Update 2025-04-08 2740 candle_min
This commit is contained in:
668
140860/min/candle-20250408.csv
Normal file
668
140860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200600,4071331500,189200,189200,189200,189200,487
|
||||
20250408,200500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,200400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,200300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,200200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,200100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,200000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,195900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,195800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,195700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,195600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,195500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,195400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,195300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,195200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,195100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,195000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,194900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,194800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,194700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,194600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,194500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,194400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,194300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,194200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,194100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,194000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,193900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,193800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,193700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,193600,4071331500,189200,189200,189200,189200,487
|
||||
20250408,193500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,193400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,193300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,193200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,193100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,193000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,192900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,192800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,192700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,192600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,192500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,192400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,192300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,192200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,192100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,192000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,191900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,191800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,191700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,191600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,191500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,191400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,191300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,191200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,191100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,191000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,190900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,190800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,190700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,190600,4071331500,189200,189200,189200,189200,487
|
||||
20250408,190500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,190400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,190300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,190200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,190100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,190000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,185900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,185800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,185700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,185600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,185500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,185400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,185300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,185200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,185100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,185000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,184900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,184800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,184700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,184600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,184500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,184400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,184300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,184200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,184100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,184000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,183900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,183800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,183700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,183600,4071331500,189200,189200,189200,189200,487
