Update 2025-04-08 2740 candle_min
This commit is contained in:
667
139130/min/candle-20250408.csv
Normal file
667
139130/min/candle-20250408.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200500,2904646325,8620,8620,8620,8620,14589
|
||||
20250408,200400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,200300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,200200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,200100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,200000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,195900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,195800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,195700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,195600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,195500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,195400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,195300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,195200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,195100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,195000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,194900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,194800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,194700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,194600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,194500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,194400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,194300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,194200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,194100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,194000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,193900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,193800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,193700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,193600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,193500,2904646325,8620,8620,8620,8620,14589
|
||||
20250408,193400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,193300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,193200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,193100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,193000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,192900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,192800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,192700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,192600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,192500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,192400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,192300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,192200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,192100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,192000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,191900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,191800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,191700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,191600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,191500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,191400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,191300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,191200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,191100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,191000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,190900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,190800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,190700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,190600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,190500,2904646325,8620,8620,8620,8620,14589
|
||||
20250408,190400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,190300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,190200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,190100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,190000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,185900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,185800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,185700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,185600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,185500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,185400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,185300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,185200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,185100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,185000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,184900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,184800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,184700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,184600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,184500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,184400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,184300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,184200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,184100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,184000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,183900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,183800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,183700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,183600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,183500,2904646325,8620,8620,8620,8620,14589
