Update 2025-04-08 2740 candle_min
This commit is contained in:
668
142760/min/candle-20250408.csv
Normal file
668
142760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200600,43829869,1188,1188,1188,1188,1882
|
||||
20250408,200500,43829869,1188,1188,1188,1188,0
|
||||
20250408,200400,43829869,1188,1188,1188,1188,0
|
||||
20250408,200300,43829869,1188,1188,1188,1188,0
|
||||
20250408,200200,43829869,1188,1188,1188,1188,0
|
||||
20250408,200100,43829869,1188,1188,1188,1188,0
|
||||
20250408,200000,43829869,1188,1188,1188,1188,0
|
||||
20250408,195900,43829869,1188,1188,1188,1188,0
|
||||
20250408,195800,43829869,1188,1188,1188,1188,0
|
||||
20250408,195700,43829869,1188,1188,1188,1188,0
|
||||
20250408,195600,43829869,1188,1188,1188,1188,0
|
||||
20250408,195500,43829869,1188,1188,1188,1188,0
|
||||
20250408,195400,43829869,1188,1188,1188,1188,0
|
||||
20250408,195300,43829869,1188,1188,1188,1188,0
|
||||
20250408,195200,43829869,1188,1188,1188,1188,0
|
||||
20250408,195100,43829869,1188,1188,1188,1188,0
|
||||
20250408,195000,43829869,1188,1188,1188,1188,0
|
||||
20250408,194900,43829869,1188,1188,1188,1188,0
|
||||
20250408,194800,43829869,1188,1188,1188,1188,0
|
||||
20250408,194700,43829869,1188,1188,1188,1188,0
|
||||
20250408,194600,43829869,1188,1188,1188,1188,0
|
||||
20250408,194500,43829869,1188,1188,1188,1188,0
|
||||
20250408,194400,43829869,1188,1188,1188,1188,0
|
||||
20250408,194300,43829869,1188,1188,1188,1188,0
|
||||
20250408,194200,43829869,1188,1188,1188,1188,0
|
||||
20250408,194100,43829869,1188,1188,1188,1188,0
|
||||
20250408,194000,43829869,1188,1188,1188,1188,0
|
||||
20250408,193900,43829869,1188,1188,1188,1188,0
|
||||
20250408,193800,43829869,1188,1188,1188,1188,0
|
||||
20250408,193700,43829869,1188,1188,1188,1188,0
|
||||
20250408,193600,43829869,1188,1188,1188,1188,1882
|
||||
20250408,193500,43829869,1188,1188,1188,1188,0
|
||||
20250408,193400,43829869,1188,1188,1188,1188,0
|
||||
20250408,193300,43829869,1188,1188,1188,1188,0
|
||||
20250408,193200,43829869,1188,1188,1188,1188,0
|
||||
20250408,193100,43829869,1188,1188,1188,1188,0
|
||||
20250408,193000,43829869,1188,1188,1188,1188,0
|
||||
20250408,192900,43829869,1188,1188,1188,1188,0
|
||||
20250408,192800,43829869,1188,1188,1188,1188,0
|
||||
20250408,192700,43829869,1188,1188,1188,1188,0
|
||||
20250408,192600,43829869,1188,1188,1188,1188,0
|
||||
20250408,192500,43829869,1188,1188,1188,1188,0
|
||||
20250408,192400,43829869,1188,1188,1188,1188,0
|
||||
20250408,192300,43829869,1188,1188,1188,1188,0
|
||||
20250408,192200,43829869,1188,1188,1188,1188,0
|
||||
20250408,192100,43829869,1188,1188,1188,1188,0
|
||||
20250408,192000,43829869,1188,1188,1188,1188,0
|
||||
20250408,191900,43829869,1188,1188,1188,1188,0
|
||||
20250408,191800,43829869,1188,1188,1188,1188,0
|
||||
20250408,191700,43829869,1188,1188,1188,1188,0
|
||||
20250408,191600,43829869,1188,1188,1188,1188,0
|
||||
20250408,191500,43829869,1188,1188,1188,1188,0
|
||||
20250408,191400,43829869,1188,1188,1188,1188,0
|
||||
20250408,191300,43829869,1188,1188,1188,1188,0
|
||||
20250408,191200,43829869,1188,1188,1188,1188,0
|
||||
20250408,191100,43829869,1188,1188,1188,1188,0
|
||||
20250408,191000,43829869,1188,1188,1188,1188,0
|
||||
20250408,190900,43829869,1188,1188,1188,1188,0
|
||||
20250408,190800,43829869,1188,1188,1188,1188,0
|
||||
20250408,190700,43829869,1188,1188,1188,1188,0
|
||||
20250408,190600,43829869,1188,1188,1188,1188,1882
|
||||
20250408,190500,43829869,1188,1188,1188,1188,0
|
||||
20250408,190400,43829869,1188,1188,1188,1188,0
|
||||
20250408,190300,43829869,1188,1188,1188,1188,0
|
||||
20250408,190200,43829869,1188,1188,1188,1188,0
|
||||
20250408,190100,43829869,1188,1188,1188,1188,0
|
||||
20250408,190000,43829869,1188,1188,1188,1188,0
|
||||
20250408,185900,43829869,1188,1188,1188,1188,0
|
||||
20250408,185800,43829869,1188,1188,1188,1188,0
|
||||
20250408,185700,43829869,1188,1188,1188,1188,0
|
||||
20250408,185600,43829869,1188,1188,1188,1188,0
|
||||
20250408,185500,43829869,1188,1188,1188,1188,0
|
||||
20250408,185400,43829869,1188,1188,1188,1188,0
|
||||
20250408,185300,43829869,1188,1188,1188,1188,0
|
||||
20250408,185200,43829869,1188,1188,1188,1188,0
|
||||
20250408,185100,43829869,1188,1188,1188,1188,0
|
||||
20250408,185000,43829869,1188,1188,1188,1188,0
|
||||
20250408,184900,43829869,1188,1188,1188,1188,0
|
||||
20250408,184800,43829869,1188,1188,1188,1188,0
