Update 2025-04-08 2740 candle_min
This commit is contained in:
667
139990/min/candle-20250408.csv
Normal file
667
139990/min/candle-20250408.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200500,57352017,3810,3810,3810,3810,230
|
||||
20250408,200400,57352017,3810,3810,3810,3810,0
|
||||
20250408,200300,57352017,3810,3810,3810,3810,0
|
||||
20250408,200200,57352017,3810,3810,3810,3810,0
|
||||
20250408,200100,57352017,3810,3810,3810,3810,0
|
||||
20250408,200000,57352017,3810,3810,3810,3810,0
|
||||
20250408,195900,57352017,3810,3810,3810,3810,0
|
||||
20250408,195800,57352017,3810,3810,3810,3810,0
|
||||
20250408,195700,57352017,3810,3810,3810,3810,0
|
||||
20250408,195600,57352017,3810,3810,3810,3810,0
|
||||
20250408,195500,57352017,3810,3810,3810,3810,0
|
||||
20250408,195400,57352017,3810,3810,3810,3810,0
|
||||
20250408,195300,57352017,3810,3810,3810,3810,0
|
||||
20250408,195200,57352017,3810,3810,3810,3810,0
|
||||
20250408,195100,57352017,3810,3810,3810,3810,0
|
||||
20250408,195000,57352017,3810,3810,3810,3810,0
|
||||
20250408,194900,57352017,3810,3810,3810,3810,0
|
||||
20250408,194800,57352017,3810,3810,3810,3810,0
|
||||
20250408,194700,57352017,3810,3810,3810,3810,0
|
||||
20250408,194600,57352017,3810,3810,3810,3810,0
|
||||
20250408,194500,57352017,3810,3810,3810,3810,0
|
||||
20250408,194400,57352017,3810,3810,3810,3810,0
|
||||
20250408,194300,57352017,3810,3810,3810,3810,0
|
||||
20250408,194200,57352017,3810,3810,3810,3810,0
|
||||
20250408,194100,57352017,3810,3810,3810,3810,0
|
||||
20250408,194000,57352017,3810,3810,3810,3810,0
|
||||
20250408,193900,57352017,3810,3810,3810,3810,0
|
||||
20250408,193800,57352017,3810,3810,3810,3810,0
|
||||
20250408,193700,57352017,3810,3810,3810,3810,0
|
||||
20250408,193600,57352017,3810,3810,3810,3810,0
|
||||
20250408,193500,57352017,3810,3810,3810,3810,230
|
||||
20250408,193400,57352017,3810,3810,3810,3810,0
|
||||
20250408,193300,57352017,3810,3810,3810,3810,0
|
||||
20250408,193200,57352017,3810,3810,3810,3810,0
|
||||
20250408,193100,57352017,3810,3810,3810,3810,0
|
||||
20250408,193000,57352017,3810,3810,3810,3810,0
|
||||
20250408,192900,57352017,3810,3810,3810,3810,0
|
||||
20250408,192800,57352017,3810,3810,3810,3810,0
|
||||
20250408,192700,57352017,3810,3810,3810,3810,0
|
||||
20250408,192600,57352017,3810,3810,3810,3810,0
|
||||
20250408,192500,57352017,3810,3810,3810,3810,0
|
||||
20250408,192400,57352017,3810,3810,3810,3810,0
|
||||
20250408,192300,57352017,3810,3810,3810,3810,0
|
||||
20250408,192200,57352017,3810,3810,3810,3810,0
|
||||
20250408,192100,57352017,3810,3810,3810,3810,0
|
||||
20250408,192000,57352017,3810,3810,3810,3810,0
|
||||
20250408,191900,57352017,3810,3810,3810,3810,0
|
||||
20250408,191800,57352017,3810,3810,3810,3810,0
|
||||
20250408,191700,57352017,3810,3810,3810,3810,0
|
||||
20250408,191600,57352017,3810,3810,3810,3810,0
|
||||
20250408,191500,57352017,3810,3810,3810,3810,0
|
||||
20250408,191400,57352017,3810,3810,3810,3810,0
|
||||
20250408,191300,57352017,3810,3810,3810,3810,0
|
||||
20250408,191200,57352017,3810,3810,3810,3810,0
|
||||
20250408,191100,57352017,3810,3810,3810,3810,0
|
||||
20250408,191000,57352017,3810,3810,3810,3810,0
|
||||
20250408,190900,57352017,3810,3810,3810,3810,0
|
||||
20250408,190800,57352017,3810,3810,3810,3810,0
|
||||
20250408,190700,57352017,3810,3810,3810,3810,0
|
||||
20250408,190600,57352017,3810,3810,3810,3810,0
|
||||
20250408,190500,57352017,3810,3810,3810,3810,230
|
||||
20250408,190400,57352017,3810,3810,3810,3810,0
|
||||
20250408,190300,57352017,3810,3810,3810,3810,0
|
||||
20250408,190200,57352017,3810,3810,3810,3810,0
|
||||
20250408,190100,57352017,3810,3810,3810,3810,0
|
||||
20250408,190000,57352017,3810,3810,3810,3810,0
|
||||
20250408,185900,57352017,3810,3810,3810,3810,0
|
||||
20250408,185800,57352017,3810,3810,3810,3810,0
|
||||
20250408,185700,57352017,3810,3810,3810,3810,0
|
||||
20250408,185600,57352017,3810,3810,3810,3810,0
|
||||
20250408,185500,57352017,3810,3810,3810,3810,0
|
||||
20250408,185400,57352017,3810,3810,3810,3810,0
|
||||
20250408,185300,57352017,3810,3810,3810,3810,0
|
||||
20250408,185200,57352017,3810,3810,3810,3810,0
|
||||
20250408,185100,57352017,3810,3810,3810,3810,0
|
||||
20250408,185000,57352017,3810,3810,3810,3810,0
|
||||
20250408,184900,57352017,3810,3810,3810,3810,0
|
||||
20250408,184800,57352017,3810,3810,3810,3810,0
|
||||
20250408,184700,57352017,3810,3810,3810,3810,0
|
||||
20250408,184600,57352017,3810,3810,3810,3810,0
|
||||