|
||||
20250408,183400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,183300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,183200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,183100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,183000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,182900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,182800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,182700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,182600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,182500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,182400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,182300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,182200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,182100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,182000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,181900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,181800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,181700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,181600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,181500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,181400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,181300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,181200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,181100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,181000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,180900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,180800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,180700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,180600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,180500,2904646325,8620,8620,8620,8620,14589
|
||||
20250408,180400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,180300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,180200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,180100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,180000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,175900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,175800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,175700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,175600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,175500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,175400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,175300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,175200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,175100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,175000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,174900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,174800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,174700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,174600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,174500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,174400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,174300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,174200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,174100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,174000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,173900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,173800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,173700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,173600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,173500,2904646325,8620,8620,8620,8620,14589
|
||||
20250408,173400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,173300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,173200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,173100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,173000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,172900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,172800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,172700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,172600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,172500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,172400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,172300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,172200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,172100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,172000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,171900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,171800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,171700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,171600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,171500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,171400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,171300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,171200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,171100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,171000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,170900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,170800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,170700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,170600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,170500,2904646325,8620,8620,8620,8620,14589
|
||||
20250408,170400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,170300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,170200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,170100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,170000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,165900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,165800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,165700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,165600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,165500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,165400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,165300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,165200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,165100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,165000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,164900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,164800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,164700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,164600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,164500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,164400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,164300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,164200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,164100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,164000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,163900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,163800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,163700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,163600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,163500,2904646325,8620,8620,8620,8620,14589
|
||||
20250408,163400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,163300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,163200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,163100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,163000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,162900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,162800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,162700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,162600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,162500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,162400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,162300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,162200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,162100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,162000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,161900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,161800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,161700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,161600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,161500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,161400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,161300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,161200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,161100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,161000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,160900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,160800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,160700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,160600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,160500,2904646325,8620,8620,8620,8620,14589
|
||||
