Update 2025-04-08 2740 candle_min
This commit is contained in:
667
139480/min/candle-20250408.csv
Normal file
667
139480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200500,16189397100,85800,85800,85800,85800,5995
|
||||
20250408,200400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,200300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,200200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,200100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,200000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,195900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,195800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,195700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,195600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,195500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,195400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,195300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,195200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,195100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,195000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,194900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,194800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,194700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,194600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,194500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,194400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,194300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,194200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,194100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,194000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,193900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,193800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,193700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,193600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,193500,16189397100,85800,85800,85800,85800,5995
|
||||
20250408,193400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,193300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,193200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,193100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,193000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,192900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,192800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,192700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,192600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,192500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,192400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,192300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,192200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,192100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,192000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,191900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,191800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,191700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,191600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,191500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,191400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,191300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,191200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,191100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,191000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,190900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,190800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,190700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,190600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,190500,16189397100,85800,85800,85800,85800,5995
|
||||
20250408,190400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,190300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,190200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,190100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,190000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,185900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,185800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,185700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,185600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,185500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,185400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,185300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,185200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,185100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,185000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,184900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,184800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,184700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,184600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,184500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,184400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,184300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,184200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,184100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,184000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,183900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,183800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,183700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,183600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,183500,16189397100,85800,85800,85800,85800,5995