20250408,184500,57352017,3810,3810,3810,3810,0
|
||||
20250408,184400,57352017,3810,3810,3810,3810,0
|
||||
20250408,184300,57352017,3810,3810,3810,3810,0
|
||||
20250408,184200,57352017,3810,3810,3810,3810,0
|
||||
20250408,184100,57352017,3810,3810,3810,3810,0
|
||||
20250408,184000,57352017,3810,3810,3810,3810,0
|
||||
20250408,183900,57352017,3810,3810,3810,3810,0
|
||||
20250408,183800,57352017,3810,3810,3810,3810,0
|
||||
20250408,183700,57352017,3810,3810,3810,3810,0
|
||||
20250408,183600,57352017,3810,3810,3810,3810,0
|
||||
20250408,183500,57352017,3810,3810,3810,3810,230
|
||||
20250408,183400,57352017,3810,3810,3810,3810,0
|
||||
20250408,183300,57352017,3810,3810,3810,3810,0
|
||||
20250408,183200,57352017,3810,3810,3810,3810,0
|
||||
20250408,183100,57352017,3810,3810,3810,3810,0
|
||||
20250408,183000,57352017,3810,3810,3810,3810,0
|
||||
20250408,182900,57352017,3810,3810,3810,3810,0
|
||||
20250408,182800,57352017,3810,3810,3810,3810,0
|
||||
20250408,182700,57352017,3810,3810,3810,3810,0
|
||||
20250408,182600,57352017,3810,3810,3810,3810,0
|
||||
20250408,182500,57352017,3810,3810,3810,3810,0
|
||||
20250408,182400,57352017,3810,3810,3810,3810,0
|
||||
20250408,182300,57352017,3810,3810,3810,3810,0
|
||||
20250408,182200,57352017,3810,3810,3810,3810,0
|
||||
20250408,182100,57352017,3810,3810,3810,3810,0
|
||||
20250408,182000,57352017,3810,3810,3810,3810,0
|
||||
20250408,181900,57352017,3810,3810,3810,3810,0
|
||||
20250408,181800,57352017,3810,3810,3810,3810,0
|
||||
20250408,181700,57352017,3810,3810,3810,3810,0
|
||||
20250408,181600,57352017,3810,3810,3810,3810,0
|
||||
20250408,181500,57352017,3810,3810,3810,3810,0
|
||||
20250408,181400,57352017,3810,3810,3810,3810,0
|
||||
20250408,181300,57352017,3810,3810,3810,3810,0
|
||||
20250408,181200,57352017,3810,3810,3810,3810,0
|
||||
20250408,181100,57352017,3810,3810,3810,3810,0
|
||||
20250408,181000,57352017,3810,3810,3810,3810,0
|
||||
20250408,180900,57352017,3810,3810,3810,3810,0
|
||||
20250408,180800,57352017,3810,3810,3810,3810,0
|
||||
20250408,180700,57352017,3810,3810,3810,3810,0
|
||||
20250408,180600,57352017,3810,3810,3810,3810,0
|
||||
20250408,180500,57352017,3810,3810,3810,3810,230
|
||||
20250408,180400,57352017,3810,3810,3810,3810,0
|
||||
20250408,180300,57352017,3810,3810,3810,3810,0
|
||||
20250408,180200,57352017,3810,3810,3810,3810,0
|
||||
20250408,180100,57352017,3810,3810,3810,3810,0
|
||||
20250408,180000,57352017,3810,3810,3810,3810,0
|
||||
20250408,175900,57352017,3810,3810,3810,3810,0
|
||||
20250408,175800,57352017,3810,3810,3810,3810,0
|
||||
20250408,175700,57352017,3810,3810,3810,3810,0
|
||||
20250408,175600,57352017,3810,3810,3810,3810,0
|
||||
20250408,175500,57352017,3810,3810,3810,3810,0
|
||||
20250408,175400,57352017,3810,3810,3810,3810,0
|
||||
20250408,175300,57352017,3810,3810,3810,3810,0
|
||||
20250408,175200,57352017,3810,3810,3810,3810,0
|
||||
20250408,175100,57352017,3810,3810,3810,3810,0
|
||||
20250408,175000,57352017,3810,3810,3810,3810,0
|
||||
20250408,174900,57352017,3810,3810,3810,3810,0
|
||||
20250408,174800,57352017,3810,3810,3810,3810,0
|
||||
20250408,174700,57352017,3810,3810,3810,3810,0
|
||||
20250408,174600,57352017,3810,3810,3810,3810,0
|
||||
20250408,174500,57352017,3810,3810,3810,3810,0
|
||||
20250408,174400,57352017,3810,3810,3810,3810,0
|
||||
20250408,174300,57352017,3810,3810,3810,3810,0
|
||||
20250408,174200,57352017,3810,3810,3810,3810,0
|
||||
20250408,174100,57352017,3810,3810,3810,3810,0
|
||||
20250408,174000,57352017,3810,3810,3810,3810,0
|
||||
20250408,173900,57352017,3810,3810,3810,3810,0
|
||||
20250408,173800,57352017,3810,3810,3810,3810,0
|
||||
20250408,173700,57352017,3810,3810,3810,3810,0
|
||||
20250408,173600,57352017,3810,3810,3810,3810,0
|
||||
20250408,173500,57352017,3810,3810,3810,3810,230
|
||||
20250408,173400,57352017,3810,3810,3810,3810,0
|
||||
20250408,173300,57352017,3810,3810,3810,3810,0
|
||||
20250408,173200,57352017,3810,3810,3810,3810,0
|
||||
20250408,173100,57352017,3810,3810,3810,3810,0
|
||||
20250408,173000,57352017,3810,3810,3810,3810,0
|
||||
20250408,172900,57352017,3810,3810,3810,3810,0
|
||||
20250408,172800,57352017,3810,3810,3810,3810,0
|
||||
20250408,172700,57352017,3810,3810,3810,3810,0
|
||||
20250408,172600,57352017,3810,3810,3810,3810,0
|
||||
20250408,172500,57352017,3810,3810,3810,3810,0
|
||||
20250408,172400,57352017,3810,3810,3810,3810,0
|
||||
20250408,172300,57352017,3810,3810,3810,3810,0
|
||||
20250408,172200,57352017,3810,3810,3810,3810,0
|
||||