|
||||
20250408,183500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,183400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,183300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,183200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,183100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,183000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,182900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,182800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,182700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,182600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,182500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,182400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,182300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,182200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,182100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,182000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,181900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,181800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,181700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,181600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,181500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,181400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,181300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,181200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,181100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,181000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,180900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,180800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,180700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,180600,4071331500,189200,189200,189200,189200,487
|
||||
20250408,180500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,180400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,180300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,180200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,180100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,180000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,175900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,175800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,175700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,175600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,175500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,175400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,175300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,175200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,175100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,175000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,174900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,174800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,174700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,174600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,174500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,174400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,174300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,174200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,174100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,174000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,173900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,173800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,173700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,173600,4071331500,189200,189200,189200,189200,487
|
||||
20250408,173500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,173400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,173300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,173200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,173100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,173000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,172900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,172800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,172700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,172600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,172500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,172400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,172300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,172200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,172100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,172000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,171900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,171800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,171700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,171600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,171500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,171400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,171300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,171200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,171100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,171000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,170900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,170800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,170700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,170600,4071331500,189200,189200,189200,189200,487
|
||||
20250408,170500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,170400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,170300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,170200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,170100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,170000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,165900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,165800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,165700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,165600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,165500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,165400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,165300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,165200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,165100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,165000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,164900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,164800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,164700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,164600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,164500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,164400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,164300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,164200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,164100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,164000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,163900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,163800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,163700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,163600,4071331500,189200,189200,189200,189200,487
|
||||
20250408,163500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,163400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,163300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,163200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,163100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,163000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,162900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,162800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,162700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,162600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,162500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,162400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,162300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,162200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,162100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,162000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,161900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,161800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,161700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,161600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,161500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,161400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,161300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,161200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,161100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,161000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,160900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,160800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,160700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,160600,4071331500,189200,189200,189200,189200,487
|
||||
20250408,160500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,160400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,160300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,160200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,160100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,160000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,155900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,155800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,155700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,155600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,155500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,155400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,155300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,155200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,155100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,155000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,154900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,154800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,154700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,154600,4071331500,189200,189200,189200,189200,0