|
||||
20250408,183400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,183300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,183200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,183100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,183000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,182900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,182800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,182700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,182600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,182500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,182400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,182300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,182200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,182100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,182000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,181900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,181800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,181700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,181600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,181500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,181400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,181300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,181200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,181100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,181000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,180900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,180800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,180700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,180600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,180500,16189397100,85800,85800,85800,85800,5995
|
||||
20250408,180400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,180300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,180200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,180100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,180000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,175900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,175800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,175700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,175600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,175500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,175400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,175300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,175200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,175100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,175000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,174900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,174800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,174700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,174600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,174500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,174400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,174300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,174200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,174100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,174000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,173900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,173800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,173700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,173600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,173500,16189397100,85800,85800,85800,85800,5995
|
||||
20250408,173400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,173300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,173200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,173100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,173000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,172900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,172800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,172700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,172600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,172500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,172400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,172300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,172200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,172100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,172000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,171900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,171800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,171700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,171600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,171500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,171400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,171300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,171200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,171100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,171000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,170900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,170800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,170700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,170600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,170500,16189397100,85800,85800,85800,85800,5995
|
||||
20250408,170400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,170300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,170200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,170100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,170000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,165900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,165800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,165700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,165600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,165500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,165400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,165300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,165200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,165100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,165000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,164900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,164800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,164700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,164600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,164500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,164400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,164300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,164200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,164100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,164000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,163900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,163800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,163700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,163600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,163500,16189397100,85800,85800,85800,85800,5995
|
||||
20250408,163400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,163300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,163200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,163100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,163000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,162900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,162800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,162700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,162600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,162500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,162400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,162300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,162200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,162100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,162000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,161900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,161800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,161700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,161600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,161500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,161400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,161300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,161200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,161100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,161000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,160900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,160800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,160700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,160600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,160500,16189397100,85800,85800,85800,85800,5995
|
||||
20250408,160400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,160300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,160200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,160100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,160000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,155900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,155800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,155700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,155600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,155500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,155400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,155300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,155200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,155100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,155000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,154900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,154800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,154700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,154600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,154500,16189397100,85800,85800,85800,85800,0