20250408,172100,57352017,3810,3810,3810,3810,0
|
||||
20250408,172000,57352017,3810,3810,3810,3810,0
|
||||
20250408,171900,57352017,3810,3810,3810,3810,0
|
||||
20250408,171800,57352017,3810,3810,3810,3810,0
|
||||
20250408,171700,57352017,3810,3810,3810,3810,0
|
||||
20250408,171600,57352017,3810,3810,3810,3810,0
|
||||
20250408,171500,57352017,3810,3810,3810,3810,0
|
||||
20250408,171400,57352017,3810,3810,3810,3810,0
|
||||
20250408,171300,57352017,3810,3810,3810,3810,0
|
||||
20250408,171200,57352017,3810,3810,3810,3810,0
|
||||
20250408,171100,57352017,3810,3810,3810,3810,0
|
||||
20250408,171000,57352017,3810,3810,3810,3810,0
|
||||
20250408,170900,57352017,3810,3810,3810,3810,0
|
||||
20250408,170800,57352017,3810,3810,3810,3810,0
|
||||
20250408,170700,57352017,3810,3810,3810,3810,0
|
||||
20250408,170600,57352017,3810,3810,3810,3810,0
|
||||
20250408,170500,57352017,3810,3810,3810,3810,230
|
||||
20250408,170400,57352017,3810,3810,3810,3810,0
|
||||
20250408,170300,57352017,3810,3810,3810,3810,0
|
||||
20250408,170200,57352017,3810,3810,3810,3810,0
|
||||
20250408,170100,57352017,3810,3810,3810,3810,0
|
||||
20250408,170000,57352017,3810,3810,3810,3810,0
|
||||
20250408,165900,57352017,3810,3810,3810,3810,0
|
||||
20250408,165800,57352017,3810,3810,3810,3810,0
|
||||
20250408,165700,57352017,3810,3810,3810,3810,0
|
||||
20250408,165600,57352017,3810,3810,3810,3810,0
|
||||
20250408,165500,57352017,3810,3810,3810,3810,0
|
||||
20250408,165400,57352017,3810,3810,3810,3810,0
|
||||
20250408,165300,57352017,3810,3810,3810,3810,0
|
||||
20250408,165200,57352017,3810,3810,3810,3810,0
|
||||
20250408,165100,57352017,3810,3810,3810,3810,0
|
||||
20250408,165000,57352017,3810,3810,3810,3810,0
|
||||
20250408,164900,57352017,3810,3810,3810,3810,0
|
||||
20250408,164800,57352017,3810,3810,3810,3810,0
|
||||
20250408,164700,57352017,3810,3810,3810,3810,0
|
||||
20250408,164600,57352017,3810,3810,3810,3810,0
|
||||
20250408,164500,57352017,3810,3810,3810,3810,0
|
||||
20250408,164400,57352017,3810,3810,3810,3810,0
|
||||
20250408,164300,57352017,3810,3810,3810,3810,0
|
||||
20250408,164200,57352017,3810,3810,3810,3810,0
|
||||
20250408,164100,57352017,3810,3810,3810,3810,0
|
||||
20250408,164000,57352017,3810,3810,3810,3810,0
|
||||
20250408,163900,57352017,3810,3810,3810,3810,0
|
||||
20250408,163800,57352017,3810,3810,3810,3810,0
|
||||
20250408,163700,57352017,3810,3810,3810,3810,0
|
||||
20250408,163600,57352017,3810,3810,3810,3810,0
|
||||
20250408,163500,57352017,3810,3810,3810,3810,230
|
||||
20250408,163400,57352017,3810,3810,3810,3810,0
|
||||
20250408,163300,57352017,3810,3810,3810,3810,0
|
||||
20250408,163200,57352017,3810,3810,3810,3810,0
|
||||
20250408,163100,57352017,3810,3810,3810,3810,0
|
||||
20250408,163000,57352017,3810,3810,3810,3810,0
|
||||
20250408,162900,57352017,3810,3810,3810,3810,0
|
||||
20250408,162800,57352017,3810,3810,3810,3810,0
|
||||
20250408,162700,57352017,3810,3810,3810,3810,0
|
||||
20250408,162600,57352017,3810,3810,3810,3810,0
|
||||
20250408,162500,57352017,3810,3810,3810,3810,0
|
||||
20250408,162400,57352017,3810,3810,3810,3810,0
|
||||
20250408,162300,57352017,3810,3810,3810,3810,0
|
||||
20250408,162200,57352017,3810,3810,3810,3810,0
|
||||
20250408,162100,57352017,3810,3810,3810,3810,0
|
||||
20250408,162000,57352017,3810,3810,3810,3810,0
|
||||
20250408,161900,57352017,3810,3810,3810,3810,0
|
||||
20250408,161800,57352017,3810,3810,3810,3810,0
|
||||
20250408,161700,57352017,3810,3810,3810,3810,0
|
||||
20250408,161600,57352017,3810,3810,3810,3810,0
|
||||
20250408,161500,57352017,3810,3810,3810,3810,0
|
||||
20250408,161400,57352017,3810,3810,3810,3810,0
|
||||
20250408,161300,57352017,3810,3810,3810,3810,0
|
||||
20250408,161200,57352017,3810,3810,3810,3810,0
|
||||
20250408,161100,57352017,3810,3810,3810,3810,0
|
||||
20250408,161000,57352017,3810,3810,3810,3810,0
|
||||
20250408,160900,57352017,3810,3810,3810,3810,0
|
||||
20250408,160800,57352017,3810,3810,3810,3810,0
|
||||
20250408,160700,57352017,3810,3810,3810,3810,0
|
||||
20250408,160600,57352017,3810,3810,3810,3810,0
|
||||
20250408,160500,57352017,3810,3810,3810,3810,230
|
||||
20250408,160400,57352017,3810,3810,3810,3810,0
|
||||
20250408,160300,57352017,3810,3810,3810,3810,0
|
||||
20250408,160200,57352017,3810,3810,3810,3810,0
|
||||
20250408,160100,57352017,3810,3810,3810,3810,0
|
||||
20250408,160000,57352017,3810,3810,3810,3810,0
|
||||
20250408,155900,57352017,3810,3810,3810,3810,0
|
||||
20250408,155800,57352017,3810,3810,3810,3810,0
|
||||