|
||||
20250408,184700,43829869,1188,1188,1188,1188,0
|
||||
20250408,184600,43829869,1188,1188,1188,1188,0
|
||||
20250408,184500,43829869,1188,1188,1188,1188,0
|
||||
20250408,184400,43829869,1188,1188,1188,1188,0
|
||||
20250408,184300,43829869,1188,1188,1188,1188,0
|
||||
20250408,184200,43829869,1188,1188,1188,1188,0
|
||||
20250408,184100,43829869,1188,1188,1188,1188,0
|
||||
20250408,184000,43829869,1188,1188,1188,1188,0
|
||||
20250408,183900,43829869,1188,1188,1188,1188,0
|
||||
20250408,183800,43829869,1188,1188,1188,1188,0
|
||||
20250408,183700,43829869,1188,1188,1188,1188,0
|
||||
20250408,183600,43829869,1188,1188,1188,1188,1882
|
||||
20250408,183500,43829869,1188,1188,1188,1188,0
|
||||
20250408,183400,43829869,1188,1188,1188,1188,0
|
||||
20250408,183300,43829869,1188,1188,1188,1188,0
|
||||
20250408,183200,43829869,1188,1188,1188,1188,0
|
||||
20250408,183100,43829869,1188,1188,1188,1188,0
|
||||
20250408,183000,43829869,1188,1188,1188,1188,0
|
||||
20250408,182900,43829869,1188,1188,1188,1188,0
|
||||
20250408,182800,43829869,1188,1188,1188,1188,0
|
||||
20250408,182700,43829869,1188,1188,1188,1188,0
|
||||
20250408,182600,43829869,1188,1188,1188,1188,0
|
||||
20250408,182500,43829869,1188,1188,1188,1188,0
|
||||
20250408,182400,43829869,1188,1188,1188,1188,0
|
||||
20250408,182300,43829869,1188,1188,1188,1188,0
|
||||
20250408,182200,43829869,1188,1188,1188,1188,0
|
||||
20250408,182100,43829869,1188,1188,1188,1188,0
|
||||
20250408,182000,43829869,1188,1188,1188,1188,0
|
||||
20250408,181900,43829869,1188,1188,1188,1188,0
|
||||
20250408,181800,43829869,1188,1188,1188,1188,0
|
||||
20250408,181700,43829869,1188,1188,1188,1188,0
|
||||
20250408,181600,43829869,1188,1188,1188,1188,0
|
||||
20250408,181500,43829869,1188,1188,1188,1188,0
|
||||
20250408,181400,43829869,1188,1188,1188,1188,0
|
||||
20250408,181300,43829869,1188,1188,1188,1188,0
|
||||
20250408,181200,43829869,1188,1188,1188,1188,0
|
||||
20250408,181100,43829869,1188,1188,1188,1188,0
|
||||
20250408,181000,43829869,1188,1188,1188,1188,0
|
||||
20250408,180900,43829869,1188,1188,1188,1188,0
|
||||
20250408,180800,43829869,1188,1188,1188,1188,0
|
||||
20250408,180700,43829869,1188,1188,1188,1188,0
|
||||
20250408,180600,43829869,1188,1188,1188,1188,1882
|
||||
20250408,180500,43829869,1188,1188,1188,1188,0
|
||||
20250408,180400,43829869,1188,1188,1188,1188,0
|
||||
20250408,180300,43829869,1188,1188,1188,1188,0
|
||||
20250408,180200,43829869,1188,1188,1188,1188,0
|
||||
20250408,180100,43829869,1188,1188,1188,1188,0
|
||||
20250408,180000,43829869,1188,1188,1188,1188,0
|
||||
20250408,175900,43829869,1188,1188,1188,1188,0
|
||||
20250408,175800,43829869,1188,1188,1188,1188,0
|
||||
20250408,175700,43829869,1188,1188,1188,1188,0
|
||||
20250408,175600,43829869,1188,1188,1188,1188,0
|
||||
20250408,175500,43829869,1188,1188,1188,1188,0
|
||||
20250408,175400,43829869,1188,1188,1188,1188,0
|
||||
20250408,175300,43829869,1188,1188,1188,1188,0
|
||||
20250408,175200,43829869,1188,1188,1188,1188,0
|
||||
20250408,175100,43829869,1188,1188,1188,1188,0
|
||||
20250408,175000,43829869,1188,1188,1188,1188,0
|
||||
20250408,174900,43829869,1188,1188,1188,1188,0
|
||||
20250408,174800,43829869,1188,1188,1188,1188,0
|
||||
20250408,174700,43829869,1188,1188,1188,1188,0
|
||||
20250408,174600,43829869,1188,1188,1188,1188,0
|
||||
20250408,174500,43829869,1188,1188,1188,1188,0
|
||||
20250408,174400,43829869,1188,1188,1188,1188,0
|
||||
20250408,174300,43829869,1188,1188,1188,1188,0
|
||||
20250408,174200,43829869,1188,1188,1188,1188,0
|
||||
20250408,174100,43829869,1188,1188,1188,1188,0
|
||||
20250408,174000,43829869,1188,1188,1188,1188,0
|
||||
20250408,173900,43829869,1188,1188,1188,1188,0
|
||||
20250408,173800,43829869,1188,1188,1188,1188,0
|
||||
20250408,173700,43829869,1188,1188,1188,1188,0
|
||||
20250408,173600,43829869,1188,1188,1188,1188,1882
|
||||
20250408,173500,43829869,1188,1188,1188,1188,0
|
||||
20250408,173400,43829869,1188,1188,1188,1188,0
|
||||
20250408,173300,43829869,1188,1188,1188,1188,0
|
||||
20250408,173200,43829869,1188,1188,1188,1188,0
|
||||
20250408,173100,43829869,1188,1188,1188,1188,0
|
||||
20250408,173000,43829869,1188,1188,1188,1188,0
|
||||
20250408,172900,43829869,1188,1188,1188,1188,0
|
||||
20250408,172800,43829869,1188,1188,1188,1188,0
|
||||
20250408,172700,43829869,1188,1188,1188,1188,0
|
||||
20250408,172600,43829869,1188,1188,1188,1188,0