|
||||
20250408,154400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,154300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,154200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,154100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,154000,16189397100,85800,85800,85800,85800,0
|
||||
20250408,153900,16189397100,85800,85800,85800,85800,0
|
||||
20250408,153800,16189397100,85800,85800,85800,85800,0
|
||||
20250408,153700,16189397100,85800,85800,85800,85800,0
|
||||
20250408,153600,16189397100,85800,85800,85800,85800,0
|
||||
20250408,153500,16189397100,85800,85800,85800,85800,5995
|
||||
20250408,153400,16189397100,85800,85800,85800,85800,0
|
||||
20250408,153300,16189397100,85800,85800,85800,85800,0
|
||||
20250408,153200,16189397100,85800,85800,85800,85800,0
|
||||
20250408,153100,16189397100,85800,85800,85800,85800,0
|
||||
20250408,153000,16189397100,85800,85800,85800,85800,5995
|
||||
20250408,152900,15675026100,85800,85800,85800,85800,0
|
||||
20250408,152800,15675026100,85800,85800,85800,85800,0
|
||||
20250408,152700,15675026100,85800,85800,85800,85800,0
|
||||
20250408,152600,15675026100,85800,85800,85800,85800,0
|
||||
20250408,152500,15675026100,85800,85800,85800,85800,0
|
||||
20250408,152400,15675026100,85800,85800,85800,85800,0
|
||||
20250408,152300,15675026100,85800,85800,85800,85800,0
|
||||
20250408,152200,15675026100,85800,85800,85800,85800,0
|
||||
20250408,152100,15675026100,85800,85800,85800,85800,0
|
||||
20250408,152000,15675026100,85800,85800,85800,85800,0
|
||||
20250408,151900,15675026100,85800,85800,85900,85300,1341
|
||||
20250408,151800,15560087400,85800,85600,85800,85500,473
|
||||
20250408,151700,15519589900,85600,85600,85800,85500,351
|
||||
20250408,151600,15489521300,85600,85600,85600,85500,202
|
||||
20250408,151500,15472238100,85600,85600,85800,85400,595
|
||||
20250408,151400,15421329400,85600,85500,85600,85400,330
|
||||
20250408,151300,15393106500,85500,85500,85500,85400,696
|
||||
20250408,151200,15333615000,85500,85500,85500,85400,285
|
||||
20250408,151100,15309252500,85400,85700,85700,85400,502
|
||||
20250408,151000,15266306500,85600,85700,85700,85600,120
|
||||
20250408,150900,15256027100,85600,85700,85700,85600,295
|
||||
20250408,150800,15230759100,85700,85700,85700,85600,288
|
||||
20250408,150700,15206080200,85700,85900,85900,85600,601
|
||||
20250408,150600,15154545600,85900,85900,85900,85800,249
|
||||
20250408,150500,15133165900,85900,85900,85900,85900,273
|
||||
20250408,150400,15109715200,85900,86000,86000,85800,399
|
||||
20250408,150300,15075444800,86000,86000,86100,85900,514
|
||||
20250408,150200,15031246000,86000,86000,86000,85900,269
|
||||
20250408,150100,15008123900,86000,86000,86000,85900,286
|
||||
20250408,150000,14983528200,86000,86100,86100,85800,512
|
||||
20250408,145900,14939521100,86100,86000,86100,85900,435
|
||||
20250408,145800,14902088950,86000,86000,86000,85900,288
|
||||
20250408,145700,14877326050,86000,86000,86000,85900,439
|
||||
20250408,145600,14839593150,86000,86000,86000,85900,373
|
||||
20250408,145500,14807538650,86000,85900,86000,85900,279
|
||||
20250408,145400,14783549750,86000,86000,86000,85900,278
|
||||
20250408,145300,14759645850,85900,85900,86000,85800,313
|
||||
20250408,145200,14732756750,85900,85800,85900,85700,167
|
||||
20250408,145100,14718425050,85800,85800,86000,85700,455
|
||||
20250408,145000,14679389950,85800,85700,85800,85700,294
|
||||
20250408,144900,14654176350,85800,85900,85900,85700,440
|
||||
20250408,144800,14616425950,85800,85900,85900,85800,311
|
||||
20250408,144700,14589735450,85900,85800,85900,85800,201
|
||||
20250408,144600,14572487750,85800,85900,86000,85800,484
|
||||
20250408,144500,14530930550,85900,85900,85900,85800,185
|
||||
20250408,144400,14515042750,85900,86000,86100,85800,591
|
||||
20250408,144300,14464283350,86000,85900,86000,85900,224
|
||||
20250408,144200,14445034550,85800,85900,86000,85800,359
|
||||
20250408,144100,14414206550,85900,86000,86000,85900,184
|
||||
20250408,144000,14398392850,86000,85900,86000,85800,443
|
||||
20250408,143900,14360336550,85900,85800,85900,85800,127
|
||||
20250408,143800,14349430450,85800,85900,85900,85800,335
|
||||
20250408,143700,14320679350,86000,86000,86000,85800,316
|
||||
20250408,143600,14293544150,86000,85800,86000,85700,269
|
||||
20250408,143500,14270453250,85800,85700,85800,85600,287
|
||||
20250408,143400,14245859150,85800,85900,85900,85700,304
|
||||
20250408,143300,14219771650,85900,85700,85900,85700,378
|
||||
20250408,143200,14187357850,85700,85550,85700,85500,187
|
||||
20250408,143100,14171350450,85600,85600,85600,85500,256
|
||||
20250408,143000,14149441850,85600,85500,85800,85400,280
|
||||
20250408,142900,14125461250,85400,85600,85800,85400,519