|
||||
20250408,154500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,154400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,154300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,154200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,154100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,154000,4071331500,189200,189200,189200,189200,0
|
||||
20250408,153900,4071331500,189200,189200,189200,189200,0
|
||||
20250408,153800,4071331500,189200,189200,189200,189200,0
|
||||
20250408,153700,4071331500,189200,189200,189200,189200,0
|
||||
20250408,153600,4071331500,189200,189200,189200,189200,487
|
||||
20250408,153500,4071331500,189200,189200,189200,189200,0
|
||||
20250408,153400,4071331500,189200,189200,189200,189200,0
|
||||
20250408,153300,4071331500,189200,189200,189200,189200,0
|
||||
20250408,153200,4071331500,189200,189200,189200,189200,0
|
||||
20250408,153100,4071331500,189200,189200,189200,189200,0
|
||||
20250408,153000,4071331500,189200,189200,189200,189200,487
|
||||
20250408,152900,3979191100,189200,189200,189200,189200,0
|
||||
20250408,152800,3979191100,189200,189200,189200,189200,0
|
||||
20250408,152700,3979191100,189200,189200,189200,189200,0
|
||||
20250408,152600,3979191100,189200,189200,189200,189200,0
|
||||
20250408,152500,3979191100,189200,189200,189200,189200,0
|
||||
20250408,152400,3979191100,189200,189200,189200,189200,0
|
||||
20250408,152300,3979191100,189200,189200,189200,189200,0
|
||||
20250408,152200,3979191100,189200,189200,189200,189200,0
|
||||
20250408,152100,3979191100,189200,189200,189200,189200,0
|
||||
20250408,152000,3979191100,189200,189200,189200,189200,0
|
||||
20250408,151900,3979191100,189200,189200,189900,189100,17
|
||||
20250408,151800,3975974500,189100,189500,189500,189100,40
|
||||
20250408,151700,3968403300,189300,189300,189900,189300,15
|
||||
20250408,151600,3965557400,189400,189900,189900,189200,51
|
||||
20250408,151500,3955887400,189300,189900,190000,189100,61
|
||||
20250408,151400,3944316000,189900,190300,190300,189800,44
|
||||
20250408,151300,3935960500,190300,190300,190300,189800,62
|
||||
20250408,151200,3924168200,190300,190000,190300,190000,55
|
||||
20250408,151100,3913711000,189900,190000,190000,189700,51
|
||||
20250408,151000,3904024200,190000,190000,190000,189900,59
|
||||
20250408,150900,3892816900,190000,190000,190000,189900,53
|
||||
20250408,150800,3882747700,190000,190200,190300,190000,89
|
||||
20250408,150700,3865818700,190200,190300,190300,190200,66
|
||||
20250408,150600,3853263200,190300,190300,190300,190000,57
|
||||
20250408,150500,3842419300,189900,190300,190300,189900,60
|
||||
20250408,150400,3831009300,190300,190200,190300,189900,53
|
||||
20250408,150300,3820929000,189800,190100,190400,189800,54
|
||||
20250408,150200,3810664500,190000,190000,190300,189200,324
|
||||
20250408,150100,3749087700,189900,189900,190000,189800,48
|
||||
20250408,150000,3739970600,189900,189800,190000,189700,53
|
||||
20250408,145900,3729909200,189700,189700,190000,189700,33
|
||||
20250408,145800,3723646000,189600,189500,189600,189100,171
|
||||
20250408,145700,3691268100,189500,189400,189500,189400,4
|
||||
20250408,145600,3690510300,189500,189700,189900,189500,68
|
||||
20250408,145500,3677604500,189600,189500,189900,189500,106
|
||||
20250408,145400,3657499300,189500,189500,189500,189400,48
|
||||
20250408,145300,3648403400,189400,189400,189400,189400,32
|
||||
20250408,145200,3642342600,189400,189400,189500,189300,44
|
||||
20250408,145100,3634008700,189300,189100,189400,189100,53
|
||||
20250408,145000,3623977900,189000,189000,189100,188900,62
|
||||
20250408,144900,3612259200,189000,189000,189100,188900,56
|
||||
20250408,144800,3601675300,189000,189000,189000,188900,11
|
||||
20250408,144700,3599596800,188800,188900,189000,188800,88
|
||||
20250408,144600,3582974300,188900,189100,189100,188900,27
|
||||
20250408,144500,3577871400,189100,189100,189100,189000,25
|
||||
20250408,144400,3573144400,189100,189000,189100,189000,15
|
||||
20250408,144300,3570308500,189000,189500,189500,189000,85
|
||||
20250408,144200,3554228500,189500,189500,189500,189400,15
|
||||
20250408,144100,3551386400,189500,189500,189500,189400,19
|
||||
20250408,144000,3547787200,189500,189400,189500,189400,31
|
||||
20250408,143900,3541914800,189400,189500,189500,189400,35
|
||||
20250408,143800,3535283000,189500,189400,189500,189400,12
|
||||
20250408,143700,3533009900,189400,189500,189600,189400,66
|
||||
20250408,143600,3520503600,189500,189600,189700,189500,50
|
||||
20250408,143500,3511022200,189600,189100,189600,189100,59
|
||||
20250408,143400,3499858100,189200,189600,189600,189100,20
|
||||
20250408,143300,3496072000,189400,189700,190000,188900,102
|
||||
20250408,143200,3476735000,189400,190000,190000,189200,53
|
||||
20250408,143100,3466677700,190000,188600,190000,188600,145
|
||||
20250408,143000,3439253800,188600,188700,189000,188600,43
|
||||
20250408,142900,3431135500,188700,189300,189300,188700,78
|
||||
20250408,142800,3416395200,189300,189200,189400,189200,13
|
||||
20250408,142700,3413933900,189200,189200,189500,189100,71
|
||||
20250408,142600,3400500400,189200,189200,189200,189100,11
|
||||
20250408,142500,3398419600,189200,188800,189200,188800,52
|
||||