|
||||
20250408,172500,43829869,1188,1188,1188,1188,0
|
||||
20250408,172400,43829869,1188,1188,1188,1188,0
|
||||
20250408,172300,43829869,1188,1188,1188,1188,0
|
||||
20250408,172200,43829869,1188,1188,1188,1188,0
|
||||
20250408,172100,43829869,1188,1188,1188,1188,0
|
||||
20250408,172000,43829869,1188,1188,1188,1188,0
|
||||
20250408,171900,43829869,1188,1188,1188,1188,0
|
||||
20250408,171800,43829869,1188,1188,1188,1188,0
|
||||
20250408,171700,43829869,1188,1188,1188,1188,0
|
||||
20250408,171600,43829869,1188,1188,1188,1188,0
|
||||
20250408,171500,43829869,1188,1188,1188,1188,0
|
||||
20250408,171400,43829869,1188,1188,1188,1188,0
|
||||
20250408,171300,43829869,1188,1188,1188,1188,0
|
||||
20250408,171200,43829869,1188,1188,1188,1188,0
|
||||
20250408,171100,43829869,1188,1188,1188,1188,0
|
||||
20250408,171000,43829869,1188,1188,1188,1188,0
|
||||
20250408,170900,43829869,1188,1188,1188,1188,0
|
||||
20250408,170800,43829869,1188,1188,1188,1188,0
|
||||
20250408,170700,43829869,1188,1188,1188,1188,0
|
||||
20250408,170600,43829869,1188,1188,1188,1188,1882
|
||||
20250408,170500,43829869,1188,1188,1188,1188,0
|
||||
20250408,170400,43829869,1188,1188,1188,1188,0
|
||||
20250408,170300,43829869,1188,1188,1188,1188,0
|
||||
20250408,170200,43829869,1188,1188,1188,1188,0
|
||||
20250408,170100,43829869,1188,1188,1188,1188,0
|
||||
20250408,170000,43829869,1188,1188,1188,1188,0
|
||||
20250408,165900,43829869,1188,1188,1188,1188,0
|
||||
20250408,165800,43829869,1188,1188,1188,1188,0
|
||||
20250408,165700,43829869,1188,1188,1188,1188,0
|
||||
20250408,165600,43829869,1188,1188,1188,1188,0
|
||||
20250408,165500,43829869,1188,1188,1188,1188,0
|
||||
20250408,165400,43829869,1188,1188,1188,1188,0
|
||||
20250408,165300,43829869,1188,1188,1188,1188,0
|
||||
20250408,165200,43829869,1188,1188,1188,1188,0
|
||||
20250408,165100,43829869,1188,1188,1188,1188,0
|
||||
20250408,165000,43829869,1188,1188,1188,1188,0
|
||||
20250408,164900,43829869,1188,1188,1188,1188,0
|
||||
20250408,164800,43829869,1188,1188,1188,1188,0
|
||||
20250408,164700,43829869,1188,1188,1188,1188,0
|
||||
20250408,164600,43829869,1188,1188,1188,1188,0
|
||||
20250408,164500,43829869,1188,1188,1188,1188,0
|
||||
20250408,164400,43829869,1188,1188,1188,1188,0
|
||||
20250408,164300,43829869,1188,1188,1188,1188,0
|
||||
20250408,164200,43829869,1188,1188,1188,1188,0
|
||||
20250408,164100,43829869,1188,1188,1188,1188,0
|
||||
20250408,164000,43829869,1188,1188,1188,1188,0
|
||||
20250408,163900,43829869,1188,1188,1188,1188,0
|
||||
20250408,163800,43829869,1188,1188,1188,1188,0
|
||||
20250408,163700,43829869,1188,1188,1188,1188,0
|
||||
20250408,163600,43829869,1188,1188,1188,1188,1882
|
||||
20250408,163500,43829869,1188,1188,1188,1188,0
|
||||
20250408,163400,43829869,1188,1188,1188,1188,0
|
||||
20250408,163300,43829869,1188,1188,1188,1188,0
|
||||
20250408,163200,43829869,1188,1188,1188,1188,0
|
||||
20250408,163100,43829869,1188,1188,1188,1188,0
|
||||
20250408,163000,43829869,1188,1188,1188,1188,0
|
||||
20250408,162900,43829869,1188,1188,1188,1188,0
|
||||
20250408,162800,43829869,1188,1188,1188,1188,0
|
||||
20250408,162700,43829869,1188,1188,1188,1188,0
|
||||
20250408,162600,43829869,1188,1188,1188,1188,0
|
||||
20250408,162500,43829869,1188,1188,1188,1188,0
|
||||
20250408,162400,43829869,1188,1188,1188,1188,0
|
||||
20250408,162300,43829869,1188,1188,1188,1188,0
|
||||
20250408,162200,43829869,1188,1188,1188,1188,0
|
||||
20250408,162100,43829869,1188,1188,1188,1188,0
|
||||
20250408,162000,43829869,1188,1188,1188,1188,0
|
||||
20250408,161900,43829869,1188,1188,1188,1188,0
|
||||
20250408,161800,43829869,1188,1188,1188,1188,0
|
||||
20250408,161700,43829869,1188,1188,1188,1188,0
|
||||
20250408,161600,43829869,1188,1188,1188,1188,0
|
||||
20250408,161500,43829869,1188,1188,1188,1188,0
|
||||
20250408,161400,43829869,1188,1188,1188,1188,0
|
||||
20250408,161300,43829869,1188,1188,1188,1188,0
|
||||
20250408,161200,43829869,1188,1188,1188,1188,0
|
||||
20250408,161100,43829869,1188,1188,1188,1188,0
|
||||
20250408,161000,43829869,1188,1188,1188,1188,0
|
||||
20250408,160900,43829869,1188,1188,1188,1188,0
|
||||
20250408,160800,43829869,1188,1188,1188,1188,0
|
||||
20250408,160700,43829869,1188,1188,1188,1188,0
|
||||
20250408,160600,43829869,1188,1188,1188,1188,1882
|
||||
20250408,160500,43829869,1188,1188,1188,1188,0
|
||||