|
||||
20250408,142800,14081048150,85500,85700,85700,85500,248
|
||||
20250408,142700,14059816950,85700,85600,85800,85500,386
|
||||
20250408,142600,14026749050,85600,85600,85600,85500,277
|
||||
20250408,142500,14003042850,85600,85600,85800,85500,376
|
||||
20250408,142400,13970854450,85600,85500,85800,85500,380
|
||||
20250408,142300,13938331950,85500,85600,85600,85500,166
|
||||
20250408,142200,13924122850,85600,85800,85800,85400,370
|
||||
20250408,142100,13892464650,85700,85600,85800,85600,374
|
||||
20250408,142000,13860416150,85600,85800,85800,85500,367
|
||||
20250408,141900,13828988350,85800,85600,85800,85600,208
|
||||
20250408,141800,13811170250,85700,85800,85800,85500,511
|
||||
20250408,141700,13767384750,85700,85700,86000,85700,363
|
||||
20250408,141600,13736241350,85700,85800,85900,85600,318
|
||||
20250408,141500,13708977150,85800,85800,85900,85700,365
|
||||
20250408,141400,13677659350,85900,85800,85900,85800,318
|
||||
20250408,141300,13650368150,85800,85800,85900,85700,366
|
||||
20250408,141200,13618968350,85800,85700,85800,85700,263
|
||||
20250408,141100,13596407550,85700,85800,85900,85700,246
|
||||
20250408,141000,13575299850,85900,85700,85900,85600,326
|
||||
20250408,140900,13547337050,85800,85800,85900,85700,569
|
||||
20250408,140800,13498540050,85800,85800,85900,85700,337
|
||||
20250408,140700,13469632250,85800,85700,85800,85700,212
|
||||
20250408,140600,13451447850,85700,85800,85900,85600,436
|
||||
20250408,140500,13414056150,85900,85800,85900,85600,394
|
||||
20250408,140400,13380281250,85800,85800,85900,85700,280
|
||||
20250408,140300,13356252050,85800,85800,85900,85700,205
|
||||
20250408,140200,13338665050,85800,85800,85900,85700,416
|
||||
20250408,140100,13302986850,85800,85800,85800,85700,182
|
||||
20250408,140000,13287380550,85800,85800,85800,85700,271
|
||||
20250408,135900,13264144050,85700,85700,85800,85600,426
|
||||
20250408,135800,13227631450,85700,85700,85700,85600,502
|
||||
20250408,135700,13184625050,85800,85700,85800,85600,308
|
||||
20250408,135600,13158241450,85700,85700,85700,85700,159
|
||||
20250408,135500,13144615150,85700,85700,85700,85600,230
|
||||
20250408,135400,13124919850,85700,85700,85800,85600,364
|
||||
20250408,135300,13093727950,85700,85600,85800,85600,429
|
||||
20250408,135200,13056966250,85700,85700,85800,85600,285
|
||||
20250408,135100,13032551650,85600,85600,85800,85600,520
|
||||
20250408,135000,12988012050,85600,85500,85700,85400,457
|
||||
20250408,134900,12948929950,85500,85500,85500,85400,1268
|
||||
20250408,134800,12840525950,85500,85400,85500,85300,327
|
||||
20250408,134700,12812598350,85400,85300,85400,85300,484
|
||||
20250408,134600,12771286650,85300,85400,85400,85200,268
|
||||
20250408,134500,12748435850,85300,85300,85400,85100,558
|
||||
20250408,134400,12700870150,85300,85300,85300,85200,173
|
||||
20250408,134300,12686118650,85400,85100,85400,85100,596
|
||||
20250408,134200,12635322750,85200,85000,85200,85000,297
|
||||
20250408,134100,12610058350,85000,85000,85000,84900,80
|
||||
20250408,134000,12603258450,85000,85000,85000,84900,314
|
||||
20250408,133900,12576573550,85000,85000,85000,84900,204
|
||||
20250408,133800,12559242650,85000,85000,85000,84900,200
|
||||
20250408,133700,12542243350,85000,85100,85100,84800,201
|
||||
20250408,133600,12525164850,85100,84700,85100,84700,466
|
||||
20250408,133500,12485584350,84700,84800,84900,84700,655
|
||||
20250408,133400,12430055150,84800,84800,84800,84600,766
|
||||
20250408,133300,12365161050,84800,84900,84900,84700,1040
|
||||
20250408,133200,12276947350,84800,85100,85200,84800,2002
|
||||
20250408,133100,12106781750,85200,85400,85400,85200,825
|
||||
20250408,133000,12036397550,85400,85500,85500,85400,281
|
||||
20250408,132900,12012394250,85500,85500,85500,85400,258
|
||||
20250408,132800,11990338650,85500,85600,85600,85400,508
|
||||
20250408,132700,11946898150,85600,85600,85600,85600,127
|
||||
20250408,132600,11936026950,85500,85600,85600,85500,181
|
||||
20250408,132500,11920539650,85600,85500,85600,85500,455
|
||||
20250408,132400,11881622150,85600,85600,85600,85500,346
|
||||
20250408,132300,11852026350,85600,85600,85600,85500,80
|
||||
20250408,132200,11845179850,85600,85600,85600,85500,303
|
||||
20250408,132100,11819248450,85600,85500,85600,85500,288
|
||||
20250408,132000,11794596850,85500,85600,85700,85500,299
|
||||
20250408,131900,11769007750,85600,85700,85800,85600,645
|
||||
20250408,131800,11713767250,85800,85800,85900,85700,322
|
||||
20250408,131700,11686161550,85800,85800,85900,85700,400
|
||||
20250408,131600,11651870650,85700,85900,85900,85700,203
|
||||
20250408,131500,11634453050,85800,85800,85900,85800,367
|
||||
20250408,131400,11602936250,85800,85900,86000,85700,402
|
||||
20250408,131300,11568416150,85900,85900,86000,85700,357
|
||||
20250408,131200,11537765950,85900,85800,85900,85700,260
|
||||
20250408,131100,11515452750,85800,85700,85900,85700,383
|
||||
20250408,131000,11482606150,85700,85700,85700,85600,307
|
||||
20250408,130900,11456313050,85700,85700,85700,85600,211
|
||||
20250408,130800,11438241850,85700,85600,85700,85600,274
|
||||
20250408,130700,11414786050,85600,85600,85700,85500,205
