Update 2025-04-08 2740 candle_min
This commit is contained in:
668
141000/min/candle-20250408.csv
Normal file
668
141000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200600,75470450,6350,6350,6350,6350,890
|
||||
20250408,200500,75470450,6350,6350,6350,6350,0
|
||||
20250408,200400,75470450,6350,6350,6350,6350,0
|
||||
20250408,200300,75470450,6350,6350,6350,6350,0
|
||||
20250408,200200,75470450,6350,6350,6350,6350,0
|
||||
20250408,200100,75470450,6350,6350,6350,6350,0
|
||||
20250408,200000,75470450,6350,6350,6350,6350,0
|
||||
20250408,195900,75470450,6350,6350,6350,6350,0
|
||||
20250408,195800,75470450,6350,6350,6350,6350,0
|
||||
20250408,195700,75470450,6350,6350,6350,6350,0
|
||||
20250408,195600,75470450,6350,6350,6350,6350,0
|
||||
20250408,195500,75470450,6350,6350,6350,6350,0
|
||||
20250408,195400,75470450,6350,6350,6350,6350,0
|
||||
20250408,195300,75470450,6350,6350,6350,6350,0
|
||||
20250408,195200,75470450,6350,6350,6350,6350,0
|
||||
20250408,195100,75470450,6350,6350,6350,6350,0
|
||||
20250408,195000,75470450,6350,6350,6350,6350,0
|
||||
20250408,194900,75470450,6350,6350,6350,6350,0
|
||||
20250408,194800,75470450,6350,6350,6350,6350,0
|
||||
20250408,194700,75470450,6350,6350,6350,6350,0
|
||||
20250408,194600,75470450,6350,6350,6350,6350,0
|
||||
20250408,194500,75470450,6350,6350,6350,6350,0
|
||||
20250408,194400,75470450,6350,6350,6350,6350,0
|
||||
20250408,194300,75470450,6350,6350,6350,6350,0
|
||||
20250408,194200,75470450,6350,6350,6350,6350,0
|
||||
20250408,194100,75470450,6350,6350,6350,6350,0
|
||||
20250408,194000,75470450,6350,6350,6350,6350,0
|
||||
20250408,193900,75470450,6350,6350,6350,6350,0
|
||||
20250408,193800,75470450,6350,6350,6350,6350,0
|
||||
20250408,193700,75470450,6350,6350,6350,6350,0
|
||||
20250408,193600,75470450,6350,6350,6350,6350,890
|
||||
20250408,193500,75470450,6350,6350,6350,6350,0
|
||||
20250408,193400,75470450,6350,6350,6350,6350,0
|
||||
20250408,193300,75470450,6350,6350,6350,6350,0
|
||||
20250408,193200,75470450,6350,6350,6350,6350,0
|
||||
20250408,193100,75470450,6350,6350,6350,6350,0
|
||||
20250408,193000,75470450,6350,6350,6350,6350,0
|
||||
20250408,192900,75470450,6350,6350,6350,6350,0
|
||||
20250408,192800,75470450,6350,6350,6350,6350,0
|
||||
20250408,192700,75470450,6350,6350,6350,6350,0
|
||||
20250408,192600,75470450,6350,6350,6350,6350,0
|
||||
20250408,192500,75470450,6350,6350,6350,6350,0
|
||||
20250408,192400,75470450,6350,6350,6350,6350,0
|
||||
20250408,192300,75470450,6350,6350,6350,6350,0
|
||||
20250408,192200,75470450,6350,6350,6350,6350,0
|
||||
20250408,192100,75470450,6350,6350,6350,6350,0
|
||||
20250408,192000,75470450,6350,6350,6350,6350,0
|
||||
20250408,191900,75470450,6350,6350,6350,6350,0
|
||||
20250408,191800,75470450,6350,6350,6350,6350,0
|
||||
20250408,191700,75470450,6350,6350,6350,6350,0
|
||||
20250408,191600,75470450,6350,6350,6350,6350,0
|
||||
20250408,191500,75470450,6350,6350,6350,6350,0
|
||||
20250408,191400,75470450,6350,6350,6350,6350,0
|
||||
20250408,191300,75470450,6350,6350,6350,6350,0
|
||||
20250408,191200,75470450,6350,6350,6350,6350,0
|
||||
20250408,191100,75470450,6350,6350,6350,6350,0
|
||||
20250408,191000,75470450,6350,6350,6350,6350,0
|
||||
20250408,190900,75470450,6350,6350,6350,6350,0
|
||||
20250408,190800,75470450,6350,6350,6350,6350,0
|
||||
20250408,190700,75470450,6350,6350,6350,6350,0
|
||||
20250408,190600,75470450,6350,6350,6350,6350,890
|
||||
20250408,190500,75470450,6350,6350,6350,6350,0
|
||||
20250408,190400,75470450,6350,6350,6350,6350,0
|
||||
20250408,190300,75470450,6350,6350,6350,6350,0
|
||||
20250408,190200,75470450,6350,6350,6350,6350,0
|
||||
20250408,190100,75470450,6350,6350,6350,6350,0
|
||||
20250408,190000,75470450,6350,6350,6350,6350,0
|
||||
20250408,185900,75470450,6350,6350,6350,6350,0
|
||||
20250408,185800,75470450,6350,6350,6350,6350,0
|
||||
20250408,185700,75470450,6350,6350,6350,6350,0
|
||||
20250408,185600,75470450,6350,6350,6350,6350,0
|
||||
20250408,185500,75470450,6350,6350,6350,6350,0
|
||||
20250408,185400,75470450,6350,6350,6350,6350,0
|
||||
20250408,185300,75470450,6350,6350,6350,6350,0
|
||||
20250408,185200,75470450,6350,6350,6350,6350,0
|
||||
20250408,185100,75470450,6350,6350,6350,6350,0
|
||||
20250408,185000,75470450,6350,6350,6350,6350,0
|
||||
20250408,184900,75470450,6350,6350,6350,6350,0
|
||||
20250408,184800,75470450,6350,6350,6350,6350,0
|
||||
20250408,184700,75470450,6350,6350,6350,6350,0
|
||||
20250408,184600,75470450,6350,6350,6350,6350,0