20250408,160400,43829869,1188,1188,1188,1188,0
|
||||
20250408,160300,43829869,1188,1188,1188,1188,0
|
||||
20250408,160200,43829869,1188,1188,1188,1188,0
|
||||
20250408,160100,43829869,1188,1188,1188,1188,0
|
||||
20250408,160000,43829869,1188,1188,1188,1188,0
|
||||
20250408,155900,43829869,1188,1188,1188,1188,0
|
||||
20250408,155800,43829869,1188,1188,1188,1188,0
|
||||
20250408,155700,43829869,1188,1188,1188,1188,0
|
||||
20250408,155600,43829869,1188,1188,1188,1188,0
|
||||
20250408,155500,43829869,1188,1188,1188,1188,0
|
||||
20250408,155400,43829869,1188,1188,1188,1188,0
|
||||
20250408,155300,43829869,1188,1188,1188,1188,0
|
||||
20250408,155200,43829869,1188,1188,1188,1188,0
|
||||
20250408,155100,43829869,1188,1188,1188,1188,0
|
||||
20250408,155000,43829869,1188,1188,1188,1188,0
|
||||
20250408,154900,43829869,1188,1188,1188,1188,0
|
||||
20250408,154800,43829869,1188,1188,1188,1188,0
|
||||
20250408,154700,43829869,1188,1188,1188,1188,0
|
||||
20250408,154600,43829869,1188,1188,1188,1188,0
|
||||
20250408,154500,43829869,1188,1188,1188,1188,0
|
||||
20250408,154400,43829869,1188,1188,1188,1188,0
|
||||
20250408,154300,43829869,1188,1188,1188,1188,0
|
||||
20250408,154200,43829869,1188,1188,1188,1188,0
|
||||
20250408,154100,43829869,1188,1188,1188,1188,0
|
||||
20250408,154000,43829869,1188,1188,1188,1188,0
|
||||
20250408,153900,43829869,1188,1188,1188,1188,0
|
||||
20250408,153800,43829869,1188,1188,1188,1188,0
|
||||
20250408,153700,43829869,1188,1188,1188,1188,0
|
||||
20250408,153600,43829869,1188,1188,1188,1188,1882
|
||||
20250408,153500,43829869,1188,1188,1188,1188,0
|
||||
20250408,153400,43829869,1188,1188,1188,1188,0
|
||||
20250408,153300,43829869,1188,1188,1188,1188,0
|
||||
20250408,153200,43829869,1188,1188,1188,1188,0
|
||||
20250408,153100,43829869,1188,1188,1188,1188,0
|
||||
20250408,153000,43829869,1188,1188,1188,1188,1882
|
||||
20250408,152900,41594053,1180,1180,1180,1180,0
|
||||
20250408,152800,41594053,1180,1180,1180,1180,0
|
||||
20250408,152700,41594053,1180,1180,1180,1180,0
|
||||
20250408,152600,41594053,1180,1180,1180,1180,0
|
||||
20250408,152500,41594053,1180,1180,1180,1180,0
|
||||
20250408,152400,41594053,1180,1180,1180,1180,0
|
||||
20250408,152300,41594053,1180,1180,1180,1180,0
|
||||
20250408,152200,41594053,1180,1180,1180,1180,0
|
||||
20250408,152100,41594053,1180,1180,1180,1180,0
|
||||
20250408,152000,41594053,1180,1180,1180,1180,0
|
||||
20250408,151900,41594053,1180,1180,1180,1180,0
|
||||
20250408,151800,41594053,1180,1180,1180,1180,10
|
||||
20250408,151700,41582253,1180,1180,1180,1180,0
|
||||
20250408,151600,41582253,1180,1180,1180,1180,0
|
||||
20250408,151500,41582253,1180,1180,1180,1180,100
|
||||
20250408,151400,41464253,1180,1180,1180,1180,5
|
||||
20250408,151300,41458353,1182,1182,1182,1182,0
|
||||
20250408,151200,41458353,1182,1182,1182,1182,0
|
||||
20250408,151100,41458353,1182,1182,1182,1182,0
|
||||
20250408,151000,41458353,1182,1182,1182,1182,0
|
||||
20250408,150900,41458353,1182,1182,1182,1182,0
|
||||
20250408,150800,41458353,1182,1181,1182,1181,30
|
||||
20250408,150700,41422901,1181,1181,1181,1181,5
|
||||
20250408,150600,41416996,1181,1181,1181,1181,0
|
||||
20250408,150500,41416996,1181,1181,1181,1181,0
|
||||
20250408,150400,41416996,1181,1181,1181,1181,0
|
||||
20250408,150300,41416996,1181,1181,1181,1181,0
|
||||
20250408,150200,41416996,1181,1181,1181,1181,10
|
||||
20250408,150100,41405186,1172,1172,1172,1172,0
|
||||
20250408,150000,41405186,1172,1172,1172,1172,0
|
||||
20250408,145900,41405186,1172,1172,1172,1172,0
|
||||
20250408,145800,41405186,1172,1172,1172,1172,0
|
||||
20250408,145700,41405186,1172,1172,1172,1172,0
|
||||
20250408,145600,41405186,1172,1173,1173,1170,1250
|
||||
20250408,145500,39940586,1170,1177,1177,1170,297
|
||||
20250408,145400,39591205,1187,1187,1187,1187,0
|
||||
20250408,145300,39591205,1187,1187,1187,1187,0
|
||||
20250408,145200,39591205,1187,1187,1187,1187,0
|
||||
20250408,145100,39591205,1187,1187,1187,1187,0
|
||||
20250408,145000,39591205,1187,1187,1187,1187,0
|
||||
20250408,144900,39591205,1187,1187,1187,1187,200
|
||||
20250408,144800,39353805,1187,1187,1187,1187,1
|
||||
20250408,144700,39352618,1178,1178,1178,1178,0
|
||||
20250408,144600,39352618,1178,1178,1178,1178,88
|
||||
20250408,144500,39248954,1178,1178,1178,1178,111
|
||||
20250408,144400,39118196,1178,1178,1178,1178,0
|
||||
20250408,144300,39118196,1178,1178,1178,1178,0
|
||||