20250408,160400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,160300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,160200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,160100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,160000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,155900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,155800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,155700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,155600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,155500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,155400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,155300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,155200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,155100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,155000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,154900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,154800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,154700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,154600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,154500,2904646325,8620,8620,8620,8620,0
|
||||
20250408,154400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,154300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,154200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,154100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,154000,2904646325,8620,8620,8620,8620,0
|
||||
20250408,153900,2904646325,8620,8620,8620,8620,0
|
||||
20250408,153800,2904646325,8620,8620,8620,8620,0
|
||||
20250408,153700,2904646325,8620,8620,8620,8620,0
|
||||
20250408,153600,2904646325,8620,8620,8620,8620,0
|
||||
20250408,153500,2904646325,8620,8620,8620,8620,14589
|
||||
20250408,153400,2904646325,8620,8620,8620,8620,0
|
||||
20250408,153300,2904646325,8620,8620,8620,8620,0
|
||||
20250408,153200,2904646325,8620,8620,8620,8620,0
|
||||
20250408,153100,2904646325,8620,8620,8620,8620,0
|
||||
20250408,153000,2904646325,8620,8620,8620,8620,14589
|
||||
20250408,152900,2778889145,8650,8650,8650,8650,0
|
||||
20250408,152800,2778889145,8650,8650,8650,8650,0
|
||||
20250408,152700,2778889145,8650,8650,8650,8650,0
|
||||
20250408,152600,2778889145,8650,8650,8650,8650,0
|
||||
20250408,152500,2778889145,8650,8650,8650,8650,0
|
||||
20250408,152400,2778889145,8650,8650,8650,8650,0
|
||||
20250408,152300,2778889145,8650,8650,8650,8650,0
|
||||
20250408,152200,2778889145,8650,8650,8650,8650,0
|
||||
20250408,152100,2778889145,8650,8650,8650,8650,0
|
||||
20250408,152000,2778889145,8650,8650,8650,8650,0
|
||||
20250408,151900,2778889145,8650,8640,8650,8630,3271
|
||||
20250408,151800,2750612545,8630,8620,8640,8620,1608
|
||||
20250408,151700,2736738415,8630,8620,8630,8620,1685
|
||||
20250408,151600,2722201905,8630,8630,8630,8620,986
|
||||
20250408,151500,2713694755,8620,8620,8630,8620,397
|
||||
20250408,151400,2710270585,8630,8630,8630,8620,803
|
||||
20250408,151300,2703344725,8630,8630,8630,8620,337
|
||||
20250408,151200,2700437055,8630,8640,8640,8630,3771
|
||||
20250408,151100,2667866895,8650,8650,8650,8640,1430
|
||||
20250408,151000,2655498225,8650,8650,8650,8640,475
|
||||
20250408,150900,2651390315,8640,8650,8650,8640,1266
|
||||
20250408,150800,2640440185,8650,8650,8650,8640,328
|
||||
20250408,150700,2637603715,8650,8640,8650,8640,709
|
||||
20250408,150600,2631473915,8640,8650,8650,8640,1963
|
||||
20250408,150500,2614494785,8650,8650,8650,8650,392
|
||||
20250408,150400,2611103985,8650,8650,8650,8650,201
|
||||
20250408,150300,2609365335,8650,8640,8650,8640,1096
|
||||
20250408,150200,2599884945,8650,8640,8650,8640,1216
|
||||
20250408,150100,2589376645,8640,8640,8640,8630,12
|
||||
20250408,150000,2589272975,8640,8630,8640,8630,1301
|
||||
20250408,145900,2578032455,8640,8630,8640,8630,1301
|
||||
20250408,145800,2566804605,8630,8620,8630,8620,1221
|
||||
20250408,145700,2556270055,8630,8620,8630,8620,75
|
||||
20250408,145600,2555623285,8630,8620,8630,8620,540
|
||||
20250408,145500,2550963295,8630,8620,8630,8620,1302
|
||||
20250408,145400,2539730875,8620,8620,8630,8620,316
|
||||
20250408,145300,2537006415,8620,8630,8630,8620,1684
|
||||
20250408,145200,2522476325,8620,8620,8630,8620,313
|
||||
20250408,145100,2519778175,8620,8620,8630,8620,1353
|
||||
20250408,145000,2508102785,8620,8630,8630,8620,143
|
||||
20250408,144900,2506870065,8630,8630,8630,8620,177
|
||||
20250408,144800,2505342945,8630,8620,8630,8620,859
|
||||
20250408,144700,2497932345,8620,8620,8630,8620,507
|
||||
20250408,144600,2493560375,8630,8640,8640,8630,2496
|
||||
20250408,144500,2472019765,8630,8630,8640,8630,490
|
||||
20250408,144400,2467787555,8640,8640,8640,8630,1770
|
||||
20250408,144300,2452495615,8650,8650,8650,8640,171
|
||||
20250408,144200,2451016655,8640,8640,8650,8640,378
|
||||
20250408,144100,2447747420,8650,8650,8650,8640,90
|
||||
20250408,144000,2446969630,8650,8640,8650,8640,124
|
||||
20250408,143900,2445897430,8650,8640,8650,8640,500
|
