Update 2025-04-08 2740 candle_min
This commit is contained in:
668
140670/min/candle-20250408.csv
Normal file
668
140670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200600,1166765020,12510,12510,12510,12510,3625
|
||||
20250408,200500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,200400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,200300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,200200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,200100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,200000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,195900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,195800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,195700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,195600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,195500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,195400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,195300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,195200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,195100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,195000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,194900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,194800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,194700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,194600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,194500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,194400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,194300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,194200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,194100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,194000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,193900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,193800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,193700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,193600,1166765020,12510,12510,12510,12510,3625
|
||||
20250408,193500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,193400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,193300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,193200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,193100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,193000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,192900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,192800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,192700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,192600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,192500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,192400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,192300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,192200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,192100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,192000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,191900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,191800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,191700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,191600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,191500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,191400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,191300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,191200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,191100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,191000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,190900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,190800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,190700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,190600,1166765020,12510,12510,12510,12510,3625
|
||||
20250408,190500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,190400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,190300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,190200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,190100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,190000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,185900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,185800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,185700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,185600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,185500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,185400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,185300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,185200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,185100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,185000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,184900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,184800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,184700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,184600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,184500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,184400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,184300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,184200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,184100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,184000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,183900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,183800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,183700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,183600,1166765020,12510,12510,12510,12510,3625