20250408,144200,39118196,1178,1178,1178,1178,0
|
||||
20250408,144100,39118196,1178,1178,1178,1178,0
|
||||
20250408,144000,39118196,1178,1178,1178,1178,0
|
||||
20250408,143900,39118196,1178,1178,1178,1178,1
|
||||
20250408,143800,39117018,1175,1175,1175,1175,0
|
||||
20250408,143700,39117018,1175,1175,1175,1175,0
|
||||
20250408,143600,39117018,1175,1175,1175,1175,0
|
||||
20250408,143500,39117018,1175,1174,1175,1174,298
|
||||
20250408,143400,38766968,1175,1175,1175,1175,0
|
||||
20250408,143300,38766968,1175,1175,1175,1175,0
|
||||
20250408,143200,38766968,1175,1175,1175,1175,0
|
||||
20250408,143100,38766968,1175,1175,1175,1175,0
|
||||
20250408,143000,38766968,1175,1175,1175,1175,0
|
||||
20250408,142900,38766968,1175,1175,1175,1175,0
|
||||
20250408,142800,38766968,1175,1175,1175,1175,0
|
||||
20250408,142700,38766968,1175,1175,1175,1175,0
|
||||
20250408,142600,38766968,1175,1175,1175,1175,7
|
||||
20250408,142500,38758743,1175,1175,1175,1175,0
|
||||
20250408,142400,38758743,1175,1175,1175,1175,0
|
||||
20250408,142300,38758743,1175,1175,1175,1175,0
|
||||
20250408,142200,38758743,1175,1175,1175,1175,5
|
||||
20250408,142100,38752868,1177,1177,1177,1177,0
|
||||
20250408,142000,38752868,1177,1177,1177,1177,0
|
||||
20250408,141900,38752868,1177,1177,1177,1177,0
|
||||
20250408,141800,38752868,1177,1177,1177,1177,0
|
||||
20250408,141700,38752868,1177,1177,1177,1177,0
|
||||
20250408,141600,38752868,1177,1177,1177,1177,0
|
||||
20250408,141500,38752868,1177,1177,1177,1177,0
|
||||
20250408,141400,38752868,1177,1177,1177,1177,1
|
||||
20250408,141300,38751691,1169,1172,1172,1169,2418
|
||||
20250408,141200,35921561,1180,1180,1180,1180,1903
|
||||
20250408,141100,33676021,1180,1180,1180,1180,0
|
||||
20250408,141000,33676021,1180,1180,1180,1180,0
|
||||
20250408,140900,33676021,1180,1180,1180,1180,0
|
||||
20250408,140800,33676021,1180,1180,1180,1180,0
|
||||
20250408,140700,33676021,1180,1180,1180,1180,0
|
||||
20250408,140600,33676021,1180,1180,1180,1180,0
|
||||
20250408,140500,33676021,1180,1180,1180,1180,0
|
||||
20250408,140400,33676021,1180,1181,1181,1180,2000
|
||||
20250408,140300,31314627,1181,1181,1181,1181,0
|
||||
20250408,140200,31314627,1181,1181,1181,1181,0
|
||||
20250408,140100,31314627,1181,1181,1181,1181,0
|
||||
20250408,140000,31314627,1181,1181,1181,1181,500
|
||||
20250408,135900,30724127,1182,1182,1182,1182,0
|
||||
20250408,135800,30724127,1182,1182,1182,1182,0
|
||||
20250408,135700,30724127,1182,1182,1182,1182,0
|
||||
20250408,135600,30724127,1182,1182,1182,1182,0
|
||||
20250408,135500,30724127,1182,1182,1182,1182,0
|
||||
20250408,135400,30724127,1182,1182,1182,1182,0
|
||||
20250408,135300,30724127,1182,1182,1182,1182,774
|
||||
20250408,135200,29809259,1186,1186,1186,1186,0
|
||||
20250408,135100,29809259,1186,1186,1186,1186,0
|
||||
20250408,135000,29809259,1186,1186,1186,1186,0
|
||||
20250408,134900,29809259,1186,1186,1186,1186,0
|
||||
20250408,134800,29809259,1186,1186,1186,1186,0
|
||||
20250408,134700,29809259,1186,1186,1186,1186,10
|
||||
20250408,134600,29797399,1186,1186,1186,1186,21
|
||||
20250408,134500,29772493,1186,1186,1186,1186,0
|
||||
20250408,134400,29772493,1186,1186,1186,1186,9
|
||||
20250408,134300,29761819,1186,1186,1186,1186,123
|
||||
20250408,134200,29615941,1191,1191,1191,1191,10
|
||||
20250408,134100,29604031,1191,1191,1191,1191,10
|
||||
20250408,134000,29592121,1188,1188,1188,1188,0
|
||||
20250408,133900,29592121,1188,1188,1188,1188,0
|
||||
20250408,133800,29592121,1188,1188,1188,1188,100
|
||||
20250408,133700,29473321,1193,1193,1193,1193,0
|
||||
20250408,133600,29473321,1193,1193,1193,1193,0
|
||||
20250408,133500,29473321,1193,1193,1193,1193,0
|
||||
20250408,133400,29473321,1193,1193,1193,1193,0
|
||||
20250408,133300,29473321,1193,1193,1193,1193,0
|
||||
20250408,133200,29473321,1193,1193,1193,1193,0
|
||||
20250408,133100,29473321,1193,1193,1193,1193,1
|
||||
20250408,133000,29472128,1186,1186,1186,1186,0
|
||||
20250408,132900,29472128,1186,1186,1186,1186,0
|
||||
20250408,132800,29472128,1186,1186,1186,1186,0
|
||||
20250408,132700,29472128,1186,1186,1186,1186,0
|
||||
20250408,132600,29472128,1186,1187,1187,1186,928
|
||||
20250408,132500,28370718,1187,1187,1187,1187,100
|
||||
20250408,132400,28252018,1193,1193,1193,1193,2
|
||||
20250408,132300,28249632,1187,1190,1190,1187,100
|
||||
20250408,132200,28130911,1193,1193,1193,1193,0
|
||||
20250408,132100,28130911,1193,1193,1193,1193,1