|
||||
20250408,184500,75470450,6350,6350,6350,6350,0
|
||||
20250408,184400,75470450,6350,6350,6350,6350,0
|
||||
20250408,184300,75470450,6350,6350,6350,6350,0
|
||||
20250408,184200,75470450,6350,6350,6350,6350,0
|
||||
20250408,184100,75470450,6350,6350,6350,6350,0
|
||||
20250408,184000,75470450,6350,6350,6350,6350,0
|
||||
20250408,183900,75470450,6350,6350,6350,6350,0
|
||||
20250408,183800,75470450,6350,6350,6350,6350,0
|
||||
20250408,183700,75470450,6350,6350,6350,6350,0
|
||||
20250408,183600,75470450,6350,6350,6350,6350,890
|
||||
20250408,183500,75470450,6350,6350,6350,6350,0
|
||||
20250408,183400,75470450,6350,6350,6350,6350,0
|
||||
20250408,183300,75470450,6350,6350,6350,6350,0
|
||||
20250408,183200,75470450,6350,6350,6350,6350,0
|
||||
20250408,183100,75470450,6350,6350,6350,6350,0
|
||||
20250408,183000,75470450,6350,6350,6350,6350,0
|
||||
20250408,182900,75470450,6350,6350,6350,6350,0
|
||||
20250408,182800,75470450,6350,6350,6350,6350,0
|
||||
20250408,182700,75470450,6350,6350,6350,6350,0
|
||||
20250408,182600,75470450,6350,6350,6350,6350,0
|
||||
20250408,182500,75470450,6350,6350,6350,6350,0
|
||||
20250408,182400,75470450,6350,6350,6350,6350,0
|
||||
20250408,182300,75470450,6350,6350,6350,6350,0
|
||||
20250408,182200,75470450,6350,6350,6350,6350,0
|
||||
20250408,182100,75470450,6350,6350,6350,6350,0
|
||||
20250408,182000,75470450,6350,6350,6350,6350,0
|
||||
20250408,181900,75470450,6350,6350,6350,6350,0
|
||||
20250408,181800,75470450,6350,6350,6350,6350,0
|
||||
20250408,181700,75470450,6350,6350,6350,6350,0
|
||||
20250408,181600,75470450,6350,6350,6350,6350,0
|
||||
20250408,181500,75470450,6350,6350,6350,6350,0
|
||||
20250408,181400,75470450,6350,6350,6350,6350,0
|
||||
20250408,181300,75470450,6350,6350,6350,6350,0
|
||||
20250408,181200,75470450,6350,6350,6350,6350,0
|
||||
20250408,181100,75470450,6350,6350,6350,6350,0
|
||||
20250408,181000,75470450,6350,6350,6350,6350,0
|
||||
20250408,180900,75470450,6350,6350,6350,6350,0
|
||||
20250408,180800,75470450,6350,6350,6350,6350,0
|
||||
20250408,180700,75470450,6350,6350,6350,6350,0
|
||||
20250408,180600,75470450,6350,6350,6350,6350,890
|
||||
20250408,180500,75470450,6350,6350,6350,6350,0
|
||||
20250408,180400,75470450,6350,6350,6350,6350,0
|
||||
20250408,180300,75470450,6350,6350,6350,6350,0
|
||||
20250408,180200,75470450,6350,6350,6350,6350,0
|
||||
20250408,180100,75470450,6350,6350,6350,6350,0
|
||||
20250408,180000,75470450,6350,6350,6350,6350,0
|
||||
20250408,175900,75470450,6350,6350,6350,6350,0
|
||||
20250408,175800,75470450,6350,6350,6350,6350,0
|
||||
20250408,175700,75470450,6350,6350,6350,6350,0
|
||||
20250408,175600,75470450,6350,6350,6350,6350,0
|
||||
20250408,175500,75470450,6350,6350,6350,6350,0
|
||||
20250408,175400,75470450,6350,6350,6350,6350,0
|
||||
20250408,175300,75470450,6350,6350,6350,6350,0
|
||||
20250408,175200,75470450,6350,6350,6350,6350,0
|
||||
20250408,175100,75470450,6350,6350,6350,6350,0
|
||||
20250408,175000,75470450,6350,6350,6350,6350,0
|
||||
20250408,174900,75470450,6350,6350,6350,6350,0
|
||||
20250408,174800,75470450,6350,6350,6350,6350,0
|
||||
20250408,174700,75470450,6350,6350,6350,6350,0
|
||||
20250408,174600,75470450,6350,6350,6350,6350,0
|
||||
20250408,174500,75470450,6350,6350,6350,6350,0
|
||||
20250408,174400,75470450,6350,6350,6350,6350,0
|
||||
20250408,174300,75470450,6350,6350,6350,6350,0
|
||||
20250408,174200,75470450,6350,6350,6350,6350,0
|
||||
20250408,174100,75470450,6350,6350,6350,6350,0
|
||||
20250408,174000,75470450,6350,6350,6350,6350,0
|
||||
20250408,173900,75470450,6350,6350,6350,6350,0
|
||||
20250408,173800,75470450,6350,6350,6350,6350,0
|
||||
20250408,173700,75470450,6350,6350,6350,6350,0
|
||||
20250408,173600,75470450,6350,6350,6350,6350,890
|
||||
20250408,173500,75470450,6350,6350,6350,6350,0
|
||||
20250408,173400,75470450,6350,6350,6350,6350,0
|
||||
20250408,173300,75470450,6350,6350,6350,6350,0
|
||||
20250408,173200,75470450,6350,6350,6350,6350,0
|
||||
20250408,173100,75470450,6350,6350,6350,6350,0
|
||||
20250408,173000,75470450,6350,6350,6350,6350,0
|
||||
20250408,172900,75470450,6350,6350,6350,6350,0
|
||||
20250408,172800,75470450,6350,6350,6350,6350,0
|
||||
20250408,172700,75470450,6350,6350,6350,6350,0
|
||||
20250408,172600,75470450,6350,6350,6350,6350,0
|
||||
20250408,172500,75470450,6350,6350,6350,6350,0
|
||||
20250408,172400,75470450,6350,6350,6350,6350,0
|
||||
20250408,172300,75470450,6350,6350,6350,6350,0
|
||||
20250408,172200,75470450,6350,6350,6350,6350,0