||||
20250408,143800,2441572720,8650,8650,8650,8640,724
|
||||
20250408,143700,2435310320,8640,8640,8650,8640,65
|
||||
20250408,143600,2434748460,8650,8640,8650,8640,578
|
||||
20250408,143500,2429749050,8640,8640,8650,8640,50
|
||||
20250408,143400,2429316940,8650,8650,8650,8640,617
|
||||
20250408,143300,2423980090,8650,8650,8650,8640,542
|
||||
20250408,143200,2419292270,8640,8640,8650,8640,36
|
||||
20250408,143100,2418981110,8650,8650,8650,8640,1316
|
||||
20250408,143000,2407597900,8640,8650,8650,8640,608
|
||||
20250408,142900,2402339180,8650,8650,8650,8640,1247
|
||||
20250408,142800,2391555040,8640,8650,8650,8640,1090
|
||||
20250408,142700,2382129440,8650,8640,8650,8640,663
|
||||
20250408,142600,2376396500,8640,8650,8650,8640,233
|
||||
20250408,142500,2374383110,8640,8640,8650,8640,547
|
||||
20250408,142400,2369653650,8650,8650,8650,8640,1290
|
||||
20250408,142300,2358495440,8640,8650,8650,8640,78
|
||||
20250408,142200,2357821380,8640,8650,8650,8640,381
|
||||
20250408,142100,2354526350,8640,8650,8650,8640,133
|
||||
20250408,142000,2353377170,8640,8650,8650,8640,178
|
||||
20250408,141900,2351837830,8650,8660,8660,8650,2302
|
||||
20250408,141800,2331925100,8650,8660,8660,8650,503
|
||||
20250408,141700,2327569610,8660,8660,8660,8660,280
|
||||
20250408,141600,2325144810,8650,8660,8660,8650,385
|
||||
20250408,141500,2321810720,8660,8660,8660,8650,900
|
||||
20250408,141400,2314017020,8670,8670,8670,8670,638
|
||||
20250408,141300,2308485560,8660,8660,8670,8660,805
|
||||
20250408,141200,2301513470,8660,8660,8670,8660,495
|
||||
20250408,141100,2297224090,8660,8670,8680,8660,751
|
||||
20250408,141000,2290713110,8670,8680,8680,8660,961
|
||||
20250408,140900,2282381690,8680,8670,8680,8670,725
|
||||
20250408,140800,2276093160,8680,8660,8680,8660,917
|
||||
20250408,140700,2268139980,8670,8670,8670,8670,280
|
||||
20250408,140600,2265712380,8670,8660,8670,8660,996
|
||||
20250408,140500,2257077150,8670,8670,8670,8670,316
|
||||
20250408,140400,2254337430,8680,8680,8680,8670,923
|
||||
20250408,140300,2246327640,8680,8690,8690,8680,1155
|
||||
20250408,140200,2236295830,8680,8690,8690,8680,609
|
||||
20250408,140100,2231008530,8680,8680,8680,8680,828
|
||||
20250408,140000,2223821490,8670,8670,8680,8670,357
|
||||
20250408,135900,2220723420,8670,8660,8670,8660,1339
|
||||
20250408,135800,2209114310,8670,8660,8670,8660,706
|
||||
20250408,135700,2202994220,8670,8660,8670,8660,451
|
||||
20250408,135600,2199084580,8670,8660,8670,8660,291
|
||||
20250408,135500,2196561750,8670,8670,8670,8670,705
|
||||
20250408,135400,2190449400,8670,8660,8670,8660,1947
|
||||
20250408,135300,2173585630,8660,8650,8660,8650,584
|
||||
20250408,135200,2168528200,8660,8660,8660,8660,406
|
||||
20250408,135100,2165012240,8650,8640,8650,8640,1315
|
||||
20250408,135000,2153638770,8640,8650,8650,8640,190
|
||||
20250408,134900,2151995660,8640,8640,8650,8630,617
|
||||
20250408,134800,2146664430,8640,8630,8640,8630,640
|
||||
20250408,134700,2141135240,8630,8630,8630,8620,879
|
||||
20250408,134600,2133549480,8630,8630,8630,8620,819
|
||||
20250408,134500,2126482610,8630,8620,8630,8620,560
|
||||
20250408,134400,2121649910,8630,8630,8630,8630,266
|
||||
20250408,134300,2119354330,8630,8630,8630,8620,425
|
||||
20250408,134200,2115686680,8620,8630,8630,8620,19
|
||||
20250408,134100,2115522800,8630,8620,8630,8620,726
|
||||
20250408,134000,2109258130,8630,8630,8630,8630,271
|
||||
20250408,133900,2106919400,8630,8620,8630,8620,466
|
||||
20250408,133800,2102897910,8620,8630,8630,8620,149
|
||||
20250408,133700,2101613240,8630,8630,8630,8620,360
|
||||
20250408,133600,2098506510,8630,8620,8630,8620,553
|
||||
20250408,133500,2093734230,8630,8620,8630,8620,304
|
||||
20250408,133400,2091110940,8630,8620,8630,8620,399
|
||||
20250408,133300,2087667590,8620,8640,8650,8620,2716
|
||||
20250408,133200,2064209580,8640,8640,8650,8640,106
|
||||
20250408,133100,2063292810,8650,8650,8650,8640,16
|
||||
20250408,133000,2063154420,8640,8650,8650,8640,141
|
||||
20250408,132900,2061934890,8650,8650,8650,8640,892
|
||||
20250408,132800,2054219740,8640,8640,8650,8640,51
|
||||
20250408,132700,2053778620,8650,8640,8650,8640,130
|
||||
20250408,132600,2052654220,8640,8650,8650,8640,556
|
||||
20250408,132500,2047844850,8640,8650,8650,8640,161
|
||||
20250408,132400,2046452240,8640,8650,8650,8640,14
|
||||
20250408,132300,2046331240,8640,8650,8650,8640,621
|
||||
20250408,132200,2040959620,8650,8640,8650,8640,20
|
||||
20250408,132100,2040786640,8650,8650,8650,8640,444
|
||||
20250408,132000,2036946140,8640,8650,8650,8640,1271
|
||||
20250408,131900,2025958890,8660,8660,8660,8660,285
|
||||
20250408,131800,2023490790,8650,8650,8660,8650,749
|
||||
20250408,131700,2017005340,8650,8660,8660,8650,57
|
||||
20250408,131600,2016512020,8650,8660,8660,8650,1523
|
||||
20250408,131500,2003328240,8650,8660,8660,8650,24
|
||||
20250408,131400,2003120500,8660,8650,8660,8650,401