20250408,155700,57352017,3810,3810,3810,3810,0
|
||||
20250408,155600,57352017,3810,3810,3810,3810,0
|
||||
20250408,155500,57352017,3810,3810,3810,3810,0
|
||||
20250408,155400,57352017,3810,3810,3810,3810,0
|
||||
20250408,155300,57352017,3810,3810,3810,3810,0
|
||||
20250408,155200,57352017,3810,3810,3810,3810,0
|
||||
20250408,155100,57352017,3810,3810,3810,3810,0
|
||||
20250408,155000,57352017,3810,3810,3810,3810,0
|
||||
20250408,154900,57352017,3810,3810,3810,3810,0
|
||||
20250408,154800,57352017,3810,3810,3810,3810,0
|
||||
20250408,154700,57352017,3810,3810,3810,3810,0
|
||||
20250408,154600,57352017,3810,3810,3810,3810,0
|
||||
20250408,154500,57352017,3810,3810,3810,3810,0
|
||||
20250408,154400,57352017,3810,3810,3810,3810,0
|
||||
20250408,154300,57352017,3810,3810,3810,3810,0
|
||||
20250408,154200,57352017,3810,3810,3810,3810,0
|
||||
20250408,154100,57352017,3810,3810,3810,3810,0
|
||||
20250408,154000,57352017,3810,3810,3810,3810,0
|
||||
20250408,153900,57352017,3810,3810,3810,3810,0
|
||||
20250408,153800,57352017,3810,3810,3810,3810,0
|
||||
20250408,153700,57352017,3810,3810,3810,3810,0
|
||||
20250408,153600,57352017,3810,3810,3810,3810,0
|
||||
20250408,153500,57352017,3810,3810,3810,3810,230
|
||||
20250408,153400,57352017,3810,3810,3810,3810,0
|
||||
20250408,153300,57352017,3810,3810,3810,3810,0
|
||||
20250408,153200,57352017,3810,3810,3810,3810,0
|
||||
20250408,153100,57352017,3810,3810,3810,3810,0
|
||||
20250408,153000,57352017,3810,3810,3810,3810,230
|
||||
20250408,152900,56475717,3800,3800,3800,3800,0
|
||||
20250408,152800,56475717,3800,3800,3800,3800,0
|
||||
20250408,152700,56475717,3800,3800,3800,3800,0
|
||||
20250408,152600,56475717,3800,3800,3800,3800,0
|
||||
20250408,152500,56475717,3800,3800,3800,3800,0
|
||||
20250408,152400,56475717,3800,3800,3800,3800,0
|
||||
20250408,152300,56475717,3800,3800,3800,3800,0
|
||||
20250408,152200,56475717,3800,3800,3800,3800,0
|
||||
20250408,152100,56475717,3800,3800,3800,3800,0
|
||||
20250408,152000,56475717,3800,3800,3800,3800,0
|
||||
20250408,151900,56475717,3800,3800,3800,3800,0
|
||||
20250408,151800,56475717,3800,3800,3800,3800,0
|
||||
20250408,151700,56475717,3800,3800,3800,3800,0
|
||||
20250408,151600,56475717,3800,3800,3800,3800,0
|
||||
20250408,151500,56475717,3800,3800,3800,3800,0
|
||||
20250408,151400,56475717,3800,3800,3800,3800,10
|
||||
20250408,151300,56437717,3800,3800,3800,3800,0
|
||||
20250408,151200,56437717,3800,3800,3800,3800,0
|
||||
20250408,151100,56437717,3800,3795,3800,3795,1759
|
||||
20250408,151000,49756342,3795,3795,3795,3795,676
|
||||
20250408,150900,47190922,3795,3795,3795,3795,2
|
||||
20250408,150800,47183332,3785,3795,3795,3785,220
|
||||
20250408,150700,46349567,3800,3800,3800,3800,263
|
||||
20250408,150600,45350167,3800,3800,3800,3800,100
|
||||
20250408,150500,44970167,3800,3800,3800,3800,0
|
||||
20250408,150400,44970167,3800,3800,3800,3800,0
|
||||
20250408,150300,44970167,3800,3800,3800,3800,7
|
||||
20250408,150200,44943567,3800,3800,3800,3800,34
|
||||
20250408,150100,44814367,3800,3800,3800,3800,0
|
||||
20250408,150000,44814367,3800,3800,3800,3800,2
|
||||
20250408,145900,44806767,3800,3800,3800,3800,0
|
||||
20250408,145800,44806767,3800,3800,3800,3800,0
|
||||
20250408,145700,44806767,3800,3800,3800,3800,1
|
||||
20250408,145600,44802967,3800,3800,3800,3800,0
|
||||
20250408,145500,44802967,3800,3800,3800,3800,0
|
||||
20250408,145400,44802967,3800,3800,3800,3800,1
|
||||
20250408,145300,44799167,3800,3800,3800,3800,17
|
||||
20250408,145200,44734567,3800,3800,3800,3800,0
|
||||
20250408,145100,44734567,3800,3800,3800,3800,1
|
||||
20250408,145000,44730767,3800,3800,3800,3800,1
|
||||
20250408,144900,44726967,3805,3805,3805,3805,0
|
||||
20250408,144800,44726967,3805,3805,3805,3805,0
|
||||
20250408,144700,44726967,3805,3805,3805,3805,0
|
||||
20250408,144600,44726967,3805,3805,3805,3805,0
|
||||
20250408,144500,44726967,3805,3805,3805,3805,1
|
||||
20250408,144400,44723162,3805,3805,3805,3805,0
|
||||
20250408,144300,44723162,3805,3805,3805,3805,0
|
||||
20250408,144200,44723162,3805,3805,3805,3805,1
|
||||
20250408,144100,44719357,3805,3805,3805,3805,0
|
||||
20250408,144000,44719357,3805,3805,3805,3805,0
|
||||
20250408,143900,44719357,3805,3805,3805,3805,6
|
||||
20250408,143800,44696527,3800,3800,3800,3800,0
|
||||
20250408,143700,44696527,3800,3800,3800,3800,0
|
||||
20250408,143600,44696527,3800,3800,3800,3800,1
|
||||
20250408,143500,44692727,3800,3800,3800,3800,0
|
||||
20250408,143400,44692727,3800,3800,3800,3800,0