|
||||
20250408,130600,11397238450,85600,85700,85800,85500,343
|
||||
20250408,130500,11367862850,85700,85600,85800,85500,171
|
||||
20250408,130400,11353210550,85600,85700,85800,85500,443
|
||||
20250408,130300,11315271350,85700,85800,85800,85600,260
|
||||
20250408,130200,11292991150,85700,85700,85800,85600,268
|
||||
20250408,130100,11270031350,85700,85700,85700,85500,290
|
||||
20250408,130000,11245195350,85700,85900,85900,85700,288
|
||||
20250408,125900,11220492950,85900,85800,86000,85800,289
|
||||
20250408,125800,11195690650,85800,85700,86000,85700,275
|
||||
20250408,125700,11172099850,85700,85800,85800,85400,953
|
||||
20250408,125600,11090570750,85700,85800,85800,85700,137
|
||||
20250408,125500,11078817750,85800,85700,85800,85600,528
|
||||
20250408,125400,11033563650,85800,85900,85900,85700,187
|
||||
20250408,125300,11017518450,85800,85800,86000,85700,426
|
||||
20250408,125200,10980977950,85700,85800,86000,85700,347
|
||||
20250408,125100,10951198050,85800,85700,85900,85700,158
|
||||
20250408,125000,10937641050,85900,85800,85900,85700,336
|
||||
20250408,124900,10908815250,85800,85900,85900,85600,429
|
||||
20250408,124800,10872040350,85900,85900,86000,85800,265
|
||||
20250408,124700,10849273550,86000,85800,86000,85800,183
|
||||
20250408,124600,10833542450,85800,85700,86000,85700,541
|
||||
20250408,124500,10787085950,85700,85800,86000,85600,337
|
||||
20250408,124400,10758169850,85900,86000,86000,85700,494
|
||||
20250408,124300,10715765550,86000,85900,86000,85800,225
|
||||
20250408,124200,10696438750,85800,85900,85900,85600,474
|
||||
20250408,124100,10655762150,85800,85900,86100,85800,373
|
||||
20250408,124000,10623700650,85900,85900,85900,85700,196
|
||||
20250408,123900,10606868250,86000,85900,86000,85600,554
|
||||
20250408,123800,10559317050,85900,85800,85900,85800,113
|
||||
20250408,123700,10549610850,85900,85900,86000,85800,224
|
||||
20250408,123600,10530376150,85900,85800,85900,85600,428
|
||||
20250408,123500,10493657350,85800,85900,85900,85800,283
|
||||
20250408,123400,10469359650,85900,85800,86000,85700,206
|
||||
20250408,123300,10451670650,85800,86000,86000,84900,1654
|
||||
20250408,123200,10310366450,86000,85900,86000,85800,394
|
||||
20250408,123100,10276521150,85900,86100,86200,85800,315
|
||||
20250408,123000,10249440150,86100,86000,86200,85900,320
|
||||
20250408,122900,10221908250,86000,86000,86200,85900,271
|
||||
20250408,122800,10198594650,86000,86000,86000,85900,179
|
||||
20250408,122700,10183205750,86000,85900,86100,85900,402
|
||||
20250408,122600,10148630450,85900,85800,86000,85800,142
|
||||
20250408,122500,10136428850,85900,85900,86000,85900,266
|
||||
20250408,122400,10113578750,85900,86100,86100,85800,392
|
||||
20250408,122300,10079903350,86100,85900,86100,85800,94
|
||||
20250408,122200,10071823750,85800,86000,86100,85800,470
|
||||
20250408,122100,10031418900,86000,86000,86000,85900,254
|
||||
20250408,122000,10009580000,86000,85900,86000,85900,148
|
||||
20250408,121900,9996858100,85900,86000,86000,85900,391
|
||||
20250408,121800,9963247400,86000,85900,86000,85800,263
|
||||
20250408,121700,9940651700,85900,86000,86200,85800,278
|
||||
20250408,121600,9916761600,86000,85800,86100,85800,247
|
||||
20250408,121500,9895522500,85800,86000,86100,85800,402
|
||||
20250408,121400,9860972100,86000,86000,86000,85800,541
|
||||
20250408,121300,9814483600,86000,86100,86100,85900,562
|
||||
20250408,121200,9766154400,86200,86100,86200,86100,390
|
||||
20250408,121100,9732564400,86100,86100,86200,86100,383
|
||||
20250408,121000,9699553800,86200,86100,86200,86100,192
|
||||
20250408,120900,9683018100,86100,86200,86200,86000,240
|
||||
20250408,120800,9662349600,86200,86200,86300,86100,293
|
||||
20250408,120700,9637102800,86200,86300,86300,86000,717
|
||||
20250408,120600,9575348400,86300,86200,86300,86100,239
|
||||
20250408,120500,9554745100,86200,86200,86200,86100,138
|
||||
20250408,120400,9542850000,86100,86200,86200,86100,417
|
||||
20250408,120300,9506911800,86200,86000,86200,86000,254
|
||||
20250408,120200,9485041800,86100,86200,86200,86100,260
|
||||
20250408,120100,9462651550,86300,86100,86300,86100,254
|
||||
20250408,120000,9440761050,86200,86200,86300,86100,324
|
||||
20250408,115900,9412831700,86200,86300,86300,86100,369
|
||||
20250408,115800,9381014200,86300,86300,86500,86300,255
|
||||
20250408,115700,9358984700,86300,86300,86400,86200,325
|
||||
20250408,115600,9330936600,86300,86400,86400,86200,236
|
||||
20250408,115500,9310568000,86400,86400,86400,86200,333
|
||||
20250408,115400,9281827100,86400,86400,86400,86200,340
|
||||
20250408,115300,9252474300,86400,86400,86500,86300,300
|
||||
20250408,115200,9226553300,86400,86200,86400,86100,381
|
||||
20250408,115100,9193680700,86200,86400,86500,86200,499
|
||||
20250408,115000,9150597500,86400,86400,86500,86300,312
|
||||
20250408,114900,9123645900,86400,86300,86400,86300,345
|
||||
20250408,114800,9093864500,86300,86300,86300,86200,124
|
||||
20250408,114700,9083168300,86100,86100,86200,86100,201
|
||||
20250408,114600,9065852400,86100,86300,86300,86000,354
|
||||
20250408,114500,9035337100,86300,86300,86500,86200,363