|
||||
20250408,131300,1999648040,8660,8650,8660,8650,18
|
||||
20250408,131200,1999492190,8650,8650,8650,8640,873
|
||||
20250408,131100,1991940830,8650,8650,8650,8640,440
|
||||
20250408,131000,1988134840,8650,8650,8650,8650,271
|
||||
20250408,130900,1985790690,8640,8650,8650,8640,413
|
||||
20250408,130800,1982218340,8650,8650,8650,8650,327
|
||||
20250408,130700,1979389790,8640,8640,8640,8640,1348
|
||||
20250408,130600,1967743070,8640,8640,8640,8630,560
|
||||
20250408,130500,1962904760,8630,8640,8640,8630,641
|
||||
20250408,130400,1957366530,8640,8635,8640,8630,325
|
||||
20250408,130300,1954558775,8640,8640,8640,8630,240
|
||||
20250408,130200,1952487475,8640,8630,8640,8630,167
|
||||
20250408,130100,1951045095,8640,8650,8650,8640,1015
|
||||
20250408,130000,1942272465,8650,8650,8650,8640,1275
|
||||
20250408,125900,1931243805,8640,8650,8650,8640,107
|
||||
20250408,125800,1930319175,8650,8640,8650,8635,1886
|
||||
20250408,125700,1914024055,8630,8640,8640,8630,347
|
||||
20250408,125600,1911026075,8640,8640,8640,8640,554
|
||||
20250408,125500,1906239515,8640,8640,8640,8640,366
|
||||
20250408,125400,1903077275,8640,8630,8640,8630,301
|
||||
20250408,125300,1900476745,8640,8630,8640,8630,341
|
||||
20250408,125200,1897532625,8630,8640,8640,8630,1067
|
||||
20250408,125100,1888321555,8640,8640,8640,8630,392
|
||||
20250408,125000,1884934765,8640,8630,8640,8630,1318
|
||||
20250408,124900,1873560375,8640,8650,8660,8630,5607
|
||||
20250408,124800,1825134305,8650,8660,8660,8640,1337
|
||||
20250408,124700,1813568335,8660,8650,8660,8640,651
|
||||
20250408,124600,1807937995,8660,8650,8660,8650,924
|
||||
20250408,124500,1799944425,8650,8660,8660,8650,1114
|
||||
20250408,124400,1790308195,8660,8660,8660,8650,597
|
||||
20250408,124300,1785138825,8660,8660,8660,8660,656
|
||||
20250408,124200,1779457865,8660,8660,8660,8650,621
|
||||
20250408,124100,1774080125,8670,8680,8680,8670,303
|
||||
20250408,124000,1771450145,8680,8670,8680,8670,723
|
||||
20250408,123900,1765181645,8670,8670,8670,8660,341
|
||||
20250408,123800,1762225745,8670,8660,8670,8660,320
|
||||
20250408,123700,1759451645,8660,8650,8660,8650,433
|
||||
20250408,123600,1755702565,8660,8650,8660,8650,337
|
||||
20250408,123500,1752784695,8660,8660,8660,8650,4255
|
||||
20250408,123400,1715943485,8670,8670,8670,8660,585
|
||||
20250408,123300,1710871545,8670,8660,8670,8660,140
|
||||
20250408,123200,1709657945,8670,8670,8670,8670,344
|
||||
20250408,123100,1706675465,8670,8670,8670,8670,380
|
||||
20250408,123000,1703380865,8670,8670,8670,8660,227
|
||||
20250408,122900,1701413075,8670,8660,8670,8660,1061
|
||||
20250408,122800,1692219255,8660,8660,8660,8660,752
|
||||
20250408,122700,1685706935,8660,8660,8660,8650,340
|
||||
20250408,122600,1682762625,8660,8660,8660,8650,139
|
||||
20250408,122500,1681558895,8650,8670,8670,8650,221
|
||||
20250408,122400,1679644815,8680,8680,8680,8670,393
|
||||
20250408,122300,1676233665,8670,8660,8670,8660,541
|
||||
20250408,122200,1671543655,8660,8680,8680,8660,3614
|
||||
20250408,122100,1640215265,8680,8680,8680,8670,180
|
||||
20250408,122000,1638652955,8680,8680,8680,8680,304
|
||||
20250408,121900,1636014235,8680,8680,8680,8680,374
|
||||
20250408,121800,1632767915,8680,8680,8680,8670,2795
|
||||
20250408,121700,1608507415,8690,8690,8690,8680,173
|
||||
20250408,121600,1607004055,8690,8680,8690,8680,2006
|
||||
20250408,121500,1589589125,8680,8690,8690,8680,681
|
||||
20250408,121400,1583675095,8690,8680,8690,8680,1139
|
||||
20250408,121300,1573784905,8690,8690,8690,8670,2440
|
||||
20250408,121200,1552612905,8690,8690,8690,8680,686
|
||||
20250408,121100,1546651665,8680,8680,8690,8680,836
|
||||
20250408,121000,1539392515,8680,8690,8690,8680,415
|
||||
20250408,120900,1535786275,8690,8690,8690,8680,22
|
||||
20250408,120800,1535595185,8690,8690,8690,8690,479
|
||||
20250408,120700,1531432675,8690,8700,8700,8680,541
|
||||
20250408,120600,1526731485,8700,8700,8710,8700,575
|
||||
20250408,120500,1521728935,8710,8710,8710,8700,833
|
||||
20250408,120400,1514477885,8710,8700,8710,8700,661
|
||||
20250408,120300,1508721755,8710,8700,8710,8690,513
|
||||
20250408,120200,1504258685,8690,8700,8700,8690,295
|
||||
20250408,120100,1501692195,8700,8700,8700,8700,442
|
||||
20250408,120000,1497846795,8700,8690,8700,8690,409
|
||||
20250408,115900,1494292185,8690,8690,8700,8690,336
|
||||
20250408,115800,1491371395,8710,8700,8710,8700,1386
|
||||
20250408,115700,1479310425,8700,8690,8700,8690,466
|
||||
20250408,115600,1475257615,8690,8700,8700,8690,482
|
||||
20250408,115500,1471064425,8690,8700,8710,8690,323
|
||||
20250408,115400,1468254635,8700,8690,8710,8690,631
|
||||
20250408,115300,1462765095,8690,8710,8710,8690,625
|
||||
20250408,115200,1457327135,8700,8710,8710,8700,555
|
||||
20250408,115100,1452493105,8700,8700,8710,8700,744
|
||||
20250408,115000,1446019635,8700,8710,8710,8690,119
|
||||