20250408,142400,3388588300,188800,188900,188900,188700,72
|
||||
20250408,142300,3374993400,188900,189000,189000,188900,18
|
||||
20250408,142200,3371592500,188900,188800,189000,188800,85
|
||||
20250408,142100,3355536100,188800,189100,189100,188800,303
|
||||
20250408,142000,3298261800,189000,189100,189100,189000,122
|
||||
20250408,141900,3275202000,189000,189200,189200,189000,103
|
||||
20250408,141800,3255725600,189200,189200,189200,189100,14
|
||||
20250408,141700,3253077000,189100,189300,189400,189100,39
|
||||
20250408,141600,3245695400,189300,189400,189500,189300,48
|
||||
20250408,141500,3236604100,189400,189500,189600,189400,39
|
||||
20250408,141400,3229214100,189600,189700,189700,189600,13
|
||||
20250408,141300,3226748900,189600,189600,189700,189600,20
|
||||
20250408,141200,3222955400,189600,189600,189600,189300,50
|
||||
20250408,141100,3213479800,189500,189600,189600,189500,34
|
||||
20250408,141000,3207033600,189500,189500,189600,189400,67
|
||||
20250408,140900,3194336600,189400,189600,189600,189400,143
|
||||
20250408,140800,3167245400,189600,189700,189700,189500,29
|
||||
20250408,140700,3161747000,189600,189900,189900,189600,17
|
||||
20250408,140600,3158520500,189900,189800,189900,189600,58
|
||||
20250408,140500,3147517400,189800,190000,190000,189800,36
|
||||
20250408,140400,3140678500,190100,190200,190200,190000,22
|
||||
20250408,140300,3136496400,190200,190200,190200,190200,2
|
||||
20250408,140200,3136116000,190200,190300,190300,190100,13
|
||||
20250408,140100,3133643400,190300,190500,190500,190300,72
|
||||
20250408,140000,3119934500,190500,190000,190500,190000,64
|
||||
20250408,135900,3107766600,190000,190000,190100,189900,27
|
||||
20250408,135800,3102637100,190000,190300,190400,190000,31
|
||||
20250408,135700,3096742100,190300,190600,190600,190100,35
|
||||
20250408,135600,3090077800,190000,190100,190500,189900,88
|
||||
20250408,135500,3073341100,190100,190200,190200,190100,10
|
||||
20250408,135400,3071439700,190200,190200,190300,190200,8
|
||||
20250408,135300,3069917700,190300,190300,190300,190200,18
|
||||
20250408,135200,3066492500,190400,190200,190500,190200,49
|
||||
20250408,135100,3057162600,190100,189900,190200,189900,19
|
||||
20250408,135000,3053552100,189900,189900,189900,189800,21
|
||||
20250408,134900,3049564700,189900,189800,190100,189800,49
|
||||
20250408,134800,3040260500,189800,189700,189900,189700,14
|
||||
20250408,134700,3037603600,189700,189600,189800,189500,43
|
||||
20250408,134600,3029450300,189600,189600,189700,189500,20
|
||||
20250408,134500,3025658500,189700,189700,189700,189700,10
|
||||
20250408,134400,3023761500,189900,189700,189900,189700,22
|
||||
20250408,134300,3019586600,189400,189800,189800,189400,110
|
||||
20250408,134200,2998738600,189900,189900,190000,189800,11
|
||||
20250408,134100,2996649600,190000,189900,190000,189900,50
|
||||
20250408,134000,2987151500,189900,189700,190000,189600,81
|
||||
20250408,133900,2971777200,189700,189700,189800,189700,16
|
||||
20250408,133800,2968740600,189700,189900,190000,189700,10
|
||||
20250408,133700,2966842200,189900,190100,190200,189900,28
|
||||
20250408,133600,2961517900,190200,190000,190200,190000,45
|
||||
20250408,133500,2952961400,190000,189900,190100,189900,47
|
||||
20250408,133400,2944031200,189900,189800,189900,189800,13
|
||||
20250408,133300,2941562600,189400,190000,190000,189400,72
|
||||
20250408,133200,2927891600,190000,189900,190100,189900,31
|
||||
20250408,133100,2922002900,189900,189600,189900,189600,38
|
||||
20250408,133000,2914792300,189600,189700,189700,189500,96
|
||||
20250408,132900,2896585400,189800,189800,189800,189700,12
|
||||
20250408,132800,2894308200,189800,189900,189900,189800,4
|
||||
20250408,132700,2893548800,189800,190200,190200,189800,119
|
||||
20250408,132600,2870939400,190200,190300,190300,190200,10
|
||||
20250408,132500,2869037100,190300,190300,190300,190300,8
|
||||
20250408,132400,2867514700,190300,190200,190300,190200,18
|
||||
20250408,132300,2864090900,190200,190200,190200,190100,30
|
||||
20250408,132200,2858385900,190200,190100,190300,190000,69
|
||||
20250408,132100,2845270400,190000,190100,190100,190000,24
|
||||
20250408,132000,2840709600,190100,190100,190100,190000,14
|
||||
20250408,131900,2838048800,190100,190100,190100,190100,3
|
||||
20250408,131800,2837478500,190100,190200,190200,190000,5
|
||||
20250408,131700,2836528000,190200,190600,190600,190200,27
|
||||
20250408,131600,2831384700,190700,190600,190700,190500,32
|
||||
20250408,131500,2825286500,190600,190600,190600,190500,11
|
||||
20250408,131400,2823190200,190500,190500,190700,190400,121
|
||||
20250408,131300,2800126300,190500,190300,190500,190300,71
|
||||
20250408,131200,2786603000,190300,190400,190500,190300,77
|
||||
20250408,131100,2771942000,190400,190200,190400,190200,26
|
||||
20250408,131000,2766993900,190200,189800,190200,189700,14
|
||||
20250408,130900,2764333800,189900,189900,189900,189600,41
|
||||
20250408,130800,2756553300,189700,190100,190100,189700,46
|
||||
20250408,130700,2747817100,190100,190300,190400,190100,24
|
||||
20250408,130600,2743250500,190300,189800,190400,189700,31
|
||||
20250408,130500,2737355800,189800,189400,189800,189400,172
|
||||
20250408,130400,2704737400,189300,189700,189700,189300,60
|
||||