|
||||
20250408,143300,44692727,3800,3800,3800,3800,0
|
||||
20250408,143200,44692727,3800,3800,3800,3800,0
|
||||
20250408,143100,44692727,3800,3800,3800,3800,0
|
||||
20250408,143000,44692727,3800,3800,3800,3800,1
|
||||
20250408,142900,44688927,3810,3810,3810,3810,0
|
||||
20250408,142800,44688927,3810,3815,3815,3795,1206
|
||||
20250408,142700,40108887,3815,3815,3815,3815,3
|
||||
20250408,142600,40097442,3815,3815,3815,3815,0
|
||||
20250408,142500,40097442,3815,3815,3815,3815,0
|
||||
20250408,142400,40097442,3815,3810,3815,3810,17
|
||||
20250408,142300,40032597,3810,3810,3810,3810,1
|
||||
20250408,142200,40028787,3815,3815,3815,3815,0
|
||||
20250408,142100,40028787,3815,3815,3815,3815,1
|
||||
20250408,142000,40024972,3815,3815,3815,3815,0
|
||||
20250408,141900,40024972,3815,3815,3815,3815,0
|
||||
20250408,141800,40024972,3815,3815,3815,3815,1
|
||||
20250408,141700,40021157,3815,3815,3815,3815,0
|
||||
20250408,141600,40021157,3815,3815,3815,3815,0
|
||||
20250408,141500,40021157,3815,3815,3815,3815,1
|
||||
20250408,141400,40017342,3815,3815,3815,3815,0
|
||||
20250408,141300,40017342,3815,3815,3815,3815,0
|
||||
20250408,141200,40017342,3815,3815,3815,3815,1
|
||||
20250408,141100,40013527,3815,3815,3815,3815,0
|
||||
20250408,141000,40013527,3815,3815,3815,3815,7
|
||||
20250408,140900,39986822,3815,3815,3815,3815,1
|
||||
20250408,140800,39983007,3815,3815,3815,3815,0
|
||||
20250408,140700,39983007,3815,3815,3815,3815,0
|
||||
20250408,140600,39983007,3815,3815,3815,3815,0
|
||||
20250408,140500,39983007,3815,3815,3815,3815,1
|
||||
20250408,140400,39979192,3815,3810,3815,3810,7
|
||||
20250408,140300,39952517,3810,3810,3810,3810,1
|
||||
20250408,140200,39948707,3805,3805,3805,3805,0
|
||||
20250408,140100,39948707,3805,3805,3805,3805,1
|
||||
20250408,140000,39944902,3810,3810,3810,3810,2
|
||||
20250408,135900,39937282,3800,3800,3800,3800,0
|
||||
20250408,135800,39937282,3800,3800,3800,3800,0
|
||||
20250408,135700,39937282,3800,3800,3800,3800,0
|
||||
20250408,135600,39937282,3800,3800,3800,3800,0
|
||||
20250408,135500,39937282,3800,3800,3800,3800,1
|
||||
20250408,135400,39933482,3800,3795,3800,3795,554
|
||||
20250408,135300,37831047,3790,3795,3795,3790,97
|
||||
20250408,135200,37463212,3795,3795,3795,3795,0
|
||||
20250408,135100,37463212,3795,3795,3795,3795,1
|
||||
20250408,135000,37459417,3795,3795,3795,3795,0
|
||||
20250408,134900,37459417,3795,3795,3795,3795,0
|
||||
20250408,134800,37459417,3795,3795,3795,3795,1
|
||||
20250408,134700,37455622,3795,3795,3795,3795,0
|
||||
20250408,134600,37455622,3795,3795,3795,3795,2
|
||||
20250408,134500,37448032,3790,3790,3790,3790,0
|
||||
20250408,134400,37448032,3790,3790,3790,3790,0
|
||||
20250408,134300,37448032,3790,3790,3790,3790,0
|
||||
20250408,134200,37448032,3790,3795,3795,3790,167
|
||||
20250408,134100,36815097,3795,3795,3795,3795,0
|
||||
20250408,134000,36815097,3795,3795,3795,3795,0
|
||||
20250408,133900,36815097,3795,3790,3795,3790,487
|
||||
20250408,133800,34966942,3795,3795,3795,3795,0
|
||||
20250408,133700,34966942,3795,3795,3795,3795,0
|
||||
20250408,133600,34966942,3795,3795,3795,3795,1
|
||||
20250408,133500,34963147,3795,3795,3795,3795,0
|
||||
20250408,133400,34963147,3795,3795,3795,3795,0
|
||||
20250408,133300,34963147,3795,3795,3795,3795,1
|
||||
20250408,133200,34959352,3795,3795,3795,3795,0
|
||||
20250408,133100,34959352,3795,3795,3795,3795,0
|
||||
20250408,133000,34959352,3795,3795,3795,3795,202
|
||||
20250408,132900,34192762,3795,3795,3795,3795,89
|
||||
20250408,132800,33855007,3795,3800,3800,3795,522
|
||||
20250408,132700,31873972,3800,3800,3800,3800,204
|
||||
20250408,132600,31098772,3800,3800,3800,3800,0
|
||||
20250408,132500,31098772,3800,3800,3800,3800,1
|
||||
20250408,132400,31094972,3800,3800,3800,3800,1
|
||||
20250408,132300,31091172,3800,3800,3800,3800,0
|
||||
20250408,132200,31091172,3800,3800,3800,3800,0
|
||||
20250408,132100,31091172,3800,3800,3800,3800,2
|
||||
20250408,132000,31083572,3800,3800,3800,3800,0
|
||||
20250408,131900,31083572,3800,3800,3800,3800,0
|
||||
20250408,131800,31083572,3800,3800,3800,3800,1
|
||||
20250408,131700,31079772,3795,3795,3795,3795,0
|
||||
20250408,131600,31079772,3795,3795,3795,3795,1
|
||||
20250408,131500,31075977,3800,3800,3800,3800,1
|
||||
20250408,131400,31072177,3800,3800,3800,3800,0
|
||||
20250408,131300,31072177,3800,3800,3800,3800,0
|
||||
20250408,131200,31072177,3800,3800,3800,3800,1
|
||||
20250408,131100,31068377,3800,3800,3800,3800,0
|
||||