|
||||
20250408,172100,75470450,6350,6350,6350,6350,0
|
||||
20250408,172000,75470450,6350,6350,6350,6350,0
|
||||
20250408,171900,75470450,6350,6350,6350,6350,0
|
||||
20250408,171800,75470450,6350,6350,6350,6350,0
|
||||
20250408,171700,75470450,6350,6350,6350,6350,0
|
||||
20250408,171600,75470450,6350,6350,6350,6350,0
|
||||
20250408,171500,75470450,6350,6350,6350,6350,0
|
||||
20250408,171400,75470450,6350,6350,6350,6350,0
|
||||
20250408,171300,75470450,6350,6350,6350,6350,0
|
||||
20250408,171200,75470450,6350,6350,6350,6350,0
|
||||
20250408,171100,75470450,6350,6350,6350,6350,0
|
||||
20250408,171000,75470450,6350,6350,6350,6350,0
|
||||
20250408,170900,75470450,6350,6350,6350,6350,0
|
||||
20250408,170800,75470450,6350,6350,6350,6350,0
|
||||
20250408,170700,75470450,6350,6350,6350,6350,0
|
||||
20250408,170600,75470450,6350,6350,6350,6350,890
|
||||
20250408,170500,75470450,6350,6350,6350,6350,0
|
||||
20250408,170400,75470450,6350,6350,6350,6350,0
|
||||
20250408,170300,75470450,6350,6350,6350,6350,0
|
||||
20250408,170200,75470450,6350,6350,6350,6350,0
|
||||
20250408,170100,75470450,6350,6350,6350,6350,0
|
||||
20250408,170000,75470450,6350,6350,6350,6350,0
|
||||
20250408,165900,75470450,6350,6350,6350,6350,0
|
||||
20250408,165800,75470450,6350,6350,6350,6350,0
|
||||
20250408,165700,75470450,6350,6350,6350,6350,0
|
||||
20250408,165600,75470450,6350,6350,6350,6350,0
|
||||
20250408,165500,75470450,6350,6350,6350,6350,0
|
||||
20250408,165400,75470450,6350,6350,6350,6350,0
|
||||
20250408,165300,75470450,6350,6350,6350,6350,0
|
||||
20250408,165200,75470450,6350,6350,6350,6350,0
|
||||
20250408,165100,75470450,6350,6350,6350,6350,0
|
||||
20250408,165000,75470450,6350,6350,6350,6350,0
|
||||
20250408,164900,75470450,6350,6350,6350,6350,0
|
||||
20250408,164800,75470450,6350,6350,6350,6350,0
|
||||
20250408,164700,75470450,6350,6350,6350,6350,0
|
||||
20250408,164600,75470450,6350,6350,6350,6350,0
|
||||
20250408,164500,75470450,6350,6350,6350,6350,0
|
||||
20250408,164400,75470450,6350,6350,6350,6350,0
|
||||
20250408,164300,75470450,6350,6350,6350,6350,0
|
||||
20250408,164200,75470450,6350,6350,6350,6350,0
|
||||
20250408,164100,75470450,6350,6350,6350,6350,0
|
||||
20250408,164000,75470450,6350,6350,6350,6350,0
|
||||
20250408,163900,75470450,6350,6350,6350,6350,0
|
||||
20250408,163800,75470450,6350,6350,6350,6350,0
|
||||
20250408,163700,75470450,6350,6350,6350,6350,0
|
||||
20250408,163600,75470450,6350,6350,6350,6350,890
|
||||
20250408,163500,75470450,6350,6350,6350,6350,0
|
||||
20250408,163400,75470450,6350,6350,6350,6350,0
|
||||
20250408,163300,75470450,6350,6350,6350,6350,0
|
||||
20250408,163200,75470450,6350,6350,6350,6350,0
|
||||
20250408,163100,75470450,6350,6350,6350,6350,0
|
||||
20250408,163000,75470450,6350,6350,6350,6350,0
|
||||
20250408,162900,75470450,6350,6350,6350,6350,0
|
||||
20250408,162800,75470450,6350,6350,6350,6350,0
|
||||
20250408,162700,75470450,6350,6350,6350,6350,0
|
||||
20250408,162600,75470450,6350,6350,6350,6350,0
|
||||
20250408,162500,75470450,6350,6350,6350,6350,0
|
||||
20250408,162400,75470450,6350,6350,6350,6350,0
|
||||
20250408,162300,75470450,6350,6350,6350,6350,0
|
||||
20250408,162200,75470450,6350,6350,6350,6350,0
|
||||
20250408,162100,75470450,6350,6350,6350,6350,0
|
||||
20250408,162000,75470450,6350,6350,6350,6350,0
|
||||
20250408,161900,75470450,6350,6350,6350,6350,0
|
||||
20250408,161800,75470450,6350,6350,6350,6350,0
|
||||
20250408,161700,75470450,6350,6350,6350,6350,0
|
||||
20250408,161600,75470450,6350,6350,6350,6350,0
|
||||
20250408,161500,75470450,6350,6350,6350,6350,0
|
||||
20250408,161400,75470450,6350,6350,6350,6350,0
|
||||
20250408,161300,75470450,6350,6350,6350,6350,0
|
||||
20250408,161200,75470450,6350,6350,6350,6350,0
|
||||
20250408,161100,75470450,6350,6350,6350,6350,0
|
||||
20250408,161000,75470450,6350,6350,6350,6350,0
|
||||
20250408,160900,75470450,6350,6350,6350,6350,0
|
||||
20250408,160800,75470450,6350,6350,6350,6350,0
|
||||
20250408,160700,75470450,6350,6350,6350,6350,0
|
||||
20250408,160600,75470450,6350,6350,6350,6350,890
|
||||
20250408,160500,75470450,6350,6350,6350,6350,0
|
||||
20250408,160400,75470450,6350,6350,6350,6350,0
|
||||
20250408,160300,75470450,6350,6350,6350,6350,0
|
||||
20250408,160200,75470450,6350,6350,6350,6350,0
|
||||
20250408,160100,75470450,6350,6350,6350,6350,0
|
||||
20250408,160000,75470450,6350,6350,6350,6350,0
|
||||
20250408,155900,75470450,6350,6350,6350,6350,0
|
||||
20250408,155800,75470450,6350,6350,6350,6350,0