20250408,130300,2693362700,189700,189700,189700,189600,13
|
||||
20250408,130200,2690897000,189700,190000,190000,189700,96
|
||||
20250408,130100,2672666700,190000,190000,190000,189900,11
|
||||
20250408,130000,2670577400,189800,189900,190300,189300,62
|
||||
20250408,125900,2658796900,189400,189900,189900,189300,55
|
||||
20250408,125800,2648371500,190200,189300,190200,189200,86
|
||||
20250408,125700,2632084600,189300,189200,189300,189200,14
|
||||
20250408,125600,2629435100,189300,189300,189300,189200,10
|
||||
20250408,125500,2627542500,189300,189300,189400,189300,13
|
||||
20250408,125400,2625081100,189400,189100,189400,189000,92
|
||||
20250408,125300,2607681200,189100,189100,189100,189000,100
|
||||
20250408,125200,2588771800,189000,189200,189200,189000,78
|
||||
20250408,125100,2574021400,189200,189200,189200,189100,10
|
||||
20250408,125000,2572129500,189200,189200,189200,189100,30
|
||||
20250408,124900,2566453700,189200,189300,189300,189100,6
|
||||
20250408,124800,2565318600,189300,189100,189300,189000,211
|
||||
20250408,124700,2525420700,189200,189200,189300,189100,51
|
||||
20250408,124600,2515772200,189300,189400,189400,189200,38
|
||||
20250408,124500,2508578300,189400,189300,189400,189300,6
|
||||
20250408,124400,2507442000,189600,189500,189600,189500,31
|
||||
20250408,124300,2501567100,189500,189400,189500,189200,29
|
||||
20250408,124200,2496076400,189200,189300,189400,189200,57
|
||||
20250408,124100,2485286700,189400,189500,189500,189400,9
|
||||
20250408,124000,2483581400,189500,189600,189600,189500,8
|
||||
20250408,123900,2482064800,189600,189600,189700,189600,13
|
||||
20250408,123800,2479599600,189300,189300,189500,189300,28
|
||||
20250408,123700,2474296900,189200,189600,189600,189100,219
|
||||
20250408,123600,2432840000,189600,189700,189700,189600,15
|
||||
20250408,123500,2429995100,189600,189800,189800,189600,4
|
||||
20250408,123400,2429236200,189800,189800,189800,189700,9
|
||||
20250408,123300,2427528500,189800,190000,190000,189800,4
|
||||
20250408,123200,2426768900,190000,189700,190000,189700,13
|
||||
20250408,123100,2424301800,189700,189700,189800,189400,67
|
||||
20250408,123000,2411594500,189800,189800,189800,189700,4
|
||||
20250408,122900,2410835500,189800,190100,190100,189700,20
|
||||
20250408,122800,2407039200,190100,190600,190700,190100,13
|
||||
20250408,122700,2404564000,190700,189500,190700,189500,64
|
||||
20250408,122600,2392408000,189500,189700,189700,189500,6
|
||||
20250408,122500,2391270200,189700,189700,189700,189400,53
|
||||
20250408,122400,2381222100,189700,189800,189900,189700,25
|
||||
20250408,122300,2376477100,189800,189500,190300,189500,70
|
||||
20250408,122200,2363206300,189400,189800,189800,189400,144
|
||||
20250408,122100,2335913600,189700,189600,189700,189600,41
|
||||
20250408,122000,2328137600,189700,189700,189700,189600,11
|
||||
20250408,121900,2326051100,189700,189700,189700,189600,14
|
||||
20250408,121800,2323396200,189600,189600,189800,189600,29
|
||||
20250408,121700,2317895300,189600,189700,189800,189600,26
|
||||
20250408,121600,2312963400,189600,189800,190000,189600,48
|
||||
20250408,121500,2303854300,189800,189800,189800,189700,7
|
||||
20250408,121400,2302526000,189800,189700,189900,189600,68
|
||||
20250408,121300,2289625000,189700,189600,189700,189600,8
|
||||
20250408,121200,2288107500,189600,189700,189800,189600,89
|
||||
20250408,121100,2271227800,189700,189700,189800,189700,69
|
||||
20250408,121000,2258134400,189800,189800,189800,189700,7
|
||||
20250408,120900,2256805900,189900,189900,189900,189800,31
|
||||
20250408,120800,2250921200,189800,189900,189900,189800,16
|
||||
20250408,120700,2247882900,190100,190000,190100,190000,16
|
||||
20250408,120600,2244842600,190100,190100,190100,190000,7
|
||||
20250408,120500,2243512300,190100,190100,190100,190100,13
|
||||
20250408,120400,2241041000,190200,190000,190200,189800,147
|
||||
20250408,120300,2213113800,190000,189900,190000,189900,10
|
||||
20250408,120200,2211214500,189900,190000,190100,189900,23
|
||||
20250408,120100,2206843800,190000,189900,190100,189800,28
|
||||
20250408,120000,2201526700,189800,190100,190100,189800,62
|
||||
20250408,115900,2189749600,190100,190100,190100,190000,11
|
||||
20250408,115800,2187658800,190100,190100,190200,190100,5
|
||||
20250408,115700,2186708200,190100,190100,190300,190000,57
|
||||
20250408,115600,2175870100,190200,190000,190200,190000,55
|
||||
20250408,115500,2165415700,190000,190100,190100,190000,24
|
||||
20250408,115400,2160855000,190200,190200,190200,190200,4
|
||||
20250408,115300,2160094200,190300,190400,190400,190300,7
|
||||
20250408,115200,2158761600,190300,190300,190300,190200,41
|
||||
20250408,115100,2150961200,190300,190600,190600,190300,5
|
||||
20250408,115000,2150009300,190600,190500,190600,190000,11
|
||||
20250408,114900,2147915100,190600,190600,190600,190000,41
|
||||
20250408,114800,2140117700,190600,190500,190600,190000,97
|
||||
20250408,114700,2121657700,190600,190500,190600,190500,5
|
||||
20250408,114600,2120704800,190600,190700,190700,190500,6
|
||||
20250408,114500,2119561100,190500,190000,190800,190000,91
|
||||
20250408,114400,2102249100,190000,190200,190200,190000,50
|
||||
20250408,114300,2092740700,190300,190300,190300,190200,15
|
||||
20250408,114200,2089886500,190400,190100,190400,190100,10