|
||||
20250408,183500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,183400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,183300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,183200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,183100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,183000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,182900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,182800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,182700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,182600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,182500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,182400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,182300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,182200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,182100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,182000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,181900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,181800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,181700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,181600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,181500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,181400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,181300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,181200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,181100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,181000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,180900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,180800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,180700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,180600,1166765020,12510,12510,12510,12510,3625
|
||||
20250408,180500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,180400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,180300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,180200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,180100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,180000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,175900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,175800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,175700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,175600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,175500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,175400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,175300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,175200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,175100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,175000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,174900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,174800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,174700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,174600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,174500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,174400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,174300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,174200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,174100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,174000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,173900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,173800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,173700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,173600,1166765020,12510,12510,12510,12510,3625
|
||||
20250408,173500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,173400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,173300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,173200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,173100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,173000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,172900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,172800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,172700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,172600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,172500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,172400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,172300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,172200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,172100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,172000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,171900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,171800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,171700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,171600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,171500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,171400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,171300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,171200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,171100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,171000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,170900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,170800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,170700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,170600,1166765020,12510,12510,12510,12510,3625
|
||||
20250408,170500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,170400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,170300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,170200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,170100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,170000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,165900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,165800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,165700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,165600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,165500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,165400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,165300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,165200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,165100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,165000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,164900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,164800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,164700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,164600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,164500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,164400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,164300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,164200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,164100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,164000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,163900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,163800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,163700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,163600,1166765020,12510,12510,12510,12510,3625
|
||||
20250408,163500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,163400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,163300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,163200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,163100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,163000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,162900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,162800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,162700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,162600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,162500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,162400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,162300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,162200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,162100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,162000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,161900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,161800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,161700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,161600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,161500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,161400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,161300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,161200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,161100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,161000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,160900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,160800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,160700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,160600,1166765020,12510,12510,12510,12510,3625
|
||||