|
||||
20250408,155700,75470450,6350,6350,6350,6350,0
|
||||
20250408,155600,75470450,6350,6350,6350,6350,0
|
||||
20250408,155500,75470450,6350,6350,6350,6350,0
|
||||
20250408,155400,75470450,6350,6350,6350,6350,0
|
||||
20250408,155300,75470450,6350,6350,6350,6350,0
|
||||
20250408,155200,75470450,6350,6350,6350,6350,0
|
||||
20250408,155100,75470450,6350,6350,6350,6350,0
|
||||
20250408,155000,75470450,6350,6350,6350,6350,0
|
||||
20250408,154900,75470450,6350,6350,6350,6350,0
|
||||
20250408,154800,75470450,6350,6350,6350,6350,0
|
||||
20250408,154700,75470450,6350,6350,6350,6350,0
|
||||
20250408,154600,75470450,6350,6350,6350,6350,0
|
||||
20250408,154500,75470450,6350,6350,6350,6350,0
|
||||
20250408,154400,75470450,6350,6350,6350,6350,0
|
||||
20250408,154300,75470450,6350,6350,6350,6350,0
|
||||
20250408,154200,75470450,6350,6350,6350,6350,0
|
||||
20250408,154100,75470450,6350,6350,6350,6350,0
|
||||
20250408,154000,75470450,6350,6350,6350,6350,0
|
||||
20250408,153900,75470450,6350,6350,6350,6350,0
|
||||
20250408,153800,75470450,6350,6350,6350,6350,0
|
||||
20250408,153700,75470450,6350,6350,6350,6350,0
|
||||
20250408,153600,75470450,6350,6350,6350,6350,890
|
||||
20250408,153500,75470450,6350,6350,6350,6350,0
|
||||
20250408,153400,75470450,6350,6350,6350,6350,0
|
||||
20250408,153300,75470450,6350,6350,6350,6350,0
|
||||
20250408,153200,75470450,6350,6350,6350,6350,0
|
||||
20250408,153100,75470450,6350,6350,6350,6350,0
|
||||
20250408,153000,75470450,6350,6350,6350,6350,890
|
||||
20250408,152900,69818950,6330,6330,6330,6330,0
|
||||
20250408,152800,69818950,6330,6330,6330,6330,0
|
||||
20250408,152700,69818950,6330,6330,6330,6330,0
|
||||
20250408,152600,69818950,6330,6330,6330,6330,0
|
||||
20250408,152500,69818950,6330,6330,6330,6330,0
|
||||
20250408,152400,69818950,6330,6330,6330,6330,0
|
||||
20250408,152300,69818950,6330,6330,6330,6330,0
|
||||
20250408,152200,69818950,6330,6330,6330,6330,0
|
||||
20250408,152100,69818950,6330,6330,6330,6330,0
|
||||
20250408,152000,69818950,6330,6330,6330,6330,0
|
||||
20250408,151900,69818950,6330,6330,6330,6330,210
|
||||
20250408,151800,68489650,6330,6330,6330,6330,35
|
||||
20250408,151700,68268100,6310,6310,6310,6310,0
|
||||
20250408,151600,68268100,6310,6310,6310,6310,0
|
||||
20250408,151500,68268100,6310,6310,6310,6310,230
|
||||
20250408,151400,66816800,6330,6330,6330,6330,168
|
||||
20250408,151300,65753360,6330,6330,6330,6330,518
|
||||
20250408,151200,62474420,6330,6320,6330,6320,10
|
||||
20250408,151100,62411210,6310,6310,6310,6310,0
|
||||
20250408,151000,62411210,6310,6310,6310,6310,473
|
||||
20250408,150900,59426580,6310,6310,6310,6310,0
|
||||
20250408,150800,59426580,6310,6310,6310,6310,0
|
||||
20250408,150700,59426580,6310,6310,6310,6310,0
|
||||
20250408,150600,59426580,6310,6310,6310,6310,0
|
||||
20250408,150500,59426580,6310,6310,6310,6310,0
|
||||
20250408,150400,59426580,6310,6310,6310,6310,0
|
||||
20250408,150300,59426580,6310,6310,6310,6310,0
|
||||
20250408,150200,59426580,6310,6310,6310,6310,0
|
||||
20250408,150100,59426580,6310,6310,6310,6310,1
|
||||
20250408,150000,59420270,6310,6310,6310,6310,0
|
||||
20250408,145900,59420270,6310,6310,6310,6310,0
|
||||
20250408,145800,59420270,6310,6310,6310,6310,0
|
||||
20250408,145700,59420270,6310,6310,6310,6310,0
|
||||
20250408,145600,59420270,6310,6310,6310,6310,1
|
||||
20250408,145500,59413960,6280,6280,6280,6280,0
|
||||
20250408,145400,59413960,6280,6280,6280,6280,60
|
||||
20250408,145300,59037160,6310,6310,6310,6310,320
|
||||
20250408,145200,57017960,6310,6310,6310,6310,0
|
||||
20250408,145100,57017960,6310,6310,6310,6310,0
|
||||
20250408,145000,57017960,6310,6310,6310,6310,0
|
||||
20250408,144900,57017960,6310,6310,6310,6310,0
|
||||
20250408,144800,57017960,6310,6310,6310,6310,0
|
||||
20250408,144700,57017960,6310,6310,6310,6310,0
|
||||
20250408,144600,57017960,6310,6310,6310,6310,0
|
||||
20250408,144500,57017960,6310,6310,6310,6310,81
|
||||
20250408,144400,56506850,6310,6310,6310,6310,0
|
||||
20250408,144300,56506850,6310,6310,6310,6310,0
|
||||
20250408,144200,56506850,6310,6310,6310,6310,1
|
||||
20250408,144100,56500540,6310,6310,6310,6310,0
|
||||
20250408,144000,56500540,6310,6310,6310,6310,0
|
||||
20250408,143900,56500540,6310,6310,6310,6310,0
|
||||
20250408,143800,56500540,6310,6310,6310,6310,0
|
||||
20250408,143700,56500540,6310,6310,6310,6310,0
|
||||
20250408,143600,56500540,6310,6310,6310,6310,0
|
||||
20250408,143500,56500540,6310,6310,6310,6310,0
|
||||