|
||||
20250408,114100,2087984000,190100,190300,190300,190100,13
|
||||
20250408,114000,2085511800,190300,190100,190300,190000,52
|
||||
20250408,113900,2075627300,190000,190400,190400,190000,36
|
||||
20250408,113800,2068783400,190300,190400,190400,190300,12
|
||||
20250408,113700,2066499100,190400,190400,190400,190300,7
|
||||
20250408,113600,2065166400,190400,190400,190500,190400,5
|
||||
20250408,113500,2064214200,190400,190300,190600,190200,86
|
||||
20250408,113400,2047845000,190300,190600,190600,190200,46
|
||||
20250408,113300,2039085500,190600,190700,190700,190600,12
|
||||
20250408,113200,2036798100,190700,190700,190700,190600,12
|
||||
20250408,113100,2034509900,190800,190900,190900,190800,6
|
||||
20250408,113000,2033364900,191100,191100,191200,191100,60
|
||||
20250408,112900,2021898500,191100,191200,191200,191100,40
|
||||
20250408,112800,2014253100,191200,191300,191300,190500,71
|
||||
20250408,112700,2000706400,191400,190900,191400,190900,50
|
||||
20250408,112600,1991143100,190900,190700,191000,190700,26
|
||||
20250408,112500,1986181600,190400,190600,190700,190400,99
|
||||
20250408,112400,1967313100,190600,190600,190600,190500,11
|
||||
20250408,112300,1965216600,190600,191000,191000,190500,25
|
||||
20250408,112200,1960449300,191000,190900,191100,190900,33
|
||||
20250408,112100,1954145100,191000,191000,191100,191000,4
|
||||
20250408,112000,1953381000,191100,191000,191100,191000,25
|
||||
20250408,111900,1948605800,191000,191100,191200,191000,36
|
||||
20250408,111800,1941726400,191200,190800,191600,190800,82
|
||||
20250408,111700,1926051100,190400,190400,191000,190400,83
|
||||
20250408,111600,1910235200,190400,190400,190400,190300,8
|
||||
20250408,111500,1908712200,190300,190500,190600,190300,33
|
||||
20250408,111400,1902426300,190500,191000,191000,190500,5
|
||||
20250408,111300,1901473000,190900,190600,191400,190600,56
|
||||
20250408,111200,1890776300,190500,190700,191400,190500,69
|
||||
20250408,111100,1877606800,190600,190600,190700,190200,65
|
||||
20250408,111000,1865217600,190700,191000,191000,190700,63
|
||||
20250408,110900,1853199100,191000,191000,191000,190800,25
|
||||
20250408,110800,1848425500,191000,191600,191600,190900,33
|
||||
20250408,110700,1842114300,191600,191900,192000,191600,35
|
||||
20250408,110600,1835404700,192000,191700,192100,191700,33
|
||||
20250408,110500,1829073900,191700,191600,192100,191600,44
|
||||
20250408,110400,1820639300,191600,192200,192200,191400,94
|
||||
20250408,110300,1802600800,192300,192400,192500,191700,37
|
||||
20250408,110200,1795492100,192500,191200,192600,191100,124
|
||||
20250408,110100,1771736200,190700,190600,191300,190600,79
|
||||
20250408,110000,1756650600,190600,189800,190600,189700,54
|
||||
20250408,105900,1746392600,189800,189800,189800,189700,14
|
||||
20250408,105800,1743736400,189900,189800,190000,189800,32
|
||||
20250408,105700,1737657600,189800,190000,190000,189600,28
|
||||
20250408,105600,1732344100,190500,191100,191100,189600,138
|
||||
20250408,105500,1706039000,191100,189600,191200,189500,128
|
||||
20250408,105400,1681716100,189600,189600,189700,189500,29
|
||||
20250408,105300,1676217600,189600,189600,189700,189600,40
|
||||
20250408,105200,1668633100,189700,189600,189800,189600,34
|
||||
20250408,105100,1662183800,189600,190000,190000,189600,53
|
||||
20250408,105000,1652124600,190100,190100,190100,190000,17
|
||||
20250408,104900,1648893300,190500,190600,190600,189900,10
|
||||
20250408,104800,1646989400,190600,189900,190600,189900,44
|
||||
20250408,104700,1638618900,189800,189800,189800,189600,53
|
||||
20250408,104600,1628565500,190000,190300,190400,189900,27
|
||||
20250408,104500,1623434800,190400,190400,190400,189600,17
|
||||
20250408,104400,1620202400,190500,190100,190600,190000,33
|
||||
20250408,104300,1613920500,190000,190100,190700,189500,67
|
||||
20250408,104200,1601165600,190400,190000,190500,189400,43
|
||||
20250408,104100,1592998900,190100,190300,190300,189500,46
|
||||
20250408,104000,1584263100,190500,190000,190800,190000,129
|
||||
20250408,103900,1559693700,189400,189500,190600,189400,38
|
||||
20250408,103800,1552488400,189300,190600,190600,189300,100
|
||||
20250408,103700,1533508300,190600,190400,190600,190400,29
|
||||
20250408,103600,1527984700,190400,190400,190400,190100,28
|
||||
20250408,103500,1522658200,190600,190700,190700,190000,34
|
||||
20250408,103400,1516184600,190100,190400,190600,190100,52
|
||||
20250408,103300,1506291000,190300,190500,190600,190300,50
|
||||
20250408,103200,1496766800,190500,190600,190800,190500,42
|
||||
20250408,103100,1488758000,190600,190600,190600,190500,40
|
||||
20250408,103000,1481134400,190600,190500,190600,190500,7
|
||||
20250408,102900,1479800700,190800,190700,190800,190600,38
|
||||
20250408,102800,1472556600,190600,190900,190900,190600,9
|
||||
20250408,102700,1470839200,191300,191500,191500,191000,27
|
||||
20250408,102600,1465672400,191600,190700,191600,190700,32
|
||||
20250408,102500,1459563800,190700,190400,190700,190400,83
|
||||
20250408,102400,1443747600,190400,190200,190400,190000,37
|
||||
20250408,102300,1436711900,190200,189900,190200,189900,9
|
||||
20250408,102200,1435001200,190100,189300,190200,189300,96
|
||||
20250408,102100,1416766700,189300,189800,189800,189300,31
|
||||