20250408,114900,1444983845,8700,8700,8710,8690,454
|
||||
20250408,114800,1441032575,8700,8690,8710,8690,660
|
||||
20250408,114700,1435292365,8680,8680,8690,8670,179
|
||||
20250408,114600,1433737375,8680,8680,8710,8670,1017
|
||||
20250408,114500,1424902705,8680,8700,8710,8680,426
|
||||
20250408,114400,1421196505,8680,8690,8710,8680,768
|
||||
20250408,114300,1414516745,8690,8700,8700,8680,1023
|
||||
20250408,114200,1405624045,8690,8700,8700,8690,394
|
||||
20250408,114100,1402199755,8690,8690,8700,8690,461
|
||||
20250408,114000,1398193015,8670,8700,8710,8670,1657
|
||||
20250408,113900,1383789555,8690,8700,8700,8690,81
|
||||
20250408,113800,1383084975,8690,8690,8700,8670,1294
|
||||
20250408,113700,1371841195,8680,8710,8710,8670,8043
|
||||
20250408,113600,1301894585,8700,8700,8710,8700,181
|
||||
20250408,113500,1300318695,8700,8700,8710,8700,80
|
||||
20250408,113400,1299622295,8700,8700,8710,8700,234
|
||||
20250408,113300,1297586385,8700,8710,8710,8700,434
|
||||
20250408,113200,1293806595,8700,8700,8710,8700,307
|
||||
20250408,113100,1291132935,8710,8720,8720,8710,1061
|
||||
20250408,113000,1281886755,8720,8730,8730,8720,301
|
||||
20250408,112900,1279259245,8720,8730,8730,8720,700
|
||||
20250408,112800,1273148265,8720,8720,8740,8720,111
|
||||
20250408,112700,1272179245,8740,8740,8740,8720,572
|
||||
20250408,112600,1267184625,8730,8730,8740,8720,785
|
||||
20250408,112500,1260331505,8720,8720,8720,8720,1
|
||||
20250408,112400,1260322785,8730,8720,8730,8720,294
|
||||
20250408,112300,1257758095,8720,8740,8740,8720,533
|
||||
20250408,112200,1253105105,8740,8730,8740,8730,352
|
||||
20250408,112100,1250030925,8730,8740,8740,8730,776
|
||||
20250408,112000,1243252705,8750,8750,8750,8750,401
|
||||
20250408,111900,1239743955,8750,8750,8750,8740,102
|
||||
20250408,111800,1238852225,8750,8740,8750,8740,297
|
||||
20250408,111700,1236253615,8750,8750,8750,8740,534
|
||||
20250408,111600,1231582435,8750,8740,8750,8740,406
|
||||
20250408,111500,1228031315,8750,8750,8750,8740,399
|
||||
20250408,111400,1224540165,8750,8750,8750,8740,479
|
||||
20250408,111300,1220353545,8750,8740,8750,8740,245
|
||||
20250408,111200,1218210895,8740,8740,8740,8730,1025
|
||||
20250408,111100,1209252495,8740,8730,8740,8730,3406
|
||||
20250408,111000,1179514325,8720,8720,8730,8710,1257
|
||||
20250408,110900,1168553385,8730,8720,8730,8720,188
|
||||
20250408,110800,1166913865,8720,8710,8720,8710,373
|
||||
20250408,110700,1163661985,8710,8720,8720,8710,288
|
||||
20250408,110600,1161150635,8720,8730,8730,8710,615
|
||||
20250408,110500,1155785305,8720,8730,8730,8720,289
|
||||
20250408,110400,1153262345,8730,8720,8730,8720,471
|
||||
20250408,110300,1149151225,8730,8720,8730,8720,363
|
||||
20250408,110200,1145985775,8730,8730,8730,8730,287
|
||||
20250408,110100,1143480265,8730,8720,8730,8720,618
|
||||
20250408,110000,1138090415,8730,8720,8730,8720,429
|
||||
20250408,105900,1134349285,8730,8730,8730,8720,283
|
||||
20250408,105800,1131880205,8730,8730,8740,8730,396
|
||||
20250408,105700,1128419985,8740,8730,8740,8720,577
|
||||
20250408,105600,1123381965,8740,8730,8740,8730,434
|
||||
20250408,105500,1119590075,8730,8720,8730,8720,363
|
||||
20250408,105400,1116424635,8720,8700,8720,8700,1514
|
||||
20250408,105300,1103247295,8720,8730,8730,8710,622
|
||||
20250408,105200,1097820305,8730,8730,8740,8730,120
|
||||
20250408,105100,1096771725,8740,8730,8740,8730,643
|
||||
20250408,105000,1091152005,8740,8720,8740,8720,4665
|
||||
20250408,104900,1050415755,8730,8720,8730,8720,199
|
||||
20250408,104800,1048680355,8720,8720,8720,8710,131
|
||||
20250408,104700,1047538275,8710,8720,8720,8710,305
|
||||
20250408,104600,1044878705,8720,8740,8740,8720,923
|
||||
20250408,104500,1036821955,8720,8730,8730,8720,349
|
||||
20250408,104400,1033775295,8730,8740,8740,8720,458
|
||||
20250408,104300,1029781285,8740,8720,8740,8710,2704
|
||||
20250408,104200,1006202615,8720,8720,8720,8710,340
|
||||
20250408,104100,1003238405,8710,8710,8720,8710,1026
|
||||
20250408,104000,994300585,8720,8720,8720,8710,408
|
||||
20250408,103900,990744205,8720,8720,8720,8710,389
|
||||
20250408,103800,987352215,8720,8710,8720,8710,850
|
||||
20250408,103700,979948545,8710,8710,8720,8710,313
|
||||
20250408,103600,977222305,8710,8710,8720,8700,583
|
||||
20250408,103500,972144385,8720,8710,8720,8700,1673
|
||||
20250408,103400,957575485,8710,8710,8710,8710,381
|
||||
20250408,103300,954256975,8710,8710,8710,8700,24
|
||||
20250408,103200,954048115,8710,8700,8710,8700,748
|
||||
20250408,103100,947540425,8700,8690,8700,8690,404
|
||||
20250408,103000,944026625,8690,8700,8700,8690,661
|
||||
20250408,102900,938276015,8700,8700,8700,8690,287
|
||||
20250408,102800,935779125,8700,8690,8700,8690,289
|
||||
20250408,102700,933264835,8700,8690,8700,8690,142
|
||||
20250408,102600,932029595,8700,8690,8700,8690,633
|
||||
20250408,102500,926528705,8690,8690,8690,8690,394