20250408,143400,56500540,6310,6310,6310,6310,0
|
||||
20250408,143300,56500540,6310,6310,6310,6310,0
|
||||
20250408,143200,56500540,6310,6310,6310,6310,0
|
||||
20250408,143100,56500540,6310,6310,6310,6310,0
|
||||
20250408,143000,56500540,6310,6310,6310,6310,2
|
||||
20250408,142900,56487920,6290,6290,6290,6290,7
|
||||
20250408,142800,56443890,6280,6280,6280,6280,100
|
||||
20250408,142700,55815890,6320,6320,6320,6320,0
|
||||
20250408,142600,55815890,6320,6320,6320,6320,0
|
||||
20250408,142500,55815890,6320,6320,6320,6320,0
|
||||
20250408,142400,55815890,6320,6320,6320,6320,0
|
||||
20250408,142300,55815890,6320,6320,6320,6320,0
|
||||
20250408,142200,55815890,6320,6320,6320,6320,0
|
||||
20250408,142100,55815890,6320,6320,6320,6320,0
|
||||
20250408,142000,55815890,6320,6320,6320,6320,0
|
||||
20250408,141900,55815890,6320,6320,6320,6320,1
|
||||
20250408,141800,55809570,6260,6260,6260,6260,0
|
||||
20250408,141700,55809570,6260,6260,6260,6260,0
|
||||
20250408,141600,55809570,6260,6260,6260,6260,0
|
||||
20250408,141500,55809570,6260,6310,6310,6260,558
|
||||
20250408,141400,52306170,6340,6340,6340,6340,0
|
||||
20250408,141300,52306170,6340,6340,6340,6340,0
|
||||
20250408,141200,52306170,6340,6340,6340,6340,50
|
||||
20250408,141100,51989170,6340,6340,6340,6340,51
|
||||
20250408,141000,51665830,6310,6310,6310,6310,1
|
||||
20250408,140900,51659520,6340,6340,6340,6340,0
|
||||
20250408,140800,51659520,6340,6340,6340,6340,0
|
||||
20250408,140700,51659520,6340,6340,6340,6340,0
|
||||
20250408,140600,51659520,6340,6340,6340,6340,0
|
||||
20250408,140500,51659520,6340,6340,6340,6310,24
|
||||
20250408,140400,51508020,6320,6320,6320,6320,5
|
||||
20250408,140300,51476420,6340,6340,6340,6340,1
|
||||
20250408,140200,51470080,6340,6340,6340,6340,1
|
||||
20250408,140100,51463740,6340,6340,6340,6340,0
|
||||
20250408,140000,51463740,6340,6340,6340,6340,2
|
||||
20250408,135900,51451060,6340,6340,6340,6340,1
|
||||
20250408,135800,51444720,6340,6340,6340,6340,4
|
||||
20250408,135700,51419360,6330,6330,6330,6330,1
|
||||
20250408,135600,51413030,6330,6330,6330,6330,0
|
||||
20250408,135500,51413030,6330,6330,6330,6330,0
|
||||
20250408,135400,51413030,6330,6330,6330,6330,2
|
||||
20250408,135300,51400370,6330,6330,6330,6330,21
|
||||
20250408,135200,51267440,6310,6310,6310,6310,0
|
||||
20250408,135100,51267440,6310,6310,6310,6310,10
|
||||
20250408,135000,51204340,6310,6310,6310,6310,7
|
||||
20250408,134900,51160170,6330,6330,6330,6330,0
|
||||
20250408,134800,51160170,6330,6320,6340,6300,1462
|
||||
20250408,134700,41938690,6320,6320,6320,6320,200
|
||||
20250408,134600,40674690,6330,6330,6330,6330,343
|
||||
20250408,134500,38503500,6330,6340,6340,6330,424
|
||||
20250408,134400,35816160,6350,6350,6350,6350,0
|
||||
20250408,134300,35816160,6350,6350,6350,6350,0
|
||||
20250408,134200,35816160,6350,6350,6350,6350,0
|
||||
20250408,134100,35816160,6350,6350,6350,6350,0
|
||||
20250408,134000,35816160,6350,6350,6350,6350,0
|
||||
20250408,133900,35816160,6350,6350,6350,6350,142
|
||||
20250408,133800,34914460,6360,6360,6360,6360,0
|
||||
20250408,133700,34914460,6360,6360,6360,6360,0
|
||||
20250408,133600,34914460,6360,6360,6360,6360,0
|
||||
20250408,133500,34914460,6360,6360,6360,6360,0
|
||||
20250408,133400,34914460,6360,6360,6360,6360,0
|
||||
20250408,133300,34914460,6360,6360,6360,6360,14
|
||||
20250408,133200,34825420,6350,6350,6350,6350,0
|
||||
20250408,133100,34825420,6350,6350,6350,6350,0
|
||||
20250408,133000,34825420,6350,6350,6350,6350,0
|
||||
20250408,132900,34825420,6350,6350,6350,6350,0
|
||||
20250408,132800,34825420,6350,6350,6350,6350,0
|
||||
20250408,132700,34825420,6350,6350,6350,6350,0
|
||||
20250408,132600,34825420,6350,6350,6350,6350,0
|
||||
20250408,132500,34825420,6350,6350,6350,6350,0
|
||||
20250408,132400,34825420,6350,6350,6350,6350,0
|
||||
20250408,132300,34825420,6350,6350,6350,6350,0
|
||||
20250408,132200,34825420,6350,6350,6350,6350,0
|
||||
20250408,132100,34825420,6350,6350,6350,6350,0
|
||||
20250408,132000,34825420,6350,6350,6350,6350,0
|
||||
20250408,131900,34825420,6350,6350,6350,6350,0
|
||||
20250408,131800,34825420,6350,6350,6350,6350,0
|
||||
20250408,131700,34825420,6350,6350,6350,6350,0
|
||||
20250408,131600,34825420,6350,6350,6350,6350,0
|
||||
20250408,131500,34825420,6350,6350,6350,6350,0
|
||||
20250408,131400,34825420,6350,6350,6350,6350,0
|
||||
20250408,131300,34825420,6350,6350,6350,6350,0
|
||||
20250408,131200,34825420,6350,6350,6350,6350,0
|
||||
20250408,131100,34825420,6350,6350,6350,6350,0