20250408,160500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,160400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,160300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,160200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,160100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,160000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,155900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,155800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,155700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,155600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,155500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,155400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,155300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,155200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,155100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,155000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,154900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,154800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,154700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,154600,1166765020,12510,12510,12510,12510,0
|
||||
20250408,154500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,154400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,154300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,154200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,154100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,154000,1166765020,12510,12510,12510,12510,0
|
||||
20250408,153900,1166765020,12510,12510,12510,12510,0
|
||||
20250408,153800,1166765020,12510,12510,12510,12510,0
|
||||
20250408,153700,1166765020,12510,12510,12510,12510,0
|
||||
20250408,153600,1166765020,12510,12510,12510,12510,3625
|
||||
20250408,153500,1166765020,12510,12510,12510,12510,0
|
||||
20250408,153400,1166765020,12510,12510,12510,12510,0
|
||||
20250408,153300,1166765020,12510,12510,12510,12510,0
|
||||
20250408,153200,1166765020,12510,12510,12510,12510,0
|
||||
20250408,153100,1166765020,12510,12510,12510,12510,0
|
||||
20250408,153000,1166765020,12510,12510,12510,12510,3625
|
||||
20250408,152900,1121416270,12610,12610,12610,12610,0
|
||||
20250408,152800,1121416270,12610,12610,12610,12610,0
|
||||
20250408,152700,1121416270,12610,12610,12610,12610,0
|
||||
20250408,152600,1121416270,12610,12610,12610,12610,0
|
||||
20250408,152500,1121416270,12610,12610,12610,12610,0
|
||||
20250408,152400,1121416270,12610,12610,12610,12610,0
|
||||
20250408,152300,1121416270,12610,12610,12610,12610,0
|
||||
20250408,152200,1121416270,12610,12610,12610,12610,0
|
||||
20250408,152100,1121416270,12610,12610,12610,12610,0
|
||||
20250408,152000,1121416270,12610,12610,12610,12610,0
|
||||
20250408,151900,1121416270,12610,12610,12620,12610,46
|
||||
20250408,151800,1120835910,12620,12620,12620,12620,103
|
||||
20250408,151700,1119536050,12620,12610,12620,12610,132
|
||||
20250408,151600,1117870890,12610,12600,12610,12600,12
|
||||
20250408,151500,1117719660,12600,12600,12600,12600,61
|
||||
20250408,151400,1116951060,12600,12600,12600,12600,0
|
||||
20250408,151300,1116951060,12600,12610,12610,12600,132
|
||||
20250408,151200,1115287820,12610,12610,12620,12600,291
|
||||
20250408,151100,1111618150,12620,12620,12620,12620,2
|
||||
20250408,151000,1111592910,12620,12620,12620,12620,50
|
||||
20250408,150900,1110961910,12630,12630,12630,12630,1
|
||||
20250408,150800,1110949280,12630,12630,12630,12630,0
|
||||
20250408,150700,1110949280,12630,12650,12650,12630,13
|
||||
20250408,150600,1110784890,12650,12640,12650,12640,20
|
||||
20250408,150500,1110531900,12640,12640,12640,12640,43
|
||||
20250408,150400,1109988380,12640,12640,12640,12640,14
|
||||
20250408,150300,1109811420,12650,12600,12650,12600,11
|
||||
20250408,150200,1109672420,12680,12680,12680,12680,0
|
||||
20250408,150100,1109672420,12680,12680,12680,12680,0
|
||||
20250408,150000,1109672420,12680,12690,12690,12600,175
|
||||
20250408,145900,1107459480,12690,12690,12690,12690,113
|
||||
20250408,145800,1106025510,12690,12690,12690,12690,102
|
||||
20250408,145700,1104731130,12690,12680,12690,12570,323
|
||||
20250408,145600,1100647890,12680,12600,12680,12600,1123
|
||||
20250408,145500,1086435080,12600,12600,12600,12600,1135
|
||||
20250408,145400,1072134080,12600,12540,12600,12540,104
|
||||
20250408,145300,1070829005,12545,12545,12545,12545,56
|
||||
20250408,145200,1070126485,12550,12550,12550,12550,56
|
||||
20250408,145100,1069423685,12550,12540,12550,12540,165
|
||||
20250408,145000,1067354145,12520,12520,12520,12520,77
|
||||
20250408,144900,1066390105,12520,12520,12520,12520,23
|
||||
20250408,144800,1066102145,12520,12540,12540,12520,9
|
||||
20250408,144700,1065989315,12540,12550,12550,12540,52
|
||||
20250408,144600,1065336765,12550,12600,12600,12550,27
|
||||
20250408,144500,1064997565,12600,12550,12620,12550,44
|
||||
20250408,144400,1064444045,12620,12590,12630,12550,68
|
||||
20250408,144300,1063587315,12590,12590,12590,12590,21
|
||||
20250408,144200,1063322925,12540,12540,12540,12540,2
|
||||
20250408,144100,1063297845,12540,12540,12540,12540,0
|
||||
20250408,144000,1063297845,12540,12560,12560,12540,33
|
||||
20250408,143900,1062883445,12560,12500,12560,12500,886
|
||||
20250408,143800,1051781085,12500,12500,12500,12500,105
|
||||
20250408,143700,1050468585,12500,12500,12500,12500,46
|
||||
20250408,143600,1049893585,12550,12520,12550,12520,161
|
||||
20250408,143500,1047874615,12540,12540,12540,12540,62
|
||||
20250408,143400,1047097135,12540,12540,12540,12540,0