20250408,131000,31068377,3800,3800,3800,3800,1
|
||||
20250408,130900,31064577,3800,3800,3800,3800,1
|
||||
20250408,130800,31060777,3800,3800,3800,3800,0
|
||||
20250408,130700,31060777,3800,3800,3800,3800,0
|
||||
20250408,130600,31060777,3800,3800,3800,3800,1
|
||||
20250408,130500,31056977,3800,3800,3800,3800,0
|
||||
20250408,130400,31056977,3800,3800,3800,3800,0
|
||||
20250408,130300,31056977,3800,3800,3800,3800,1
|
||||
20250408,130200,31053177,3800,3800,3800,3800,0
|
||||
20250408,130100,31053177,3800,3800,3800,3800,0
|
||||
20250408,130000,31053177,3800,3800,3800,3800,1
|
||||
20250408,125900,31049377,3800,3800,3800,3800,1
|
||||
20250408,125800,31045577,3800,3800,3800,3800,0
|
||||
20250408,125700,31045577,3800,3800,3800,3800,43
|
||||
20250408,125600,30882177,3800,3800,3800,3800,0
|
||||
20250408,125500,30882177,3800,3800,3800,3800,0
|
||||
20250408,125400,30882177,3800,3800,3800,3800,1
|
||||
20250408,125300,30878377,3800,3800,3800,3800,0
|
||||
20250408,125200,30878377,3800,3800,3800,3800,0
|
||||
20250408,125100,30878377,3800,3800,3800,3800,1
|
||||
20250408,125000,30874577,3800,3800,3800,3800,0
|
||||
20250408,124900,30874577,3800,3800,3800,3800,0
|
||||
20250408,124800,30874577,3800,3800,3800,3800,1
|
||||
20250408,124700,30870777,3800,3800,3800,3800,6
|
||||
20250408,124600,30847977,3800,3800,3800,3800,0
|
||||
20250408,124500,30847977,3800,3800,3800,3800,1
|
||||
20250408,124400,30844177,3800,3800,3800,3800,5
|
||||
20250408,124300,30825177,3800,3800,3800,3800,5
|
||||
20250408,124200,30806177,3800,3800,3800,3795,20
|
||||
20250408,124100,30730247,3800,3800,3800,3800,0
|
||||
20250408,124000,30730247,3800,3800,3800,3800,0
|
||||
20250408,123900,30730247,3800,3800,3800,3800,1
|
||||
20250408,123800,30726447,3800,3800,3800,3800,0
|
||||
20250408,123700,30726447,3800,3800,3800,3800,0
|
||||
20250408,123600,30726447,3800,3800,3800,3800,1
|
||||
20250408,123500,30722647,3800,3800,3800,3800,0
|
||||
20250408,123400,30722647,3800,3800,3800,3800,0
|
||||
20250408,123300,30722647,3800,3800,3800,3800,13
|
||||
20250408,123200,30673247,3800,3800,3800,3800,0
|
||||
20250408,123100,30673247,3800,3800,3800,3800,0
|
||||
20250408,123000,30673247,3800,3800,3800,3800,1
|
||||
20250408,122900,30669447,3800,3800,3800,3800,0
|
||||
20250408,122800,30669447,3800,3800,3800,3800,0
|
||||
20250408,122700,30669447,3800,3800,3800,3800,1
|
||||
20250408,122600,30665647,3800,3800,3800,3800,0
|
||||
20250408,122500,30665647,3800,3800,3800,3800,0
|
||||
20250408,122400,30665647,3800,3805,3805,3800,2
|
||||
20250408,122300,30658042,3805,3805,3805,3805,0
|
||||
20250408,122200,30658042,3805,3805,3805,3805,0
|
||||
20250408,122100,30658042,3805,3805,3805,3805,1
|
||||
20250408,122000,30654237,3805,3805,3805,3805,0
|
||||
20250408,121900,30654237,3805,3805,3805,3805,0
|
||||
20250408,121800,30654237,3805,3805,3805,3805,1
|
||||
20250408,121700,30650432,3805,3805,3805,3805,0
|
||||
20250408,121600,30650432,3805,3805,3805,3805,0
|
||||
20250408,121500,30650432,3805,3805,3805,3805,1
|
||||
20250408,121400,30646627,3805,3805,3805,3805,10
|
||||
20250408,121300,30608577,3805,3805,3805,3805,10
|
||||
20250408,121200,30570527,3805,3805,3805,3805,1
|
||||
20250408,121100,30566722,3805,3805,3805,3805,0
|
||||
20250408,121000,30566722,3805,3805,3805,3805,10
|
||||
20250408,120900,30528672,3805,3805,3805,3805,1
|
||||
20250408,120800,30524867,3805,3805,3805,3805,0
|
||||
20250408,120700,30524867,3805,3805,3805,3805,0
|
||||
20250408,120600,30524867,3805,3805,3805,3805,1
|
||||
20250408,120500,30521062,3805,3805,3805,3805,0
|
||||
20250408,120400,30521062,3805,3805,3805,3805,0
|
||||
20250408,120300,30521062,3805,3805,3805,3805,1
|
||||
20250408,120200,30517257,3800,3800,3800,3800,0
|
||||
20250408,120100,30517257,3800,3800,3800,3800,0
|
||||
20250408,120000,30517257,3800,3800,3800,3800,0
|
||||
20250408,115900,30517257,3800,3800,3800,3800,48
|
||||
20250408,115800,30334857,3800,3800,3800,3800,0
|
||||
20250408,115700,30334857,3800,3800,3800,3800,1
|
||||
20250408,115600,30331057,3800,3810,3810,3800,615
|
||||
20250408,115500,27993357,3810,3810,3810,3810,1
|
||||
20250408,115400,27989547,3815,3815,3815,3815,1
|
||||
20250408,115300,27985732,3815,3815,3815,3815,0
|
||||
20250408,115200,27985732,3815,3815,3815,3815,0
|
||||
20250408,115100,27985732,3815,3815,3815,3815,1
|
||||
20250408,115000,27981917,3815,3815,3815,3815,0
|
||||
20250408,114900,27981917,3815,3815,3815,3815,0
|
||||
20250408,114800,27981917,3815,3815,3815,3815,10
|
||||
20250408,114700,27943767,3815,3815,3815,3815,0
|