|
||||
20250408,131000,34825420,6350,6350,6350,6350,0
|
||||
20250408,130900,34825420,6350,6350,6350,6350,0
|
||||
20250408,130800,34825420,6350,6350,6350,6350,0
|
||||
20250408,130700,34825420,6350,6350,6350,6350,0
|
||||
20250408,130600,34825420,6350,6350,6350,6350,0
|
||||
20250408,130500,34825420,6350,6350,6350,6350,0
|
||||
20250408,130400,34825420,6350,6350,6350,6350,0
|
||||
20250408,130300,34825420,6350,6350,6350,6350,0
|
||||
20250408,130200,34825420,6350,6380,6380,6350,51
|
||||
20250408,130100,34501540,6380,6380,6380,6380,0
|
||||
20250408,130000,34501540,6380,6380,6380,6380,3
|
||||
20250408,125900,34482400,6390,6390,6390,6390,0
|
||||
20250408,125800,34482400,6390,6390,6390,6390,0
|
||||
20250408,125700,34482400,6390,6390,6390,6390,245
|
||||
20250408,125600,32916850,6420,6420,6420,6420,0
|
||||
20250408,125500,32916850,6420,6420,6420,6420,0
|
||||
20250408,125400,32916850,6420,6420,6420,6420,0
|
||||
20250408,125300,32916850,6420,6420,6420,6420,0
|
||||
20250408,125200,32916850,6420,6420,6420,6420,0
|
||||
20250408,125100,32916850,6420,6420,6420,6420,0
|
||||
20250408,125000,32916850,6420,6420,6420,6420,1
|
||||
20250408,124900,32910430,6420,6420,6420,6420,0
|
||||
20250408,124800,32910430,6420,6420,6420,6420,0
|
||||
20250408,124700,32910430,6420,6420,6420,6420,0
|
||||
20250408,124600,32910430,6420,6420,6420,6420,0
|
||||
20250408,124500,32910430,6420,6420,6420,6420,0
|
||||
20250408,124400,32910430,6420,6420,6420,6420,0
|
||||
20250408,124300,32910430,6420,6420,6420,6420,0
|
||||
20250408,124200,32910430,6420,6420,6420,6420,0
|
||||
20250408,124100,32910430,6420,6420,6420,6420,0
|
||||
20250408,124000,32910430,6420,6420,6420,6420,0
|
||||
20250408,123900,32910430,6420,6420,6420,6420,0
|
||||
20250408,123800,32910430,6420,6420,6420,6420,0
|
||||
20250408,123700,32910430,6420,6420,6420,6420,4
|
||||
20250408,123600,32884750,6420,6420,6420,6420,0
|
||||
20250408,123500,32884750,6420,6420,6420,6420,0
|
||||
20250408,123400,32884750,6420,6420,6420,6420,0
|
||||
20250408,123300,32884750,6420,6420,6420,6420,0
|
||||
20250408,123200,32884750,6420,6420,6420,6420,0
|
||||
20250408,123100,32884750,6420,6420,6420,6420,0
|
||||
20250408,123000,32884750,6420,6420,6420,6420,0
|
||||
20250408,122900,32884750,6420,6420,6420,6420,1
|
||||
20250408,122800,32878330,6420,6420,6420,6420,0
|
||||
20250408,122700,32878330,6420,6420,6420,6420,0
|
||||
20250408,122600,32878330,6420,6420,6420,6420,0
|
||||
20250408,122500,32878330,6420,6400,6420,6390,395
|
||||
20250408,122400,30353720,6420,6420,6420,6420,0
|
||||
20250408,122300,30353720,6420,6420,6420,6420,0
|
||||
20250408,122200,30353720,6420,6420,6420,6420,0
|
||||
20250408,122100,30353720,6420,6420,6420,6420,0
|
||||
20250408,122000,30353720,6420,6420,6420,6420,0
|
||||
20250408,121900,30353720,6420,6420,6420,6420,0
|
||||
20250408,121800,30353720,6420,6420,6420,6420,0
|
||||
20250408,121700,30353720,6420,6420,6420,6420,0
|
||||
20250408,121600,30353720,6420,6420,6420,6420,0
|
||||
20250408,121500,30353720,6420,6420,6420,6420,0
|
||||
20250408,121400,30353720,6420,6420,6420,6420,0
|
||||
20250408,121300,30353720,6420,6420,6420,6420,0
|
||||
20250408,121200,30353720,6420,6420,6420,6420,0
|
||||
20250408,121100,30353720,6420,6420,6420,6420,0
|
||||
20250408,121000,30353720,6420,6420,6420,6420,1
|
||||
20250408,120900,30347300,6420,6420,6420,6420,0
|
||||
20250408,120800,30347300,6420,6420,6420,6420,0
|
||||
20250408,120700,30347300,6420,6420,6420,6420,0
|
||||
20250408,120600,30347300,6420,6420,6420,6420,0
|
||||
20250408,120500,30347300,6420,6420,6420,6420,0
|
||||
20250408,120400,30347300,6420,6420,6420,6420,0
|
||||
20250408,120300,30347300,6420,6420,6420,6420,0
|
||||
20250408,120200,30347300,6420,6420,6420,6420,0
|
||||
20250408,120100,30347300,6420,6420,6420,6420,0
|
||||
20250408,120000,30347300,6420,6420,6420,6420,0
|
||||
20250408,115900,30347300,6420,6420,6420,6420,0
|
||||
20250408,115800,30347300,6420,6420,6420,6420,0
|
||||
20250408,115700,30347300,6420,6420,6420,6420,0
|
||||
20250408,115600,30347300,6420,6420,6420,6420,0
|
||||
20250408,115500,30347300,6420,6420,6420,6420,0
|
||||
20250408,115400,30347300,6420,6420,6420,6420,1
|
||||
20250408,115300,30340880,6400,6400,6400,6400,0
|
||||
20250408,115200,30340880,6400,6400,6400,6400,0
|
||||
20250408,115100,30340880,6400,6400,6400,6400,0
|
||||
20250408,115000,30340880,6400,6400,6400,6400,0
|
||||
20250408,114900,30340880,6400,6400,6400,6400,0
|
||||
20250408,114800,30340880,6400,6400,6400,6400,64
|
||||
20250408,114700,29931280,6420,6420,6420,6420,0