|
||||
20250408,143300,1047097135,12540,12540,12540,12540,10
|
||||
20250408,143200,1046971735,12540,12540,12540,12540,475
|
||||
20250408,143100,1041015235,12490,12510,12510,12490,157
|
||||
20250408,143000,1039051625,12500,12500,12500,12500,50
|
||||
20250408,142900,1038426625,12490,12550,12550,12490,7
|
||||
20250408,142800,1038339125,12490,12490,12490,12490,8
|
||||
20250408,142700,1038239205,12490,12490,12500,12490,73
|
||||
20250408,142600,1037327425,12490,12490,12490,12490,101
|
||||
20250408,142500,1036065935,12500,12500,12500,12500,148
|
||||
20250408,142400,1034215935,12550,12550,12550,12550,6
|
||||
20250408,142300,1034140635,12550,12560,12560,12460,818
|
||||
20250408,142200,1023925055,12560,12530,12560,12530,39
|
||||
20250408,142100,1023435635,12520,12520,12520,12520,0
|
||||
20250408,142000,1023435635,12520,12500,12520,12500,195
|
||||
20250408,141900,1020997155,12500,12500,12500,12500,100
|
||||
20250408,141800,1019747155,12500,12500,12500,12500,24
|
||||
20250408,141700,1019447155,12520,12520,12520,12520,66
|
||||
20250408,141600,1018620835,12520,12500,12520,12500,264
|
||||
20250408,141500,1015320355,12510,12500,12510,12500,718
|
||||
20250408,141400,1006344855,12500,12510,12510,12500,49
|
||||
20250408,141300,1005731965,12510,12520,12520,12510,170
|
||||
20250408,141200,1003603625,12520,12520,12520,12520,7
|
||||
20250408,141100,1003515985,12530,12560,12560,12530,33
|
||||
20250408,141000,1003101565,12560,12560,12560,12560,10
|
||||
20250408,140900,1002975965,12560,12560,12560,12560,0
|
||||
20250408,140800,1002975965,12560,12560,12560,12560,50
|
||||
20250408,140700,1002347965,12560,12560,12560,12560,0
|
||||
20250408,140600,1002347965,12560,12560,12560,12560,1
|
||||
20250408,140500,1002335405,12570,12520,12570,12520,62
|
||||
20250408,140400,1001558565,12520,12520,12520,12520,22
|
||||
20250408,140300,1001283125,12570,12600,12600,12500,950
|
||||
20250408,140200,989357385,12600,12600,12600,12600,0
|
||||
20250408,140100,989357385,12600,12590,12600,12590,923
|
||||
20250408,140000,977736265,12590,12590,12590,12590,0
|
||||
20250408,135900,977736265,12590,12590,12590,12590,0
|
||||
20250408,135800,977736265,12590,12590,12590,12540,16
|
||||
20250408,135700,977535075,12590,12590,12590,12590,10
|
||||
20250408,135600,977409175,12590,12570,12590,12570,318
|
||||
20250408,135500,973407215,12560,12560,12560,12560,39
|
||||
20250408,135400,972917375,12570,12570,12570,12570,0
|
||||
20250408,135300,972917375,12570,12570,12570,12570,67
|
||||
20250408,135200,972075185,12570,12570,12570,12570,20
|
||||
20250408,135100,971823785,12570,12520,12570,12520,120
|
||||
20250408,135000,970316605,12520,12520,12520,12520,1
|
||||
20250408,134900,970304085,12510,12510,12520,12510,430
|
||||
20250408,134800,964920705,12510,12510,12510,12510,38
|
||||
20250408,134700,964445325,12510,12510,12510,12510,20
|
||||
20250408,134600,964195125,12510,12510,12510,12500,308
|
||||
20250408,134500,960344515,12510,12510,12510,12510,0
|
||||
20250408,134400,960344515,12510,12510,12510,12510,365
|
||||
20250408,134300,955778365,12510,12510,12510,12510,18
|
||||
20250408,134200,955553185,12510,12510,12510,12510,43
|
||||
20250408,134100,955015255,12510,12550,12550,12510,106
|
||||
20250408,134000,953687995,12550,12500,12550,12500,124
|
||||
20250408,133900,952134985,12500,12510,12510,12500,52
|
||||
20250408,133800,951484645,12500,12500,12500,12490,625
|
||||
20250408,133700,943673555,12490,12500,12500,12490,85
|
||||
20250408,133600,942611355,12500,12500,12500,12500,246
|
||||
20250408,133500,939536355,12500,12510,12510,12490,333
|
||||
20250408,133400,935373465,12500,12510,12510,12500,476
|
||||
20250408,133300,929422965,12500,12520,12520,12500,603
|
||||
20250408,133200,921879155,12520,12540,12550,12520,340
|
||||
20250408,133100,917620885,12540,12540,12540,12530,693
|
||||
20250408,133000,908934835,12540,12550,12550,12540,253
|
||||
20250408,132900,905761025,12550,12570,12570,12550,60
|
||||
20250408,132800,905008005,12550,12550,12550,12550,0
|
||||
20250408,132700,905008005,12550,12550,12550,12550,0
|
||||
20250408,132600,905008005,12550,12550,12550,12550,117
|
||||
20250408,132500,903539655,12550,12550,12550,12550,123
|
||||
20250408,132400,901996005,12550,12550,12550,12550,51
|
||||
20250408,132300,901355955,12540,12540,12580,12540,148
|
||||
20250408,132200,899495635,12540,12540,12540,12540,200
|
||||
20250408,132100,896987635,12540,12530,12540,12530,55
|
||||
20250408,132000,896298435,12520,12530,12530,12520,700
|
||||
20250408,131900,887534135,12520,12560,12560,12520,881
|
||||
20250408,131800,876489875,12570,12585,12585,12570,688
|
||||
20250408,131700,867839650,12590,12590,12600,12590,204
|
||||
20250408,131600,865270990,12600,12605,12605,12600,71
|
||||
20250408,131500,864376380,12600,12610,12610,12600,167
|
||||
20250408,131400,862270610,12600,12610,12610,12600,452
|
||||
20250408,131300,856574890,12620,12620,12620,12610,19
|
||||
20250408,131200,856335190,12625,12630,12630,12625,48
|
||||
20250408,131100,855729100,12630,12600,12630,12600,193
|
||||