|
||||
20250408,132000,28129718,1193,1193,1193,1193,10
|
||||
20250408,131900,28117788,1193,1193,1193,1193,0
|
||||
20250408,131800,28117788,1193,1193,1193,1193,0
|
||||
20250408,131700,28117788,1193,1193,1193,1193,0
|
||||
20250408,131600,28117788,1193,1193,1193,1193,0
|
||||
20250408,131500,28117788,1193,1193,1193,1193,0
|
||||
20250408,131400,28117788,1193,1193,1193,1193,8
|
||||
20250408,131300,28108244,1193,1192,1194,1192,90
|
||||
20250408,131200,28000856,1192,1192,1192,1192,150
|
||||
20250408,131100,27822056,1192,1192,1192,1192,39
|
||||
20250408,131000,27775568,1194,1194,1194,1194,80
|
||||
20250408,130900,27680048,1194,1194,1194,1194,1
|
||||
20250408,130800,27678854,1194,1194,1194,1194,0
|
||||
20250408,130700,27678854,1194,1194,1194,1194,0
|
||||
20250408,130600,27678854,1194,1194,1194,1194,0
|
||||
20250408,130500,27678854,1194,1194,1194,1194,0
|
||||
20250408,130400,27678854,1194,1194,1194,1194,0
|
||||
20250408,130300,27678854,1194,1194,1194,1194,0
|
||||
20250408,130200,27678854,1194,1194,1194,1194,0
|
||||
20250408,130100,27678854,1194,1194,1194,1194,0
|
||||
20250408,130000,27678854,1194,1194,1194,1194,2
|
||||
20250408,125900,27676466,1194,1194,1194,1194,0
|
||||
20250408,125800,27676466,1194,1194,1194,1194,1
|
||||
20250408,125700,27675272,1194,1194,1194,1194,0
|
||||
20250408,125600,27675272,1194,1194,1194,1194,0
|
||||
20250408,125500,27675272,1194,1194,1194,1194,0
|
||||
20250408,125400,27675272,1194,1194,1194,1194,10
|
||||
20250408,125300,27663332,1194,1194,1194,1194,0
|
||||
20250408,125200,27663332,1194,1194,1194,1194,0
|
||||
20250408,125100,27663332,1194,1194,1194,1194,0
|
||||
20250408,125000,27663332,1194,1194,1194,1194,0
|
||||
20250408,124900,27663332,1194,1194,1194,1194,0
|
||||
20250408,124800,27663332,1194,1194,1194,1194,0
|
||||
20250408,124700,27663332,1194,1194,1194,1194,0
|
||||
20250408,124600,27663332,1194,1194,1194,1194,0
|
||||
20250408,124500,27663332,1194,1187,1194,1187,382
|
||||
20250408,124400,27209884,1187,1187,1187,1187,100
|
||||
20250408,124300,27091184,1194,1194,1194,1194,0
|
||||
20250408,124200,27091184,1194,1194,1194,1194,0
|
||||
20250408,124100,27091184,1194,1188,1194,1187,33
|
||||
20250408,124000,27052005,1195,1195,1195,1195,0
|
||||
20250408,123900,27052005,1195,1195,1195,1195,0
|
||||
20250408,123800,27052005,1195,1195,1195,1195,0
|
||||
20250408,123700,27052005,1195,1195,1195,1195,0
|
||||
20250408,123600,27052005,1195,1195,1195,1195,1
|
||||
20250408,123500,27050810,1189,1194,1194,1189,2801
|
||||
20250408,123400,23715864,1193,1200,1200,1193,200
|
||||
20250408,123300,23476335,1211,1211,1211,1211,0
|
||||
20250408,123200,23476335,1211,1211,1211,1211,0
|
||||
20250408,123100,23476335,1211,1211,1211,1211,0
|
||||
20250408,123000,23476335,1211,1211,1211,1211,0
|
||||
20250408,122900,23476335,1211,1211,1211,1211,0
|
||||
20250408,122800,23476335,1211,1211,1211,1211,0
|
||||
20250408,122700,23476335,1211,1211,1211,1211,0
|
||||
20250408,122600,23476335,1211,1211,1211,1211,0
|
||||
20250408,122500,23476335,1211,1211,1211,1211,0
|
||||
20250408,122400,23476335,1211,1211,1211,1211,0
|
||||
20250408,122300,23476335,1211,1211,1211,1211,0
|
||||
20250408,122200,23476335,1211,1211,1211,1211,0
|
||||
20250408,122100,23476335,1211,1211,1211,1211,0
|
||||
20250408,122000,23476335,1211,1211,1211,1211,0
|
||||
20250408,121900,23476335,1211,1211,1211,1211,0
|
||||
20250408,121800,23476335,1211,1202,1211,1202,41
|
||||
20250408,121700,23427035,1212,1212,1212,1212,0
|
||||
20250408,121600,23427035,1212,1212,1212,1212,1
|
||||
20250408,121500,23425823,1203,1203,1203,1203,0
|
||||
20250408,121400,23425823,1203,1203,1203,1203,42
|
||||
20250408,121300,23375297,1214,1214,1214,1214,0
|
||||
20250408,121200,23375297,1214,1214,1214,1214,1
|
||||
20250408,121100,23374083,1202,1202,1202,1202,0
|
||||
20250408,121000,23374083,1202,1202,1202,1202,0
|
||||
20250408,120900,23374083,1202,1202,1202,1202,0
|
||||
20250408,120800,23374083,1202,1202,1202,1202,0
|
||||
20250408,120700,23374083,1202,1202,1202,1202,1
|
||||
20250408,120600,23372881,1202,1202,1202,1202,0
|
||||
20250408,120500,23372881,1202,1202,1202,1202,200
|
||||
20250408,120400,23132481,1215,1215,1215,1215,0
|
||||
20250408,120300,23132481,1215,1215,1215,1215,0
|
||||
20250408,120200,23132481,1215,1214,1215,1202,609
|
||||
20250408,120100,22399228,1215,1215,1215,1215,100
|
||||
20250408,120000,22277728,1202,1202,1202,1202,0
|
||||