|
||||
20250408,102400,923104845,8680,8680,8680,8670,505
|
||||
20250408,102300,918721535,8680,8680,8680,8680,401
|
||||
20250408,102200,915240855,8680,8670,8680,8670,746
|
||||
20250408,102100,908772705,8660,8670,8670,8660,298
|
||||
20250408,102000,906189135,8670,8670,8670,8660,614
|
||||
20250408,101900,900866255,8670,8670,8670,8670,283
|
||||
20250408,101800,898412645,8670,8670,8670,8660,703
|
||||
20250408,101700,892317925,8670,8660,8670,8660,111
|
||||
20250408,101600,891356525,8660,8670,8670,8660,560
|
||||
20250408,101500,886502725,8670,8650,8670,8640,932
|
||||
20250408,101400,878441145,8660,8670,8680,8650,712
|
||||
20250408,101300,872272585,8670,8670,8670,8670,1149
|
||||
20250408,101200,862310755,8670,8660,8670,8650,1006
|
||||
20250408,101100,853597835,8660,8660,8670,8650,1093
|
||||
20250408,101000,844132455,8660,8660,8660,8650,371
|
||||
20250408,100900,840920595,8660,8650,8660,8650,573
|
||||
20250408,100800,835962805,8650,8640,8650,8640,286
|
||||
20250408,100700,833489005,8640,8650,8650,8640,808
|
||||
20250408,100600,826504405,8650,8650,8650,8640,914
|
||||
20250408,100500,818604755,8650,8660,8660,8640,571
|
||||
20250408,100400,813661845,8660,8640,8660,8640,110
|
||||
20250408,100300,812710355,8640,8660,8660,8640,991
|
||||
20250408,100200,804142305,8660,8650,8660,8650,716
|
||||
20250408,100100,797947985,8650,8640,8650,8620,640
|
||||
20250408,100000,792420995,8640,8620,8640,8620,1585
|
||||
20250408,095900,778738475,8640,8630,8640,8620,568
|
||||
20250408,095800,773837735,8640,8640,8645,8620,8629
|
||||
20250408,095700,699302115,8645,8640,8650,8640,283
|
||||
20250408,095600,696856915,8650,8660,8660,8640,585
|
||||
20250408,095500,691794745,8660,8660,8660,8650,579
|
||||
20250408,095400,686782575,8660,8650,8660,8650,1093
|
||||
20250408,095300,677327005,8640,8650,8650,8640,557
|
||||
20250408,095200,672510735,8650,8660,8660,8640,617
|
||||
20250408,095100,667171745,8660,8660,8670,8650,570
|
||||
20250408,095000,662236975,8660,8650,8660,8650,242
|
||||
20250408,094900,660142865,8650,8650,8660,8640,464
|
||||
20250408,094800,656129485,8650,8650,8650,8640,441
|
||||
20250408,094700,652316355,8650,8650,8650,8630,462
|
||||
20250408,094600,648323335,8650,8640,8650,8640,656
|
||||
20250408,094500,642654235,8640,8660,8670,8630,1735
|
||||
20250408,094400,627642765,8660,8660,8670,8660,829
|
||||
20250408,094300,620462465,8660,8670,8670,8660,284
|
||||
20250408,094200,618002995,8660,8660,8670,8660,990
|
||||
20250408,094100,609428035,8660,8640,8660,8640,259
|
||||
20250408,094000,607187625,8640,8640,8660,8640,2287
|
||||
20250408,093900,587423225,8640,8640,8640,8630,133
|
||||
20250408,093800,586274505,8630,8640,8640,8630,324
|
||||
20250408,093700,583475345,8640,8640,8640,8630,172
|
||||
20250408,093600,581989415,8630,8650,8670,8630,5314
|
||||
20250408,093500,536062495,8650,8650,8660,8640,5778
|
||||
20250408,093400,486083885,8650,8650,8650,8640,115
|
||||
20250408,093300,485089925,8640,8650,8660,8640,640
|
||||
20250408,093200,479554965,8650,8650,8660,8650,461
|
||||
20250408,093100,475567205,8650,8660,8660,8650,1352
|
||||
20250408,093000,463869355,8660,8660,8660,8650,662
|
||||
20250408,092900,458139125,8660,8650,8660,8650,829
|
||||
20250408,092800,450968205,8650,8650,8650,8640,160
|
||||
20250408,092700,449584295,8650,8650,8650,8640,719
|
||||
20250408,092600,443369825,8660,8660,8660,8650,1700
|
||||
20250408,092500,428664655,8660,8660,8660,8650,70
|
||||
20250408,092400,428058855,8660,8650,8660,8650,358
|
||||
20250408,092300,424958795,8660,8660,8670,8650,743
|
||||
20250408,092200,418524795,8660,8680,8680,8640,2091
|
||||
20250408,092100,400429825,8680,8650,8680,8650,1493
|
||||
20250408,092000,387488145,8640,8650,8670,8630,1844
|
||||
20250408,091900,371557765,8660,8660,8660,8640,2265
|
||||
20250408,091800,351971535,8660,8650,8660,8650,260
|
||||
20250408,091700,349722525,8640,8640,8650,8640,1197
|
||||
20250408,091600,339378495,8640,8650,8650,8640,1069
|
||||
20250408,091500,330141765,8650,8670,8670,8640,2634
|
||||
20250408,091400,307353665,8660,8670,8670,8640,5627
|
||||
20250408,091300,258673415,8670,8680,8690,8660,5522
|
||||
20250408,091200,210789985,8680,8690,8700,8670,2675
|
||||
20250408,091100,187559845,8690,8690,8690,8680,348
|
||||
20250408,091000,184536625,8690,8690,8690,8690,112
|
||||
20250408,090900,183563345,8690,8690,8690,8680,639
|
||||
20250408,090800,178016505,8690,8690,8690,8680,668
|
||||
20250408,090700,172213535,8690,8700,8700,8690,15
|
||||
20250408,090600,172083075,8700,8690,8710,8680,1609
|
||||
20250408,090500,158113325,8680,8710,8710,8680,302
|
||||
20250408,090400,155490295,8690,8690,8690,8660,1029
|
||||
20250408,090300,146558335,8680,8650,8690,8650,1734
|
||||
20250408,090200,131541080,8690,8670,8690,8630,1742
|
||||
20250408,090100,116465970,8630,8650,8690,8610,4208
|
||||
20250408,090000,80093600,8660,8710,8720,8620,9237
|
||||
|
Reference in New Issue
Block a user