20250408,131000,853295610,12610,12610,12610,12610,7
|
||||
20250408,130900,853207340,12610,12610,12610,12610,252
|
||||
20250408,130800,850029620,12620,12620,12620,12620,0
|
||||
20250408,130700,850029620,12620,12630,12630,12620,267
|
||||
20250408,130600,846659970,12620,12620,12620,12620,0
|
||||
20250408,130500,846659970,12620,12630,12630,12620,258
|
||||
20250408,130400,843402520,12630,12630,12630,12630,20
|
||||
20250408,130300,843149920,12630,12640,12640,12630,90
|
||||
20250408,130200,842012620,12640,12630,12640,12630,28
|
||||
20250408,130100,841658960,12630,12630,12630,12630,0
|
||||
20250408,130000,841658960,12630,12630,12630,12630,138
|
||||
20250408,125900,839916020,12630,12610,12630,12610,216
|
||||
20250408,125800,837188040,12610,12610,12610,12610,152
|
||||
20250408,125700,835271320,12620,12620,12620,12620,20
|
||||
20250408,125600,835018920,12640,12640,12640,12640,0
|
||||
20250408,125500,835018920,12640,12640,12650,12610,242
|
||||
20250408,125400,831961060,12630,12610,12630,12610,41
|
||||
20250408,125300,831443830,12610,12620,12620,12610,96
|
||||
20250408,125200,830232690,12620,12620,12620,12620,102
|
||||
20250408,125100,828945450,12620,12620,12620,12620,363
|
||||
20250408,125000,824364390,12620,12640,12640,12620,487
|
||||
20250408,124900,818213420,12640,12630,12640,12630,13
|
||||
20250408,124800,818049200,12630,12650,12650,12630,200
|
||||
20250408,124700,815521290,12640,12660,12660,12640,222
|
||||
20250408,124600,812712070,12660,12690,12690,12660,135
|
||||
20250408,124500,811001920,12690,12690,12690,12670,417
|
||||
20250408,124400,805713050,12730,12690,12730,12690,176
|
||||
20250408,124300,803479530,12690,12690,12690,12690,0
|
||||
20250408,124200,803479530,12690,12690,12690,12690,68
|
||||
20250408,124100,802616610,12690,12670,12690,12670,12
|
||||
20250408,124000,802464350,12670,12670,12690,12670,54
|
||||
20250408,123900,801780150,12670,12680,12680,12660,404
|
||||
20250408,123800,796661870,12680,12680,12680,12680,61
|
||||
20250408,123700,795888390,12680,12670,12690,12670,181
|
||||
20250408,123600,793594000,12690,12690,12690,12680,187
|
||||
20250408,123500,791222750,12690,12690,12690,12690,141
|
||||
20250408,123400,789433460,12690,12690,12690,12690,217
|
||||
20250408,123300,786679730,12700,12700,12700,12700,49
|
||||
20250408,123200,786057430,12710,12710,12710,12700,103
|
||||
20250408,123100,784749300,12710,12710,12710,12710,0
|
||||
20250408,123000,784749300,12710,12730,12730,12690,79
|
||||
20250408,122900,783745510,12700,12700,12700,12700,0
|
||||
20250408,122800,783745510,12700,12720,12730,12700,199
|
||||
20250408,122700,781214270,12680,12680,12680,12675,8
|
||||
20250408,122600,781112840,12680,12670,12680,12670,34
|
||||
20250408,122500,780681740,12670,12700,12720,12670,3085
|
||||
20250408,122400,741561080,12700,12700,12700,12700,110
|
||||
20250408,122300,740164080,12700,12700,12700,12700,0
|
||||
20250408,122200,740164080,12700,12700,12700,12700,0
|
||||
20250408,122100,740164080,12700,12700,12710,12700,521
|
||||
20250408,122000,733547280,12700,12700,12700,12700,0
|
||||
20250408,121900,733547280,12700,12700,12700,12700,0
|
||||
20250408,121800,733547280,12700,12700,12700,12700,0
|
||||
20250408,121700,733547280,12700,12700,12700,12700,0
|
||||
20250408,121600,733547280,12700,12700,12700,12700,41
|
||||
20250408,121500,733026580,12700,12700,12700,12700,0
|
||||
20250408,121400,733026580,12700,12710,12710,12690,930
|
||||
20250408,121300,721217170,12710,12710,12710,12710,0
|
||||
20250408,121200,721217170,12710,12710,12710,12710,0
|
||||
20250408,121100,721217170,12710,12710,12710,12710,70
|
||||
20250408,121000,720327470,12700,12710,12710,12700,47
|
||||
20250408,120900,719730190,12710,12720,12730,12710,193
|
||||
20250408,120800,717277130,12710,12710,12710,12710,0
|
||||
20250408,120700,717277130,12710,12710,12710,12710,20
|
||||
20250408,120600,717022930,12720,12720,12720,12720,0
|
||||
20250408,120500,717022930,12720,12720,12720,12720,0
|
||||
20250408,120400,717022930,12720,12720,12720,12720,30
|
||||
20250408,120300,716641330,12720,12720,12720,12720,0
|
||||
20250408,120200,716641330,12720,12710,12730,12710,475
|
||||
20250408,120100,710602020,12720,12730,12730,12720,16
|
||||
20250408,120000,710398490,12730,12730,12730,12730,0
|
||||
20250408,115900,710398490,12730,12730,12730,12730,75
|
||||
20250408,115800,709443740,12740,12740,12740,12740,136
|
||||
20250408,115700,707711100,12750,12750,12750,12750,10
|
||||
20250408,115600,707583600,12750,12750,12750,12750,108
|
||||
20250408,115500,706206600,12760,12760,12770,12760,152
|
||||
20250408,115400,704266910,12770,12770,12780,12770,310
|
||||
20250408,115300,700308150,12770,12770,12770,12770,21
|
||||
20250408,115200,700039980,12770,12770,12770,12770,1
|
||||
20250408,115100,700027210,12770,12770,12770,12770,21
|
||||
20250408,115000,699759040,12770,12790,12790,12770,198
|
||||
20250408,114900,697228450,12790,12790,12790,12790,69
|
||||
20250408,114800,696345940,12790,12790,12790,12790,2
|
||||
20250408,114700,696320360,12790,12800,12800,12790,118
|
||||