|
||||
20250408,114600,29931280,6420,6420,6420,6420,1
|
||||
20250408,114500,29924860,6420,6420,6420,6420,48
|
||||
20250408,114400,29616700,6420,6420,6420,6420,0
|
||||
20250408,114300,29616700,6420,6420,6420,6420,75
|
||||
20250408,114200,29135200,6430,6430,6430,6430,0
|
||||
20250408,114100,29135200,6430,6430,6430,6430,0
|
||||
20250408,114000,29135200,6430,6430,6430,6430,9
|
||||
20250408,113900,29077330,6430,6430,6430,6430,0
|
||||
20250408,113800,29077330,6430,6430,6430,6430,0
|
||||
20250408,113700,29077330,6430,6430,6430,6430,10
|
||||
20250408,113600,29013030,6420,6420,6420,6420,100
|
||||
20250408,113500,28371030,6430,6430,6430,6430,0
|
||||
20250408,113400,28371030,6430,6430,6430,6430,0
|
||||
20250408,113300,28371030,6430,6430,6430,6430,0
|
||||
20250408,113200,28371030,6430,6430,6430,6430,0
|
||||
20250408,113100,28371030,6430,6430,6430,6430,0
|
||||
20250408,113000,28371030,6430,6430,6430,6430,0
|
||||
20250408,112900,28371030,6430,6430,6430,6430,0
|
||||
20250408,112800,28371030,6430,6430,6430,6430,0
|
||||
20250408,112700,28371030,6430,6430,6430,6430,0
|
||||
20250408,112600,28371030,6430,6430,6430,6430,0
|
||||
20250408,112500,28371030,6430,6430,6430,6430,0
|
||||
20250408,112400,28371030,6430,6430,6430,6430,0
|
||||
20250408,112300,28371030,6430,6430,6430,6430,0
|
||||
20250408,112200,28371030,6430,6430,6430,6430,0
|
||||
20250408,112100,28371030,6430,6430,6430,6430,0
|
||||
20250408,112000,28371030,6430,6430,6430,6430,0
|
||||
20250408,111900,28371030,6430,6430,6430,6430,0
|
||||
20250408,111800,28371030,6430,6430,6430,6430,0
|
||||
20250408,111700,28371030,6430,6430,6430,6430,0
|
||||
20250408,111600,28371030,6430,6430,6430,6430,6
|
||||
20250408,111500,28332450,6430,6430,6430,6430,0
|
||||
20250408,111400,28332450,6430,6430,6430,6430,0
|
||||
20250408,111300,28332450,6430,6430,6430,6430,0
|
||||
20250408,111200,28332450,6430,6430,6430,6430,0
|
||||
20250408,111100,28332450,6430,6430,6430,6430,0
|
||||
20250408,111000,28332450,6430,6430,6430,6430,1
|
||||
20250408,110900,28326020,6430,6430,6430,6430,0
|
||||
20250408,110800,28326020,6430,6430,6430,6430,0
|
||||
20250408,110700,28326020,6430,6430,6430,6430,0
|
||||
20250408,110600,28326020,6430,6430,6430,6430,0
|
||||
20250408,110500,28326020,6430,6430,6430,6430,63
|
||||
20250408,110400,27920930,6430,6430,6430,6430,0
|
||||
20250408,110300,27920930,6430,6430,6430,6430,0
|
||||
20250408,110200,27920930,6430,6430,6430,6430,1
|
||||
20250408,110100,27914500,6430,6430,6430,6430,0
|
||||
20250408,110000,27914500,6430,6430,6430,6430,0
|
||||
20250408,105900,27914500,6430,6430,6430,6430,3
|
||||
20250408,105800,27895210,6430,6430,6430,6430,0
|
||||
20250408,105700,27895210,6430,6430,6430,6430,64
|
||||
20250408,105600,27483690,6430,6430,6430,6430,0
|
||||
20250408,105500,27483690,6430,6430,6430,6430,0
|
||||
20250408,105400,27483690,6430,6430,6430,6430,0
|
||||
20250408,105300,27483690,6430,6430,6430,6430,0
|
||||
20250408,105200,27483690,6430,6430,6430,6430,1
|
||||
20250408,105100,27477260,6430,6430,6430,6430,0
|
||||
20250408,105000,27477260,6430,6430,6430,6430,2
|
||||
20250408,104900,27464400,6420,6420,6420,6420,70
|
||||
20250408,104800,27015000,6420,6420,6420,6420,0
|
||||
20250408,104700,27015000,6420,6420,6420,6420,21
|
||||
20250408,104600,26880180,6430,6430,6430,6430,0
|
||||
20250408,104500,26880180,6430,6430,6430,6430,0
|
||||
20250408,104400,26880180,6430,6430,6430,6430,0
|
||||
20250408,104300,26880180,6430,6430,6430,6430,0
|
||||
20250408,104200,26880180,6430,6430,6430,6430,0
|
||||
20250408,104100,26880180,6430,6430,6430,6430,63
|
||||
20250408,104000,26475090,6430,6430,6430,6430,0
|
||||
20250408,103900,26475090,6430,6430,6430,6430,0
|
||||
20250408,103800,26475090,6430,6430,6430,6430,0
|
||||
20250408,103700,26475090,6430,6430,6430,6430,0
|
||||
20250408,103600,26475090,6430,6430,6430,6430,0
|
||||
20250408,103500,26475090,6430,6430,6430,6430,0
|
||||
20250408,103400,26475090,6430,6430,6430,6430,0
|
||||
20250408,103300,26475090,6430,6430,6430,6430,63
|
||||
20250408,103200,26070000,6430,6430,6430,6430,0
|
||||
20250408,103100,26070000,6430,6430,6430,6430,0
|
||||
20250408,103000,26070000,6430,6430,6430,6430,0
|
||||
20250408,102900,26070000,6430,6430,6430,6430,0
|
||||
20250408,102800,26070000,6430,6430,6430,6430,0
|
||||
20250408,102700,26070000,6430,6430,6430,6430,3
|
||||
20250408,102600,26050710,6430,6430,6430,6430,0
|
||||
20250408,102500,26050710,6430,6430,6430,6430,0
|
||||
20250408,102400,26050710,6430,6430,6430,6430,0
|
||||