20250408,115900,22277728,1202,1202,1202,1202,0
|
||||
20250408,115800,22277728,1202,1202,1202,1202,0
|
||||
20250408,115700,22277728,1202,1202,1202,1202,0
|
||||
20250408,115600,22277728,1202,1202,1202,1202,0
|
||||
20250408,115500,22277728,1202,1202,1202,1202,0
|
||||
20250408,115400,22277728,1202,1202,1202,1202,0
|
||||
20250408,115300,22277728,1202,1202,1202,1202,0
|
||||
20250408,115200,22277728,1202,1202,1202,1202,0
|
||||
20250408,115100,22277728,1202,1202,1202,1202,0
|
||||
20250408,115000,22277728,1202,1202,1202,1202,0
|
||||
20250408,114900,22277728,1202,1202,1202,1202,0
|
||||
20250408,114800,22277728,1202,1202,1202,1202,0
|
||||
20250408,114700,22277728,1202,1202,1202,1202,0
|
||||
20250408,114600,22277728,1202,1202,1202,1202,0
|
||||
20250408,114500,22277728,1202,1202,1202,1202,0
|
||||
20250408,114400,22277728,1202,1202,1202,1202,0
|
||||
20250408,114300,22277728,1202,1202,1202,1202,0
|
||||
20250408,114200,22277728,1202,1202,1202,1202,0
|
||||
20250408,114100,22277728,1202,1202,1202,1202,100
|
||||
20250408,114000,22157528,1202,1202,1202,1202,0
|
||||
20250408,113900,22157528,1202,1202,1202,1202,2
|
||||
20250408,113800,22155124,1215,1215,1215,1215,0
|
||||
20250408,113700,22155124,1215,1215,1215,1215,0
|
||||
20250408,113600,22155124,1215,1215,1215,1215,0
|
||||
20250408,113500,22155124,1215,1215,1215,1215,0
|
||||
20250408,113400,22155124,1215,1215,1215,1215,0
|
||||
20250408,113300,22155124,1215,1215,1215,1215,0
|
||||
20250408,113200,22155124,1215,1215,1215,1215,0
|
||||
20250408,113100,22155124,1215,1215,1215,1215,0
|
||||
20250408,113000,22155124,1215,1215,1215,1215,2
|
||||
20250408,112900,22152694,1215,1215,1215,1215,7
|
||||
20250408,112800,22144189,1194,1194,1194,1194,100
|
||||
20250408,112700,22024789,1216,1216,1216,1216,0
|
||||
20250408,112600,22024789,1216,1216,1216,1216,0
|
||||
20250408,112500,22024789,1216,1213,1216,1187,504
|
||||
20250408,112400,21423178,1213,1213,1213,1213,0
|
||||
20250408,112300,21423178,1213,1213,1213,1213,29
|
||||
20250408,112200,21388001,1225,1225,1225,1225,0
|
||||
20250408,112100,21388001,1225,1225,1225,1225,0
|
||||
20250408,112000,21388001,1225,1211,1225,1209,102
|
||||
20250408,111900,21264647,1228,1228,1228,1228,1
|
||||
20250408,111800,21263419,1229,1229,1229,1229,0
|
||||
20250408,111700,21263419,1229,1229,1229,1229,0
|
||||
20250408,111600,21263419,1229,1229,1229,1229,0
|
||||
20250408,111500,21263419,1229,1229,1229,1229,0
|
||||
20250408,111400,21263419,1229,1229,1229,1229,0
|
||||
20250408,111300,21263419,1229,1229,1229,1229,0
|
||||
20250408,111200,21263419,1229,1229,1229,1229,0
|
||||
20250408,111100,21263419,1229,1228,1229,1228,100
|
||||
20250408,111000,21140544,1229,1228,1229,1228,200
|
||||
20250408,110900,20894764,1229,1229,1229,1229,0
|
||||
20250408,110800,20894764,1229,1229,1229,1229,0
|
||||
20250408,110700,20894764,1229,1229,1229,1229,0
|
||||
20250408,110600,20894764,1229,1229,1229,1229,0
|
||||
20250408,110500,20894764,1229,1229,1229,1229,0
|
||||
20250408,110400,20894764,1229,1229,1229,1229,0
|
||||
20250408,110300,20894764,1229,1229,1229,1229,0
|
||||
20250408,110200,20894764,1229,1229,1229,1229,0
|
||||
20250408,110100,20894764,1229,1228,1229,1228,40
|
||||
20250408,110000,20845643,1229,1217,1230,1217,300
|
||||
20250408,105900,20478588,1217,1217,1217,1217,13
|
||||
20250408,105800,20462767,1217,1217,1217,1217,38
|
||||
20250408,105700,20416521,1217,1208,1217,1208,80
|
||||
20250408,105600,20319470,1207,1207,1207,1207,0
|
||||
20250408,105500,20319470,1207,1207,1207,1207,0
|
||||
20250408,105400,20319470,1207,1207,1207,1207,0
|
||||
20250408,105300,20319470,1207,1195,1207,1195,1241
|
||||
20250408,105200,18836355,1195,1195,1195,1195,10
|
||||
20250408,105100,18824405,1195,1195,1195,1195,0
|
||||
20250408,105000,18824405,1195,1195,1195,1195,0
|
||||
20250408,104900,18824405,1195,1195,1195,1195,1
|
||||
20250408,104800,18823210,1197,1197,1197,1197,0
|
||||
20250408,104700,18823210,1197,1197,1197,1197,0
|
||||
20250408,104600,18823210,1197,1197,1197,1197,0
|
||||
20250408,104500,18823210,1197,1197,1197,1197,0
|
||||
20250408,104400,18823210,1197,1197,1197,1197,231
|
||||
20250408,104300,18546703,1197,1197,1197,1197,21
|
||||
20250408,104200,18521566,1199,1199,1199,1199,0
|
||||
20250408,104100,18521566,1199,1199,1199,1199,691
|
||||
20250408,104000,17693057,1200,1197,1200,1197,673
|
||||
20250408,103900,16885460,1200,1200,1200,1200,0
|
||||
20250408,103800,16885460,1200,1200,1200,1200,0
