 0
470 20250408 121700 0 2805 2805 2805 2805 0
471 20250408 121600 0 2805 2805 2805 2805 0
472 20250408 121500 0 2805 2805 2805 2805 0
473 20250408 121400 0 2805 2805 2805 2805 0
474 20250408 121300 0 2805 2805 2805 2805 0
475 20250408 121200 0 2805 2805 2805 2805 0
476 20250408 121100 0 2805 2805 2805 2805 0
477 20250408 121000 0 2805 2805 2805 2805 0
478 20250408 120900 0 2805 2805 2805 2805 0
479 20250408 120800 0 2805 2805 2805 2805 0
480 20250408 120700 0 2805 2805 2805 2805 0
481 20250408 120600 0 2805 2805 2805 2805 0
482 20250408 120500 0 2805 2805 2805 2805 0
483 20250408 120400 0 2805 2805 2805 2805 0
484 20250408 120300 0 2805 2805 2805 2805 0
485 20250408 120200 0 2805 2805 2805 2805 0
486 20250408 120100 0 2805 2805 2805 2805 0
487 20250408 120000 0 2805 2805 2805 2805 0
488 20250408 115900 0 2805 2805 2805 2805 0
489 20250408 115800 0 2805 2805 2805 2805 0
490 20250408 115700 0 2805 2805 2805 2805 0
491 20250408 115600 0 2805 2805 2805 2805 0
492 20250408 115500 0 2805 2805 2805 2805 0
493 20250408 115400 0 2805 2805 2805 2805 0
494 20250408 115300 0 2805 2805 2805 2805 0
495 20250408 115200 0 2805 2805 2805 2805 0
496 20250408 115100 0 2805 2805 2805 2805 0
497 20250408 115000 0 2805 2805 2805 2805 0
498 20250408 114900 0 2805 2805 2805 2805 0
499 20250408 114800 0 2805 2805 2805 2805 0
500 20250408 114700 0 2805 2805 2805 2805 0
501 20250408 114600 0 2805 2805 2805 2805 0
502 20250408 114500 0 2805 2805 2805 2805 0
503 20250408 114400 0 2805 2805 2805 2805 0
504 20250408 114300 0 2805 2805 2805 2805 0
505 20250408 114200 0 2805 2805 2805 2805 0
506 20250408 114100 0 2805 2805 2805 2805 0
507 20250408 114000 0 2805 2805 2805 2805 0
508 20250408 113900 0 2805 2805 2805 2805 0
509 20250408 113800 0 2805 2805 2805 2805 0
510 20250408 113700 0 2805 2805 2805 2805 0
511 20250408 113600 0 2805 2805 2805 2805 0
512 20250408 113500 0 2805 2805 2805 2805 0
513 20250408 113400 0 2805 2805 2805 2805 0
514 20250408 113300 0 2805 2805 2805 2805 0
515 20250408 113200 0 2805 2805 2805 2805 0
516 20250408 113100 0 2805 2805 2805 2805 0
517 20250408 113000 0 2805 2805 2805 2805 0
518 20250408 112900 0 2805 2805 2805 2805 0
519 20250408 112800 0 2805 2805 2805 2805 0
520 20250408 112700 0 2805 2805 2805 2805 0
521 20250408 112600 0 2805 2805 2805 2805 0
522 20250408 112500 0 2805 2805 2805 2805 0
523 20250408 112400 0 2805 2805 2805 2805 0
524 20250408 112300 0 2805 2805 2805 2805 0
525 20250408 112200 0 2805 2805 2805 2805 0
526 20250408 112100 0 2805 2805 2805 2805 0
527 20250408 112000 0 2805 2805 2805 2805 0
528 20250408 111900 0 2805 2805 2805 2805 0
529 20250408 111800 0 2805 2805 2805 2805 0
530 20250408 111700 0 2805 2805 2805 2805 0
531 20250408 111600 0 2805 2805 2805 2805 0
532 20250408 111500 0 2805 2805 2805 2805 0
533 20250408 111400 0 2805 2805 2805 2805 0
534 20250408 111300 0 2805 2805 2805 2805 0
535 20250408 111200 0 2805 2805 2805 2805 0