||||
20250408,114600,27943767,3815,3815,3815,3815,0
|
||||
20250408,114500,27943767,3815,3815,3815,3815,1
|
||||
20250408,114400,27939952,3815,3815,3815,3815,0
|
||||
20250408,114300,27939952,3815,3815,3815,3815,0
|
||||
20250408,114200,27939952,3815,3815,3815,3815,2
|
||||
20250408,114100,27932322,3815,3815,3815,3815,0
|
||||
20250408,114000,27932322,3815,3815,3815,3815,0
|
||||
20250408,113900,27932322,3815,3815,3815,3815,1
|
||||
20250408,113800,27928507,3815,3815,3815,3815,0
|
||||
20250408,113700,27928507,3815,3815,3815,3815,0
|
||||
20250408,113600,27928507,3815,3815,3815,3815,1
|
||||
20250408,113500,27924692,3815,3815,3815,3815,0
|
||||
20250408,113400,27924692,3815,3815,3815,3815,0
|
||||
20250408,113300,27924692,3815,3815,3815,3815,1
|
||||
20250408,113200,27920877,3815,3815,3815,3815,0
|
||||
20250408,113100,27920877,3815,3815,3815,3815,0
|
||||
20250408,113000,27920877,3815,3815,3815,3815,1
|
||||
20250408,112900,27917062,3815,3815,3815,3815,0
|
||||
20250408,112800,27917062,3815,3815,3815,3815,9
|
||||
20250408,112700,27882727,3815,3815,3815,3815,1
|
||||
20250408,112600,27878912,3815,3815,3815,3815,0
|
||||
20250408,112500,27878912,3815,3815,3815,3815,0
|
||||
20250408,112400,27878912,3815,3815,3815,3815,1
|
||||
20250408,112300,27875097,3815,3815,3815,3815,0
|
||||
20250408,112200,27875097,3815,3815,3815,3815,0
|
||||
20250408,112100,27875097,3815,3815,3815,3815,0
|
||||
20250408,112000,27875097,3815,3815,3815,3815,0
|
||||
20250408,111900,27875097,3815,3815,3815,3815,11
|
||||
20250408,111800,27833132,3810,3810,3815,3810,3
|
||||
20250408,111700,27821697,3810,3815,3815,3810,5
|
||||
20250408,111600,27802632,3815,3815,3815,3815,1
|
||||
20250408,111500,27798817,3815,3815,3815,3815,1
|
||||
20250408,111400,27795002,3815,3815,3815,3815,0
|
||||
20250408,111300,27795002,3815,3815,3815,3815,1
|
||||
20250408,111200,27791187,3815,3815,3815,3815,1
|
||||
20250408,111100,27787372,3815,3815,3815,3815,0
|
||||
20250408,111000,27787372,3815,3815,3815,3815,0
|
||||
20250408,110900,27787372,3815,3815,3815,3815,1
|
||||
20250408,110800,27783557,3815,3815,3815,3815,5
|
||||
20250408,110700,27764482,3815,3815,3815,3815,10
|
||||
20250408,110600,27726332,3815,3815,3815,3815,1
|
||||
20250408,110500,27722517,3815,3815,3815,3815,0
|
||||
20250408,110400,27722517,3815,3815,3815,3815,0
|
||||
20250408,110300,27722517,3815,3815,3815,3815,0
|
||||
20250408,110200,27722517,3815,3815,3815,3815,0
|
||||
20250408,110100,27722517,3815,3815,3815,3815,0
|
||||
20250408,110000,27722517,3815,3810,3815,3810,3
|
||||
20250408,105900,27711077,3810,3810,3810,3810,0
|
||||
20250408,105800,27711077,3810,3810,3810,3810,0
|
||||
20250408,105700,27711077,3810,3810,3810,3810,289
|
||||
20250408,105600,26609987,3810,3810,3810,3810,0
|
||||
20250408,105500,26609987,3810,3810,3810,3810,3
|
||||
20250408,105400,26598557,3810,3810,3810,3810,1
|
||||
20250408,105300,26594747,3810,3810,3810,3810,0
|
||||
20250408,105200,26594747,3810,3810,3810,3810,0
|
||||
20250408,105100,26594747,3810,3810,3810,3810,1
|
||||
20250408,105000,26590937,3810,3810,3810,3810,0
|
||||
20250408,104900,26590937,3810,3810,3810,3810,0
|
||||
20250408,104800,26590937,3810,3810,3810,3810,722
|
||||
20250408,104700,23840117,3810,3810,3810,3810,0
|
||||
20250408,104600,23840117,3810,3810,3810,3810,50
|
||||
20250408,104500,23649617,3800,3800,3800,3800,945
|
||||
20250408,104400,20058617,3800,3800,3800,3800,0
|
||||
20250408,104300,20058617,3800,3800,3800,3800,0
|
||||
20250408,104200,20058617,3800,3800,3800,3800,1
|
||||
20250408,104100,20054817,3800,3800,3800,3800,0
|
||||
20250408,104000,20054817,3800,3800,3800,3800,0
|
||||
20250408,103900,20054817,3800,3800,3800,3800,1
|
||||
20250408,103800,20051017,3800,3800,3800,3800,0
|
||||
20250408,103700,20051017,3800,3800,3800,3800,0
|
||||
20250408,103600,20051017,3800,3800,3800,3800,0
|
||||
20250408,103500,20051017,3800,3795,3800,3795,18
|
||||
20250408,103400,19982702,3795,3795,3795,3795,0
|
||||
20250408,103300,19982702,3795,3795,3795,3795,5
|
||||
20250408,103200,19963727,3795,3795,3795,3795,0
|
||||
20250408,103100,19963727,3795,3795,3795,3795,30
|
||||
20250408,103000,19849877,3795,3795,3795,3795,1
|
||||
20250408,102900,19846082,3795,3795,3795,3795,0
|
||||
20250408,102800,19846082,3795,3795,3795,3795,10
|
||||
20250408,102700,19808132,3795,3795,3795,3795,1
|
||||
20250408,102600,19804337,3795,3795,3795,3795,0
|
||||
20250408,102500,19804337,3795,3795,3795,3795,44
|
||||
20250408,102400,19637357,3785,3800,3800,3785,1417
|
||||
20250408,102300,14269477,3805,3805,3805,3805,0