|
||||
20250408,114400,9004002200,86300,86200,86400,86200,333
|
||||
20250408,114300,8975264000,86200,86400,86400,86100,349
|
||||
20250408,114200,8945152700,86300,86500,86500,86300,273
|
||||
20250408,114100,8921559000,86400,86500,86600,86300,592
|
||||
20250408,114000,8870368100,86500,86400,86500,86400,186
|
||||
20250408,113900,8854282400,86400,86500,86600,86400,359
|
||||
20250408,113800,8823247100,86500,86400,86500,86400,340
|
||||
20250408,113700,8793850700,86200,86400,86500,86200,325
|
||||
20250408,113600,8765776700,86400,86500,86500,86300,295
|
||||
20250408,113500,8740277500,86500,86400,86500,86300,522
|
||||
20250408,113400,8695163100,86300,86400,86600,86300,421
|
||||
20250408,113300,8658785700,86400,86400,86400,86300,216
|
||||
20250408,113200,8640124600,86400,86400,86500,86300,514
|
||||
20250408,113100,8595730100,86400,86400,86500,86300,230
|
||||
20250408,113000,8575855700,86500,86700,86700,86100,730
|
||||
20250408,112900,8512785900,86700,86600,86700,86500,729
|
||||
20250408,112800,8449653000,86500,86500,86600,86500,388
|
||||
20250408,112700,8416063200,86600,86600,86600,86500,293
|
||||
20250408,112600,8390691500,86500,86600,86600,86500,301
|
||||
20250408,112500,8364631100,86600,86500,86600,86400,294
|
||||
20250408,112400,8339180500,86500,86500,86600,86500,252
|
||||
20250408,112300,8317381800,86500,86600,86600,86300,433
|
||||
20250408,112200,8279932000,86600,86500,86600,86500,178
|
||||
20250408,112100,8264521100,86500,86500,86600,86400,556
|
||||
20250408,112000,8216457200,86500,86600,86600,86400,391
|
||||
20250408,111900,8182626900,86600,86600,86700,86400,276
|
||||
20250408,111800,8158737600,86600,86500,86600,86500,486
|
||||
20250408,111700,8116678200,86600,86400,86600,86400,187
|
||||
20250408,111600,8100490300,86400,86600,86700,86400,436
|
||||
20250408,111500,8062728100,86500,86600,86700,86500,375
|
||||
20250408,111400,8030230600,86600,86800,86800,86500,417
|
||||
20250408,111300,7994084800,86700,86700,86800,86700,265
|
||||
20250408,111200,7971088700,86700,86600,86800,86500,361
|
||||
20250408,111100,7939797400,86700,86800,86800,86700,305
|
||||
20250408,111000,7913338400,86700,86700,86800,86600,676
|
||||
20250408,110900,7854765700,86700,86800,86800,86600,282
|
||||
20250408,110800,7830307600,86800,86800,86900,86600,467
|
||||
20250408,110700,7789783750,86800,86700,86800,86600,244
|
||||
20250408,110600,7768624750,86800,86900,86900,86700,389
|
||||
20250408,110500,7734863050,86800,86700,86900,86700,254
|
||||
20250408,110400,7712820450,86800,86700,86800,86600,288
|
||||
20250408,110300,7687831650,86700,86900,86900,86600,741
|
||||
20250408,110200,7623496650,86900,86800,86900,86600,451
|
||||
20250408,110100,7584369150,86900,86800,86900,86800,277
|
||||
20250408,110000,7560318050,86800,87000,87000,86800,540
|
||||
20250408,105900,7513398250,87000,87000,87000,86900,344
|
||||
20250408,105800,7483478350,86900,87100,87100,86900,907
|
||||
20250408,105700,7404581950,87100,86800,87100,86800,2623
|
||||
20250408,105600,7176557750,86800,86600,86900,86600,425
|
||||
20250408,105500,7139683650,86600,86600,86700,86500,647
|
||||
20250408,105400,7083651450,86600,86650,86700,86600,382
|
||||
20250408,105300,7050547400,86700,86600,86700,86600,412
|
||||
20250408,105200,7014833000,86700,86600,86700,86600,298
|
||||
20250408,105100,6989011400,86600,86500,86600,86400,294
|
||||
20250408,105000,6963576200,86500,86400,86500,86300,360
|
||||
20250408,104900,6932456800,86400,86300,86400,86300,667
|
||||
20250408,104800,6874828600,86000,86100,86400,86000,2673
|
||||
20250408,104700,6644419600,86100,86100,86100,86000,183
|
||||
20250408,104600,6628673600,86100,86000,86100,86000,427
|
||||
20250408,104500,6591915600,86100,86000,86100,85500,468
|
||||
20250408,104400,6551740300,86000,86000,86100,85900,242
|
||||
20250408,104300,6530911200,86100,86000,86100,85600,1146
|
||||
20250408,104200,6432327200,86000,86000,86000,85900,291
|
||||
20250408,104100,6407304600,85900,85900,86000,85900,267
|
||||
20250408,104000,6384351900,86000,86100,86100,85600,439
|
||||
20250408,103900,6346611300,86100,86100,86100,85900,512
|
||||
20250408,103800,6302557400,86100,86100,86100,85900,259
|
||||
20250408,103700,6280269000,86000,86000,86100,86000,687
|
||||
20250408,103600,6221144900,86000,86000,86100,85900,423
|
||||
20250408,103500,6184769100,86000,86000,86000,85900,257
|
||||
20250408,103400,6162669400,85900,86000,86100,85600,2003
|
||||
20250408,103300,5990455900,86100,86100,86100,86000,871
|
||||
20250408,103200,5915473800,86000,86000,86100,86000,423
|
||||
20250408,103100,5879071700,86000,86000,86100,85600,569
|
||||
20250408,103000,5830183700,86000,85900,86000,85800,139
|
||||
20250408,102900,5818244100,85900,86000,86100,85800,854
|
||||
20250408,102800,5744851300,86000,85900,86100,85300,414
|
||||
20250408,102700,5709311100,86000,86000,86100,86000,243
|
||||
20250408,102600,5688398600,86000,85900,86100,85900,456
|
||||
20250408,102500,5649185800,85900,86000,86000,85500,463
|
||||
20250408,102400,5609432700,85900,85800,85900,85600,337
|
||||
20250408,102300,5580521000,85800,85900,86000,85600,253
|
||||
20250408,102200,5558814700,85700,86000,86000,85400,429