20250408,102000,1410886600,189700,189900,190200,189700,90
|
||||
20250408,101900,1393788800,189500,190100,190100,189500,154
|
||||
20250408,101800,1364549000,189900,190400,190400,189900,187
|
||||
20250408,101700,1329014800,190500,190600,190600,190400,14
|
||||
20250408,101600,1326347700,190600,190700,190700,190500,18
|
||||
20250408,101500,1322916200,190600,190600,191100,190600,51
|
||||
20250408,101400,1313184300,190000,191000,191000,190000,102
|
||||
20250408,101300,1293767500,191000,190800,191000,190700,23
|
||||
20250408,101200,1289375600,191000,190600,191000,190000,64
|
||||
20250408,101100,1277177800,190600,190900,190900,190000,160
|
||||
20250408,101000,1246697200,191000,190800,191000,190800,59
|
||||
20250408,100900,1235431800,190800,191700,191700,190800,81
|
||||
20250408,100800,1219960700,191600,191600,191600,191600,2
|
||||
20250408,100700,1219577500,191600,191300,191600,191100,11
|
||||
20250408,100600,1217472500,191000,191700,192000,191000,115
|
||||
20250408,100500,1195458800,191800,192000,192000,191800,18
|
||||
20250408,100400,1192003600,192300,192200,192300,191400,107
|
||||
20250408,100300,1171468700,192400,192400,192500,192300,12
|
||||
20250408,100200,1169159700,192500,192400,192500,192200,11
|
||||
20250408,100100,1167043900,192400,192300,192400,192200,5
|
||||
20250408,100000,1166082400,192400,192600,192600,192400,11
|
||||
20250408,095900,1163965000,192400,192600,192600,192400,18
|
||||
20250408,095800,1160499800,192600,192500,192600,192200,31
|
||||
20250408,095700,1154535200,192500,193000,193000,192500,14
|
||||
20250408,095600,1151837200,193100,192700,193100,192700,60
|
||||
20250408,095500,1140256800,192800,192800,192800,192800,7
|
||||
20250408,095400,1138907200,192800,193100,193100,192500,16
|
||||
20250408,095300,1135823800,193000,193200,193200,193000,18
|
||||
20250408,095200,1132347200,193200,193200,193200,193200,3
|
||||
20250408,095100,1131767600,193200,193200,193300,193000,9
|
||||
20250408,095000,1130029300,193000,193400,193400,193000,13
|
||||
20250408,094900,1127517200,193400,193300,193400,193300,4
|
||||
20250408,094800,1126743800,193300,193000,193400,192900,18
|
||||
20250408,094700,1123265600,193000,193300,193300,192700,66
|
||||
20250408,094600,1110519500,193400,193400,193400,192600,12
|
||||
20250408,094500,1108202400,193300,193400,193400,192600,21
|
||||
20250408,094400,1104152200,192500,193600,193600,192500,175
|
||||
20250408,094300,1070360100,193400,193600,193600,193400,19
|
||||
20250408,094200,1066683200,193600,193800,193800,192800,78
|
||||
20250408,094100,1051582400,193500,193500,193900,193400,105
|
||||
20250408,094000,1031243700,193500,193600,193700,193500,52
|
||||
20250408,093900,1021176200,193600,193200,193600,192600,56
|
||||
20250408,093800,1010345500,193300,193300,193300,193200,32
|
||||
20250408,093700,1004161400,193300,193300,193300,193300,1
|
||||
20250408,093600,1003968100,192600,193400,193600,192600,45
|
||||
20250408,093500,995268900,193000,193800,193800,193000,21
|
||||
20250408,093400,991209000,193400,193700,193700,193400,6
|
||||
20250408,093300,990047800,193700,193700,193700,193700,6
|
||||
20250408,093200,988885600,193200,193200,193700,193200,17
|
||||
20250408,093100,985598600,193200,192700,193200,192500,16
|
||||
20250408,093000,982511000,192900,193000,193300,192900,52
|
||||
20250408,092900,972479300,193000,193500,194800,192900,145
|
||||
20250408,092800,944405800,193300,192200,193500,192000,135
|
||||
20250408,092700,918365700,192900,192900,193100,192100,68
|
||||
20250408,092600,905258800,192700,192000,192700,192000,53
|
||||
20250408,092500,895068600,192000,191800,192100,191800,52
|
||||
20250408,092400,885086800,191700,191700,191700,191700,0
|
||||
20250408,092300,885086800,191700,191600,191700,191600,13
|
||||
20250408,092200,882594800,191800,191400,191900,191100,215
|
||||
20250408,092100,841464200,191400,192000,192000,191400,202
|
||||
20250408,092000,802691900,192000,191900,192000,191900,3
|
||||
20250408,091900,802116000,191900,191300,191900,191300,136
|
||||
20250408,091800,776085700,191200,191400,191400,191200,17
|
||||
20250408,091700,772832100,191100,191400,191400,191100,33
|
||||
20250408,091600,766522200,191000,191600,191600,191000,178
|
||||
20250408,091500,732511900,191900,191900,191900,191000,178
|
||||
20250408,091400,698427000,192000,192600,192600,192000,34
|
||||
20250408,091300,691898400,192500,192000,192500,192000,29
|
||||
20250408,091200,686322900,191600,192500,192500,191500,218
|
||||
20250408,091100,644479600,192500,192700,192700,192500,6
|
||||
20250408,091000,643324400,192600,192200,192600,192200,31
|
||||
20250408,090900,637362400,193100,192900,193200,192200,108
|
||||
20250408,090800,616523900,192600,192000,192600,192000,201
|
||||
20250408,090700,577835800,191900,192200,192200,191500,228
|
||||
20250408,090600,534080500,192300,192100,192300,192100,18
|
||||
20250408,090500,530620500,192100,192100,192100,191900,48
|
||||
20250408,090400,521404800,192100,192100,192200,191000,196
|
||||
20250408,090300,483815200,192100,192300,192700,192100,85
|
||||
20250408,090200,467464900,192300,191700,192300,190800,436
|
||||
20250408,090100,383856500,191600,193200,193200,190800,745
|
||||
20250408,090000,240771300,193500,191800,195000,191800,1251
|
||||
|
Reference in New Issue
Block a user