536 20250408 111100 0 2805 2805 2805 2805 0
537 20250408 111000 0 2805 2805 2805 2805 0
538 20250408 110900 0 2805 2805 2805 2805 0
539 20250408 110800 0 2805 2805 2805 2805 0
540 20250408 110700 0 2805 2805 2805 2805 0
541 20250408 110600 0 2805 2805 2805 2805 0
542 20250408 110500 0 2805 2805 2805 2805 0
543 20250408 110400 0 2805 2805 2805 2805 0
544 20250408 110300 0 2805 2805 2805 2805 0
545 20250408 110200 0 2805 2805 2805 2805 0
546 20250408 110100 0 2805 2805 2805 2805 0
547 20250408 110000 0 2805 2805 2805 2805 0
548 20250408 105900 0 2805 2805 2805 2805 0
549 20250408 105800 0 2805 2805 2805 2805 0
550 20250408 105700 0 2805 2805 2805 2805 0
551 20250408 105600 0 2805 2805 2805 2805 0
552 20250408 105500 0 2805 2805 2805 2805 0
553 20250408 105400 0 2805 2805 2805 2805 0
554 20250408 105300 0 2805 2805 2805 2805 0
555 20250408 105200 0 2805 2805 2805 2805 0
556 20250408 105100 0 2805 2805 2805 2805 0
557 20250408 105000 0 2805 2805 2805 2805 0
558 20250408 104900 0 2805 2805 2805 2805 0
559 20250408 104800 0 2805 2805 2805 2805 0
560 20250408 104700 0 2805 2805 2805 2805 0
561 20250408 104600 0 2805 2805 2805 2805 0
562 20250408 104500 0 2805 2805 2805 2805 0
563 20250408 104400 0 2805 2805 2805 2805 0
564 20250408 104300 0 2805 2805 2805 2805 0
565 20250408 104200 0 2805 2805 2805 2805 0
566 20250408 104100 0 2805 2805 2805 2805 0
567 20250408 104000 0 2805 2805 2805 2805 0
568 20250408 103900 0 2805 2805 2805 2805 0
569 20250408 103800 0 2805 2805 2805 2805 0
570 20250408 103700 0 2805 2805 2805 2805 0
571 20250408 103600 0 2805 2805 2805 2805 0
572 20250408 103500 0 2805 2805 2805 2805 0
573 20250408 103400 0 2805 2805 2805 2805 0
574 20250408 103300 0 2805 2805 2805 2805 0
575 20250408 103200 0 2805 2805 2805 2805 0
576 20250408 103100 0 2805 2805 2805 2805 0
577 20250408 103000 0 2805 2805 2805 2805 0
578 20250408 102900 0 2805 2805 2805 2805 0
579 20250408 102800 0 2805 2805 2805 2805 0
580 20250408 102700 0 2805 2805 2805 2805 0
581 20250408 102600 0 2805 2805 2805 2805 0
582 20250408 102500 0 2805 2805 2805 2805 0
583 20250408 102400 0 2805 2805 2805 2805 0
584 20250408 102300 0 2805 2805 2805 2805 0
585 20250408 102200 0 2805 2805 2805 2805 0
586 20250408 102100 0 2805 2805 2805 2805 0
587 20250408 102000 0 2805 2805 2805 2805 0
588 20250408 101900 0 2805 2805 2805 2805 0
589 20250408 101800 0 2805 2805 2805 2805 0
590 20250408 101700 0 2805 2805 2805 2805 0
591 20250408 101600 0 2805 2805 2805 2805 0
592 20250408 101500 0 2805 2805 2805 2805 0
593 20250408 101400 0 2805 2805 2805 2805 0
594 20250408 101300 0 2805 2805 2805 2805 0
595 20250408 101200 0 2805 2805 2805 2805 0
596 20250408 101100 0 2805 2805 2805 2805 0
597 20250408 101000 0 2805 2805 2805 2805 0
598 20250408 100900 0 2805 2805 2805 2805 0
599 20250408 100800 0 2805 2805 2805 2805 0
600 20250408 100700 0 2805 2805 2805 2805 0
601 20250408 100600 0 2805 2805 2805 2805 0