20250408,114600,694810940,12810,12810,12810,12810,1
|
||||
20250408,114500,694798130,12810,12810,12810,12810,0
|
||||
20250408,114400,694798130,12810,12810,12810,12800,169
|
||||
20250408,114300,692633920,12840,12810,12840,12800,484
|
||||
20250408,114200,686438610,12800,12810,12810,12800,172
|
||||
20250408,114100,684236170,12800,12800,12800,12800,185
|
||||
20250408,114000,681868170,12800,12810,12810,12800,38
|
||||
20250408,113900,681381760,12810,12820,12820,12810,153
|
||||
20250408,113800,679421320,12840,12810,12840,12810,42
|
||||
20250408,113700,678883270,12840,12820,12840,12820,453
|
||||
20250408,113600,673075770,12820,12830,12830,12820,22
|
||||
20250408,113500,672793530,12820,12830,12830,12820,51
|
||||
20250408,113400,672139700,12830,12830,12830,12830,0
|
||||
20250408,113300,672139700,12830,12840,12840,12830,172
|
||||
20250408,113200,669932920,12850,12850,12850,12850,3
|
||||
20250408,113100,669894370,12860,12850,12860,12840,503
|
||||
20250408,113000,663430410,12890,12890,12890,12890,7
|
||||
20250408,112900,663340180,12860,12860,12860,12860,23
|
||||
20250408,112800,663044400,12860,12850,12860,12850,25
|
||||
20250408,112700,662722950,12850,12850,12850,12840,622
|
||||
20250408,112600,654733220,12900,12900,12900,12900,7
|
||||
20250408,112500,654642920,12870,12870,12870,12870,375
|
||||
20250408,112400,649816670,12870,12900,12900,12870,28
|
||||
20250408,112300,649455710,12870,12870,12870,12870,88
|
||||
20250408,112200,648323150,12870,12870,12870,12860,125
|
||||
20250408,112100,646715400,12885,12885,12885,12885,18
|
||||
20250408,112000,646483470,12900,12890,12900,12890,475
|
||||
20250408,111900,640360700,12860,12890,12890,12860,213
|
||||
20250408,111800,637619580,12900,12900,12900,12900,0
|
||||
20250408,111700,637619580,12900,12880,12900,12870,111
|
||||
20250408,111600,636190580,12880,12900,12900,12880,22
|
||||
20250408,111500,635907080,12860,12860,12860,12860,0
|
||||
20250408,111400,635907080,12860,12860,12860,12860,0
|
||||
20250408,111300,635907080,12860,12860,12860,12860,25
|
||||
20250408,111200,635585580,12830,12830,12830,12820,1123
|
||||
20250408,111100,621177530,12810,12810,12810,12810,10
|
||||
20250408,111000,621049430,12860,12870,12870,12820,953
|
||||
20250408,110900,608813310,12860,12860,12860,12860,0
|
||||
20250408,110800,608813310,12860,12890,12890,12850,1090
|
||||
20250408,110700,594791670,12900,12900,12900,12900,97
|
||||
20250408,110600,593540370,12910,12900,12910,12900,3
|
||||
20250408,110500,593501660,12900,12900,12900,12900,0
|
||||
20250408,110400,593501660,12900,12900,12900,12900,0
|
||||
20250408,110300,593501660,12900,12900,12900,12900,700
|
||||
20250408,110200,584471660,12920,12920,12920,12910,488
|
||||
20250408,110100,578167680,12920,12920,12920,12920,0
|
||||
20250408,110000,578167680,12920,12940,12950,12920,125
|
||||
20250408,105900,576549880,12940,12940,12950,12940,54
|
||||
20250408,105800,575850980,12950,12950,12950,12950,0
|
||||
20250408,105700,575850980,12950,12950,12950,12950,16
|
||||
20250408,105600,575643780,12950,12950,12950,12950,1
|
||||
20250408,105500,575630830,12930,12890,12930,12890,1041
|
||||
20250408,105400,562195830,12890,12900,12900,12880,188
|
||||
20250408,105300,559772080,12910,12900,12910,12900,44
|
||||
20250408,105200,559204370,12890,12880,12890,12880,17
|
||||
20250408,105100,558985270,12880,12900,12900,12880,204
|
||||
20250408,105000,556355680,12900,12910,12910,12890,133
|
||||
20250408,104900,554640340,12890,12900,12900,12890,20
|
||||
20250408,104800,554382450,12910,12900,12910,12900,54
|
||||
20250408,104700,553685750,12890,12890,12890,12890,13
|
||||
20250408,104600,553518180,12890,12895,12895,12890,26
|
||||
20250408,104500,553182945,12895,12900,12900,12895,41
|
||||
20250408,104400,552654050,12890,12890,12890,12890,0
|
||||
20250408,104300,552654050,12890,12880,12890,12880,49
|
||||
20250408,104200,552022670,12870,12870,12890,12870,14
|
||||
20250408,104100,551842470,12890,12910,12910,12890,65
|
||||
20250408,104000,551004430,12910,12910,12910,12900,220
|
||||
20250408,103900,548165190,12910,12920,12920,12910,62
|
||||
20250408,103800,547364760,12925,12940,12940,12925,156
|
||||
20250408,103700,545346875,12930,12950,12950,12920,82
|
||||
20250408,103600,544285975,12920,12950,12950,12920,64
|
||||
20250408,103500,543457895,12950,12950,12950,12950,42
|
||||
20250408,103400,542913995,12910,12910,12910,12910,0
|
||||
20250408,103300,542913995,12910,12910,12910,12910,319
|
||||
20250408,103200,538795705,12910,12910,12910,12910,273
|
||||
20250408,103100,535271275,12910,12890,12910,12890,56
|
||||
20250408,103000,534548415,12910,12910,12910,12880,135
|
||||
20250408,102900,532806805,12950,12950,12950,12950,63
|
||||
20250408,102800,531990955,12950,12950,12950,12950,25
|
||||
20250408,102700,531667205,12910,12910,12910,12910,31
|
||||
20250408,102600,531266995,12910,12910,12910,12910,3
|
||||
20250408,102500,531228265,12900,12900,12900,12900,53
|
||||
20250408,102400,530544565,12900,12880,12900,12880,124
|
||||
20250408,102300,528945695,12900,12900,12900,12900,14
|
||||