|
||||
20250408,102200,14269477,3805,3805,3805,3805,0
|
||||
20250408,102100,14269477,3805,3805,3805,3805,1
|
||||
20250408,102000,14265672,3805,3805,3805,3805,0
|
||||
20250408,101900,14265672,3805,3805,3805,3805,0
|
||||
20250408,101800,14265672,3805,3805,3805,3805,1
|
||||
20250408,101700,14261867,3805,3805,3805,3805,55
|
||||
20250408,101600,14052592,3805,3807,3810,3805,210
|
||||
20250408,101500,13253179,3810,3810,3810,3810,1
|
||||
20250408,101400,13249369,3810,3810,3810,3810,70
|
||||
20250408,101300,12982669,3810,3810,3810,3810,1
|
||||
20250408,101200,12978859,3810,3810,3810,3810,2
|
||||
20250408,101100,12971239,3810,3810,3810,3810,0
|
||||
20250408,101000,12971239,3810,3810,3810,3810,0
|
||||
20250408,100900,12971239,3810,3810,3810,3810,1
|
||||
20250408,100800,12967429,3810,3810,3810,3810,1
|
||||
20250408,100700,12963619,3810,3810,3810,3810,15
|
||||
20250408,100600,12906469,3810,3810,3810,3810,1
|
||||
20250408,100500,12902659,3810,3810,3810,3810,0
|
||||
20250408,100400,12902659,3810,3810,3810,3810,0
|
||||
20250408,100300,12902659,3810,3810,3810,3810,2
|
||||
20250408,100200,12895039,3810,3810,3810,3810,0
|
||||
20250408,100100,12895039,3810,3810,3810,3810,0
|
||||
20250408,100000,12895039,3810,3810,3810,3810,0
|
||||
20250408,095900,12895039,3810,3810,3810,3810,0
|
||||
20250408,095800,12895039,3810,3810,3810,3810,0
|
||||
20250408,095700,12895039,3810,3810,3810,3810,0
|
||||
20250408,095600,12895039,3810,3810,3810,3810,0
|
||||
20250408,095500,12895039,3810,3810,3810,3810,0
|
||||
20250408,095400,12895039,3810,3810,3810,3810,0
|
||||
20250408,095300,12895039,3810,3810,3810,3810,0
|
||||
20250408,095200,12895039,3810,3810,3810,3810,0
|
||||
20250408,095100,12895039,3810,3810,3810,3810,0
|
||||
20250408,095000,12895039,3810,3810,3810,3810,0
|
||||
20250408,094900,12895039,3810,3810,3810,3810,0
|
||||
20250408,094800,12895039,3810,3810,3810,3810,0
|
||||
20250408,094700,12895039,3810,3810,3810,3810,0
|
||||
20250408,094600,12895039,3810,3810,3810,3810,0
|
||||
20250408,094500,12895039,3810,3810,3810,3810,32
|
||||
20250408,094400,12773119,3810,3810,3810,3810,0
|
||||
20250408,094300,12773119,3810,3810,3810,3810,0
|
||||
20250408,094200,12773119,3810,3810,3810,3810,0
|
||||
20250408,094100,12773119,3810,3810,3810,3810,0
|
||||
20250408,094000,12773119,3810,3810,3810,3810,22
|
||||
20250408,093900,12689299,3807,3807,3807,3807,342
|
||||
20250408,093800,11387305,3810,3805,3810,3805,23
|
||||
20250408,093700,11299680,3810,3805,3810,3805,676
|
||||
20250408,093600,8725745,3805,3805,3805,3805,0
|
||||
20250408,093500,8725745,3805,3805,3805,3805,0
|
||||
20250408,093400,8725745,3805,3805,3805,3805,1
|
||||
20250408,093300,8721940,3805,3805,3805,3805,100
|
||||
20250408,093200,8341440,3805,3805,3805,3805,1
|
||||
20250408,093100,8337635,3805,3805,3805,3805,0
|
||||
20250408,093000,8337635,3805,3810,3810,3805,41
|
||||
20250408,092900,8181580,3810,3810,3810,3810,0
|
||||
20250408,092800,8181580,3810,3810,3810,3810,0
|
||||
20250408,092700,8181580,3810,3810,3810,3810,30
|
||||
20250408,092600,8067280,3805,3805,3805,3805,1
|
||||
20250408,092500,8063475,3805,3805,3805,3805,0
|
||||
20250408,092400,8063475,3805,3805,3805,3805,0
|
||||
20250408,092300,8063475,3805,3805,3805,3805,100
|
||||
20250408,092200,7682975,3810,3820,3830,3810,79
|
||||
20250408,092100,7381395,3830,3820,3830,3820,79
|
||||
20250408,092000,7078925,3825,3815,3830,3815,377
|
||||
20250408,091900,5638435,3810,3810,3810,3810,0
|
||||
20250408,091800,5638435,3810,3810,3810,3810,2
|
||||
20250408,091700,5630815,3805,3815,3820,3805,171
|
||||
20250408,091600,4980050,3810,3810,3810,3810,0
|
||||
20250408,091500,4980050,3810,3810,3810,3810,4
|
||||
20250408,091400,4964810,3815,3815,3815,3815,0
|
||||
20250408,091300,4964810,3815,3805,3815,3805,30
|
||||
20250408,091200,4850425,3795,3795,3795,3795,10
|
||||
20250408,091100,4812475,3795,3795,3795,3795,0
|
||||
20250408,091000,4812475,3795,3795,3795,3795,0
|
||||
20250408,090900,4812475,3795,3795,3795,3795,8
|
||||
20250408,090800,4782115,3790,3790,3790,3790,33
|
||||
20250408,090700,4657045,3795,3795,3795,3795,1
|
||||
20250408,090600,4653250,3785,3785,3785,3785,25
|
||||
20250408,090500,4558625,3750,3755,3755,3750,290
|
||||
20250408,090400,3471000,3865,3890,3890,3735,606
|
||||
20250408,090300,1193770,3850,3850,3850,3850,306
|
||||
20250408,090200,15670,3915,3915,3915,3915,0
|
||||
20250408,090100,15670,3915,3915,3915,3915,2
|
||||
20250408,090000,7840,3920,3920,3920,3920,2
|
||||
|
Reference in New Issue
Block a user