|
||||
20250408,102100,5522031000,85900,85900,86000,85800,449
|
||||
20250408,102000,5483456100,85900,85800,86000,85700,600
|
||||
20250408,101900,5431958800,85800,85900,85900,85500,502
|
||||
20250408,101800,5388902800,85900,86000,86100,85900,222
|
||||
20250408,101700,5369823600,86100,86000,86100,86000,389
|
||||
20250408,101600,5336359400,86000,86100,86100,85500,584
|
||||
20250408,101500,5286191700,86100,85800,86100,85800,2894
|
||||
20250408,101400,5037378900,85800,85700,85800,85700,496
|
||||
20250408,101300,4994835100,85700,85800,85800,85200,339
|
||||
20250408,101200,4965836400,85800,85600,85800,85500,760
|
||||
20250408,101100,4900713400,85600,85500,85700,85500,962
|
||||
20250408,101000,4818366800,85500,85200,85500,84900,1506
|
||||
20250408,100900,4689943300,85300,85300,85300,85300,202
|
||||
20250408,100800,4672712700,85300,85200,85300,85100,331
|
||||
20250408,100700,4644503900,85200,85100,85200,84900,624
|
||||
20250408,100600,4591424200,85100,85200,85200,85000,355
|
||||
20250408,100500,4561204600,85200,85200,85200,85000,374
|
||||
20250408,100400,4529355700,85200,85200,85300,84600,654
|
||||
20250408,100300,4473799700,85100,85200,85300,85100,378
|
||||
20250408,100200,4441589000,85100,85200,85300,84900,374
|
||||
20250408,100100,4409737800,85300,85300,85300,85000,522
|
||||
20250408,100000,4365303600,85300,85400,85400,85000,447
|
||||
20250408,095900,4327223400,85400,85400,85400,85100,434
|
||||
20250408,095800,4290219200,85400,85000,85400,84800,940
|
||||
20250408,095700,4210320300,85000,85300,85300,85000,497
|
||||
20250408,095600,4168022900,85300,85100,85300,85000,486
|
||||
20250408,095500,4126617100,85200,85300,85300,85000,458
|
||||
20250408,095400,4087624600,85300,85200,85300,85200,249
|
||||
20250408,095300,4066401500,85200,85100,85400,85100,299
|
||||
20250408,095200,4040916000,85100,85300,85500,85000,572
|
||||
20250408,095100,3992229200,85500,85300,85500,85000,2599
|
||||
20250408,095000,3770805900,85000,85300,85400,85000,696
|
||||
20250408,094900,3711548400,85500,85400,85500,85100,721
|
||||
20250408,094800,3650056200,85300,85300,85500,85300,570
|
||||
20250408,094700,3601413600,85400,85600,85600,85300,403
|
||||
20250408,094600,3566997000,85300,85600,85600,85200,692
|
||||
20250408,094500,3507888900,85600,85900,85900,85600,630
|
||||
20250408,094400,3453913800,85900,86000,86000,85700,366
|
||||
20250408,094300,3422473800,86000,85900,86000,85900,341
|
||||
20250408,094200,3393170100,85900,85800,85900,85700,352
|
||||
20250408,094100,3362956000,85800,85800,85900,85700,342
|
||||
20250408,094000,3333608100,85700,85900,86000,85700,1775
|
||||
20250408,093900,3181373550,85900,85900,85900,85800,284
|
||||
20250408,093800,3156989950,86000,85900,86000,85900,288
|
||||
20250408,093700,3132235950,86000,85900,86000,85800,427
|
||||
20250408,093600,3095537350,85900,85800,85900,85800,187
|
||||
20250408,093500,3079487550,85800,85800,85900,85800,375
|
||||
20250408,093400,3047308450,85900,85900,86000,85800,356
|
||||
20250408,093300,3016723350,85900,86000,86000,85800,1472
|
||||
20250408,093200,2890264250,86200,86100,86200,86000,999
|
||||
20250408,093100,2804253850,86100,86200,86200,86000,470
|
||||
20250408,093000,2763820750,86100,86100,86200,85900,782
|
||||
20250408,092900,2696513050,86000,85800,86000,85700,1590
|
||||
20250408,092800,2559794150,85800,86000,86000,85700,169
|
||||
20250408,092700,2545285950,85900,86000,86000,85700,353
|
||||
20250408,092600,2514960050,86000,85700,86000,85700,336
|
||||
20250408,092500,2486083250,85700,85900,86000,85700,484
|
||||
20250408,092400,2444547450,85900,85600,85900,85500,756
|
||||
20250408,092300,2379761850,85600,85800,85800,85600,386
|
||||
20250408,092200,2346686550,85700,85900,85900,85700,330
|
||||
20250408,092100,2318382150,85900,85700,86000,85650,671
|
||||
20250408,092000,2260809750,85700,85900,86000,85700,577
|
||||
20250408,091900,2211286950,85900,86000,86200,85800,4825
|
||||
20250408,091800,1796589850,86000,86000,86000,85900,331
|
||||
20250408,091700,1768138950,86000,86100,86300,85900,622
|
||||
20250408,091600,1714604350,86200,86300,86300,85900,1839
|
||||
20250408,091500,1556471250,86300,86600,86700,86200,985
|
||||
20250408,091400,1471316650,86600,86300,86600,86300,405
|
||||
20250408,091300,1436345350,86300,86800,86800,86300,445
|
||||
20250408,091200,1397844800,87000,86800,87000,86700,1062
|
||||
20250408,091100,1305576200,86900,86500,86900,86500,1021
|
||||
20250408,091000,1217057900,86400,86100,86700,86000,908
|
||||
20250408,090900,1138701700,86100,86000,86300,86000,138
|
||||
20250408,090800,1126817000,86200,85800,86200,85700,897
|
||||
20250408,090700,1049671100,86000,85700,86000,85700,483
|
||||
20250408,090600,1008226800,85800,85600,86000,85600,245
|
||||
20250408,090500,987193700,86000,85600,86100,85300,764
|
||||
20250408,090400,921756500,85700,86100,86100,85700,662
|
||||
20250408,090300,864954800,86200,85800,86300,85600,1481
|
||||
20250408,090200,737808800,85500,85700,85800,85300,1239
|
||||
20250408,090100,631697400,85800,86100,86300,85200,2892
|
||||
20250408,090000,383283700,86200,86500,86600,85900,4436
|
||||
|
Reference in New Issue
Block a user