20250408,102200,528765095,12900,12870,12900,12870,642
|
||||
20250408,102100,520495515,12860,12860,12860,12860,138
|
||||
20250408,102000,518720835,12830,12830,12830,12830,0
|
||||
20250408,101900,518720835,12830,12860,12860,12830,243
|
||||
20250408,101800,515598715,12870,12860,12870,12860,31
|
||||
20250408,101700,515199855,12860,12880,12880,12860,57
|
||||
20250408,101600,514466795,12860,12830,12890,12830,380
|
||||
20250408,101500,509578535,12860,12830,12860,12830,48
|
||||
20250408,101400,508962665,12830,12830,12830,12830,8
|
||||
20250408,101300,508860025,12830,12790,12830,12790,23
|
||||
20250408,101200,508565725,12790,12810,12810,12790,102
|
||||
20250408,101100,507260225,12790,12840,12840,12790,61
|
||||
20250408,101000,506479875,12840,12800,12840,12800,1564
|
||||
20250408,100900,486458805,12810,12820,12820,12800,50
|
||||
20250408,100800,485818555,12810,12810,12810,12810,2
|
||||
20250408,100700,485792935,12810,12810,12810,12800,343
|
||||
20250408,100600,481401485,12820,12830,12830,12820,412
|
||||
20250408,100500,476119305,12860,12860,12860,12830,17
|
||||
20250408,100400,475900715,12860,12860,12860,12860,56
|
||||
20250408,100300,475180555,12820,12820,12820,12820,50
|
||||
20250408,100200,474539555,12820,12800,12820,12800,589
|
||||
20250408,100100,466991655,12800,12810,12810,12800,414
|
||||
20250408,100000,461688975,12820,12820,12825,12810,183
|
||||
20250408,095900,459343245,12820,12880,12880,12820,1198
|
||||
20250408,095800,443941115,12880,12890,12890,12880,107
|
||||
20250408,095700,442562185,12890,12900,12900,12890,27
|
||||
20250408,095600,442214125,12900,12900,12900,12900,122
|
||||
20250408,095500,440640325,12900,12910,12910,12900,103
|
||||
20250408,095400,439311465,12920,12970,12970,12920,557
|
||||
20250408,095300,432110065,12970,12940,12970,12940,76
|
||||
20250408,095200,431124675,12940,12970,12970,12930,878
|
||||
20250408,095100,419759205,12950,12970,12970,12950,6
|
||||
20250408,095000,419681485,12980,12980,12980,12980,1
|
||||
20250408,094900,419668505,12940,12940,12940,12940,95
|
||||
20250408,094800,418439205,12940,12930,12940,12930,56
|
||||
20250408,094700,417715115,12940,12930,12940,12930,89
|
||||
20250408,094600,416564335,12930,12930,12930,12930,206
|
||||
20250408,094500,413900755,12930,12955,12980,12930,36
|
||||
20250408,094400,413435100,12980,12970,12980,12970,306
|
||||
20250408,094300,409463330,12980,12920,12980,12920,289
|
||||
20250408,094200,405726420,12920,12910,12920,12900,572
|
||||
20250408,094100,398342500,12910,12880,12910,12800,2619
|
||||
20250408,094000,364760620,12880,12880,12880,12880,1
|
||||
20250408,093900,364747740,12890,12890,12890,12850,176
|
||||
20250408,093800,362483100,12890,12940,12940,12890,377
|
||||
20250408,093700,357614220,12930,12930,12940,12920,681
|
||||
20250408,093600,348809030,12940,12940,12940,12930,453
|
||||
20250408,093500,342949070,12940,12980,12990,12940,1008
|
||||
20250408,093400,329887760,13000,13040,13040,13000,397
|
||||
20250408,093300,324723650,13040,13050,13050,13010,108
|
||||
20250408,093200,323317620,13000,13000,13000,13000,460
|
||||
20250408,093100,317337620,13050,13010,13050,12980,551
|
||||
20250408,093000,310174000,13050,13050,13050,13050,1
|
||||
20250408,092900,310160950,13050,13000,13050,13000,502
|
||||
20250408,092800,303616050,13040,13040,13040,13040,0
|
||||
20250408,092700,303616050,13040,13040,13040,13040,34
|
||||
20250408,092600,303172690,13040,13000,13040,13000,520
|
||||
20250408,092500,296406890,12990,12970,12990,12970,576
|
||||
20250408,092400,288928650,12970,12970,12970,12970,10
|
||||
20250408,092300,288798950,12960,12960,12990,12960,1689
|
||||
20250408,092200,266889080,12960,12970,12980,12940,870
|
||||
20250408,092100,255615570,12970,12970,12970,12970,176
|
||||
20250408,092000,253332850,12990,13000,13000,12970,289
|
||||
20250408,091900,249579040,13000,13020,13020,13000,260
|
||||
20250408,091800,246197610,13020,13000,13020,13000,720
|
||||
20250408,091700,236832010,13040,13020,13040,13000,809
|
||||
20250408,091600,226310310,13020,13010,13020,13010,197
|
||||
20250408,091500,223746370,13020,13050,13080,13020,126
|
||||
20250408,091400,222104220,13080,13070,13090,13050,580
|
||||
20250408,091300,214532780,13080,13090,13090,13080,777
|
||||
20250408,091200,204364220,13080,13090,13090,13080,147
|
||||
20250408,091100,202441360,13090,13050,13090,13050,1383
|
||||
20250408,091000,184359620,13060,13050,13060,13020,1334
|
||||
20250408,090900,166949610,13010,13050,13060,13010,681
|
||||
20250408,090800,158065460,13050,13000,13050,13000,785
|
||||
20250408,090700,147846440,12990,12960,12990,12960,306
|
||||
20250408,090600,143879060,12960,12960,12960,12960,207
|
||||
20250408,090500,141196340,12960,12950,12980,12950,619
|
||||
20250408,090400,133171750,12980,13000,13020,12950,3784
|
||||
20250408,090300,84091100,13000,12980,13000,12980,60
|
||||
20250408,090200,83312280,12940,12950,12960,12920,1032
|
||||
20250408,090100,69950550,12950,13010,13010,12950,2845
|
||||
20250408,090000,33054610,13100,12950,13100,12950,2547
|
||||
|
Reference in New Issue
Block a user