602 20250408 100500 0 2805 2805 2805 2805 0
603 20250408 100400 0 2805 2805 2805 2805 0
604 20250408 100300 0 2805 2805 2805 2805 0
605 20250408 100200 0 2805 2805 2805 2805 0
606 20250408 100100 0 2805 2805 2805 2805 0
607 20250408 100000 0 2805 2805 2805 2805 0
608 20250408 095900 0 2805 2805 2805 2805 0
609 20250408 095800 0 2805 2805 2805 2805 0
610 20250408 095700 0 2805 2805 2805 2805 0
611 20250408 095600 0 2805 2805 2805 2805 0
612 20250408 095500 0 2805 2805 2805 2805 0
613 20250408 095400 0 2805 2805 2805 2805 0
614 20250408 095300 0 2805 2805 2805 2805 0
615 20250408 095200 0 2805 2805 2805 2805 0
616 20250408 095100 0 2805 2805 2805 2805 0
617 20250408 095000 0 2805 2805 2805 2805 0
618 20250408 094900 0 2805 2805 2805 2805 0
619 20250408 094800 0 2805 2805 2805 2805 0
620 20250408 094700 0 2805 2805 2805 2805 0
621 20250408 094600 0 2805 2805 2805 2805 0
622 20250408 094500 0 2805 2805 2805 2805 0
623 20250408 094400 0 2805 2805 2805 2805 0
624 20250408 094300 0 2805 2805 2805 2805 0
625 20250408 094200 0 2805 2805 2805 2805 0
626 20250408 094100 0 2805 2805 2805 2805 0
627 20250408 094000 0 2805 2805 2805 2805 0
628 20250408 093900 0 2805 2805 2805 2805 0
629 20250408 093800 0 2805 2805 2805 2805 0
630 20250408 093700 0 2805 2805 2805 2805 0
631 20250408 093600 0 2805 2805 2805 2805 0
632 20250408 093500 0 2805 2805 2805 2805 0
633 20250408 093400 0 2805 2805 2805 2805 0
634 20250408 093300 0 2805 2805 2805 2805 0
635 20250408 093200 0 2805 2805 2805 2805 0
636 20250408 093100 0 2805 2805 2805 2805 0
637 20250408 093000 0 2805 2805 2805 2805 0
638 20250408 092900 0 2805 2805 2805 2805 0
639 20250408 092800 0 2805 2805 2805 2805 0
640 20250408 092700 0 2805 2805 2805 2805 0
641 20250408 092600 0 2805 2805 2805 2805 0
642 20250408 092500 0 2805 2805 2805 2805 0
643 20250408 092400 0 2805 2805 2805 2805 0
644 20250408 092300 0 2805 2805 2805 2805 0
645 20250408 092200 0 2805 2805 2805 2805 0
646 20250408 092100 0 2805 2805 2805 2805 0
647 20250408 092000 0 2805 2805 2805 2805 0
648 20250408 091900 0 2805 2805 2805 2805 0
649 20250408 091800 0 2805 2805 2805 2805 0
650 20250408 091700 0 2805 2805 2805 2805 0
651 20250408 091600 0 2805 2805 2805 2805 0
652 20250408 091500 0 2805 2805 2805 2805 0
653 20250408 091400 0 2805 2805 2805 2805 0
654 20250408 091300 0 2805 2805 2805 2805 0
655 20250408 091200 0 2805 2805 2805 2805 0
656 20250408 091100 0 2805 2805 2805 2805 0
657 20250408 091000 0 2805 2805 2805 2805 0
658 20250408 090900 0 2805 2805 2805 2805 0
659 20250408 090800 0 2805 2805 2805 2805 0
660 20250408 090700 0 2805 2805 2805 2805 0
661 20250408 090600 0 2805 2805 2805 2805 0
662 20250408 090500 0 2805 2805 2805 2805 0
663 20250408 090400 0 2805 2805 2805 2805 0
664 20250408 090300 0 2805 2805 2805 2805 0
665 20250408 090200 0 2805 2805 2805 2805 0
666 20250408 090100 0 2805 2805 2805 2805 0
667 20250408 090000 0 2805 2805 2805 2805 0