20250408,102300,26050710,6430,6430,6430,6430,0
|
||||
20250408,102200,26050710,6430,6430,6430,6430,0
|
||||
20250408,102100,26050710,6430,6430,6430,6430,0
|
||||
20250408,102000,26050710,6430,6430,6430,6430,0
|
||||
20250408,101900,26050710,6430,6430,6430,6430,0
|
||||
20250408,101800,26050710,6430,6430,6430,6430,0
|
||||
20250408,101700,26050710,6430,6430,6430,6430,0
|
||||
20250408,101600,26050710,6430,6430,6430,6430,0
|
||||
20250408,101500,26050710,6430,6420,6430,6420,97
|
||||
20250408,101400,25427950,6430,6430,6430,6430,0
|
||||
20250408,101300,25427950,6430,6400,6430,6370,804
|
||||
20250408,101200,20305460,6430,6430,6430,6430,0
|
||||
20250408,101100,20305460,6430,6430,6430,6430,0
|
||||
20250408,101000,20305460,6430,6430,6430,6430,31
|
||||
20250408,100900,20106130,6430,6430,6430,6430,0
|
||||
20250408,100800,20106130,6430,6430,6430,6430,0
|
||||
20250408,100700,20106130,6430,6430,6430,6430,0
|
||||
20250408,100600,20106130,6430,6430,6430,6430,0
|
||||
20250408,100500,20106130,6430,6430,6430,6430,0
|
||||
20250408,100400,20106130,6430,6420,6430,6420,497
|
||||
20250408,100300,16915300,6420,6420,6420,6420,0
|
||||
20250408,100200,16915300,6420,6420,6420,6420,0
|
||||
20250408,100100,16915300,6420,6400,6420,6400,563
|
||||
20250408,100000,13311970,6400,6390,6400,6390,303
|
||||
20250408,095900,11375730,6370,6370,6370,6370,0
|
||||
20250408,095800,11375730,6370,6370,6370,6370,68
|
||||
20250408,095700,10942570,6360,6360,6360,6360,0
|
||||
20250408,095600,10942570,6360,6370,6370,6360,20
|
||||
20250408,095500,10815240,6390,6390,6390,6390,0
|
||||
20250408,095400,10815240,6390,6390,6390,6390,0
|
||||
20250408,095300,10815240,6390,6390,6390,6390,0
|
||||
20250408,095200,10815240,6390,6390,6390,6390,0
|
||||
20250408,095100,10815240,6390,6390,6390,6390,0
|
||||
20250408,095000,10815240,6390,6390,6390,6390,0
|
||||
20250408,094900,10815240,6390,6390,6390,6390,0
|
||||
20250408,094800,10815240,6390,6390,6390,6390,0
|
||||
20250408,094700,10815240,6390,6390,6390,6390,0
|
||||
20250408,094600,10815240,6390,6390,6390,6390,7
|
||||
20250408,094500,10770510,6390,6390,6390,6390,0
|
||||
20250408,094400,10770510,6390,6390,6390,6390,2
|
||||
20250408,094300,10757730,6390,6390,6390,6390,0
|
||||
20250408,094200,10757730,6390,6390,6390,6390,38
|
||||
20250408,094100,10514910,6390,6390,6390,6390,0
|
||||
20250408,094000,10514910,6390,6390,6390,6390,0
|
||||
20250408,093900,10514910,6390,6390,6390,6390,0
|
||||
20250408,093800,10514910,6390,6390,6390,6390,2
|
||||
20250408,093700,10502130,6370,6370,6370,6370,95
|
||||
20250408,093600,9896980,6390,6390,6390,6390,1
|
||||
20250408,093500,9890590,6370,6370,6370,6370,2
|
||||
20250408,093400,9877850,6390,6390,6390,6390,0
|
||||
20250408,093300,9877850,6390,6390,6390,6390,0
|
||||
20250408,093200,9877850,6390,6370,6390,6330,503
|
||||
20250408,093100,6691150,6390,6390,6390,6390,1
|
||||
20250408,093000,6684760,6380,6390,6390,6380,2
|
||||
20250408,092900,6671990,6380,6390,6390,6380,3
|
||||
20250408,092800,6652840,6360,6360,6360,6360,0
|
||||
20250408,092700,6652840,6360,6360,6360,6360,0
|
||||
20250408,092600,6652840,6360,6370,6370,6360,5
|
||||
20250408,092500,6621030,6380,6380,6380,6380,0
|
||||
20250408,092400,6621030,6380,6380,6380,6370,22
|
||||
20250408,092300,6480760,6390,6390,6390,6390,81
|
||||
20250408,092200,5963170,6390,6390,6390,6390,0
|
||||
20250408,092100,5963170,6390,6390,6390,6390,10
|
||||
20250408,092000,5899270,6390,6390,6390,6390,1
|
||||
20250408,091900,5892880,6390,6390,6390,6390,0
|
||||
20250408,091800,5892880,6390,6390,6390,6390,0
|
||||
20250408,091700,5892880,6390,6390,6390,6390,0
|
||||
20250408,091600,5892880,6390,6390,6390,6390,11
|
||||
20250408,091500,5822590,6350,6350,6350,6350,0
|
||||
20250408,091400,5822590,6350,6350,6350,6350,0
|
||||
20250408,091300,5822590,6350,6350,6350,6350,0
|
||||
20250408,091200,5822590,6350,6350,6350,6350,0
|
||||
20250408,091100,5822590,6350,6350,6350,6350,232
|
||||
20250408,091000,4349390,6350,6350,6350,6350,568
|
||||
20250408,090900,742590,6350,6350,6350,6350,1
|
||||
20250408,090800,736240,6400,6400,6400,6400,0
|
||||
20250408,090700,736240,6400,6400,6400,6400,0
|
||||
20250408,090600,736240,6400,6400,6400,6400,0
|
||||
20250408,090500,736240,6400,6400,6400,6400,0
|
||||
20250408,090400,736240,6400,6400,6400,6400,0
|
||||
20250408,090300,736240,6400,6400,6400,6400,0
|
||||
20250408,090200,736240,6400,6400,6400,6400,0
|
||||
20250408,090100,736240,6400,6400,6400,6400,103
|
||||
20250408,090000,77040,6420,6420,6420,6420,12
|
||||
|
Reference in New Issue
Block a user