|
||||
20250408,103700,16885460,1200,1200,1200,1200,0
|
||||
20250408,103600,16885460,1200,1200,1200,1200,0
|
||||
20250408,103500,16885460,1200,1200,1200,1200,1037
|
||||
20250408,103400,15641060,1200,1200,1200,1200,11
|
||||
20250408,103300,15627860,1200,1200,1200,1200,80
|
||||
20250408,103200,15531860,1200,1200,1200,1200,200
|
||||
20250408,103100,15291860,1205,1205,1205,1205,1
|
||||
20250408,103000,15290655,1206,1206,1206,1206,0
|
||||
20250408,102900,15290655,1206,1206,1206,1206,2
|
||||
20250408,102800,15288243,1208,1208,1208,1199,561
|
||||
20250408,102700,14612971,1199,1199,1199,1199,0
|
||||
20250408,102600,14612971,1199,1199,1199,1199,0
|
||||
20250408,102500,14612971,1199,1199,1199,1199,0
|
||||
20250408,102400,14612971,1199,1199,1199,1199,0
|
||||
20250408,102300,14612971,1199,1199,1199,1199,0
|
||||
20250408,102200,14612971,1199,1199,1199,1199,940
|
||||
20250408,102100,13485911,1199,1197,1199,1197,1129
|
||||
20250408,102000,12134166,1197,1197,1197,1197,21
|
||||
20250408,101900,12109029,1190,1190,1190,1190,100
|
||||
20250408,101800,11990029,1197,1197,1197,1197,0
|
||||
20250408,101700,11990029,1197,1197,1197,1197,0
|
||||
20250408,101600,11990029,1197,1197,1197,1197,0
|
||||
20250408,101500,11990029,1197,1197,1197,1197,0
|
||||
20250408,101400,11990029,1197,1197,1197,1197,18
|
||||
20250408,101300,11968483,1180,1180,1180,1180,0
|
||||
20250408,101200,11968483,1180,1180,1180,1180,0
|
||||
20250408,101100,11968483,1180,1180,1180,1180,0
|
||||
20250408,101000,11968483,1180,1180,1180,1180,0
|
||||
20250408,100900,11968483,1180,1180,1180,1180,0
|
||||
20250408,100800,11968483,1180,1186,1186,1180,2018
|
||||
20250408,100700,9587091,1197,1197,1197,1197,0
|
||||
20250408,100600,9587091,1197,1197,1197,1197,0
|
||||
20250408,100500,9587091,1197,1197,1197,1197,0
|
||||
20250408,100400,9587091,1197,1197,1197,1197,0
|
||||
20250408,100300,9587091,1197,1197,1197,1197,0
|
||||
20250408,100200,9587091,1197,1197,1197,1197,1
|
||||
20250408,100100,9585894,1198,1198,1198,1198,0
|
||||
20250408,100000,9585894,1198,1198,1198,1198,0
|
||||
20250408,095900,9585894,1198,1199,1199,1198,2338
|
||||
20250408,095800,6784692,1200,1200,1200,1200,0
|
||||
20250408,095700,6784692,1200,1200,1200,1200,1319
|
||||
20250408,095600,5201892,1200,1200,1200,1200,0
|
||||
20250408,095500,5201892,1200,1200,1200,1200,22
|
||||
20250408,095400,5175492,1200,1200,1200,1200,0
|
||||
20250408,095300,5175492,1200,1200,1200,1200,0
|
||||
20250408,095200,5175492,1200,1200,1200,1200,859
|
||||
20250408,095100,4144692,1208,1208,1208,1208,1
|
||||
20250408,095000,4143484,1200,1200,1200,1200,552
|
||||
20250408,094900,3481084,1200,1200,1200,1200,0
|
||||
20250408,094800,3481084,1200,1200,1200,1200,0
|
||||
20250408,094700,3481084,1200,1203,1203,1200,400
|
||||
20250408,094600,3000517,1208,1210,1210,1208,225
|
||||
20250408,094500,2728589,1209,1211,1211,1209,100
|
||||
20250408,094400,2607659,1218,1218,1218,1211,54
|
||||
20250408,094300,2542232,1218,1218,1218,1218,6
|
||||
20250408,094200,2534924,1218,1218,1218,1218,0
|
||||
20250408,094100,2534924,1218,1218,1218,1218,0
|
||||
20250408,094000,2534924,1218,1218,1218,1218,0
|
||||
20250408,093900,2534924,1218,1218,1218,1218,0
|
||||
20250408,093800,2534924,1218,1217,1218,1217,27
|
||||
20250408,093700,2502046,1218,1218,1218,1218,0
|
||||
20250408,093600,2502046,1218,1218,1218,1218,0
|
||||
20250408,093500,2502046,1218,1218,1218,1218,0
|
||||
20250408,093400,2502046,1218,1218,1218,1218,0
|
||||
20250408,093300,2502046,1218,1218,1218,1218,0
|
||||
20250408,093200,2502046,1218,1218,1218,1218,0
|
||||
20250408,093100,2502046,1218,1217,1218,1217,4
|
||||
20250408,093000,2497176,1218,1218,1218,1218,0
|
||||
20250408,092900,2497176,1218,1218,1218,1218,0
|
||||
20250408,092800,2497176,1218,1218,1218,1218,0
|
||||
20250408,092700,2497176,1218,1218,1218,1218,272
|
||||
20250408,092600,2165880,1218,1217,1218,1217,100
|
||||
20250408,092500,2044090,1218,1218,1218,1218,0
|
||||
20250408,092400,2044090,1218,1218,1218,1218,0
|
||||
20250408,092300,2044090,1218,1218,1218,1218,0
|
||||
20250408,092200,2044090,1218,1218,1218,1218,0
|
||||
20250408,092100,2044090,1218,1218,1218,1218,50
|
||||
20250408,092000,1983190,1218,1218,1218,1218,0
|
||||
20250408,091900,1983190,1218,1218,1218,1218,0
|
||||
20250408,091800,1983190,1218,1218,1218,1218,0
|
||||
20250408,091700,1983190,1218,1218,1218,1218,0
|
||||
20250408,091600,1983190,1218,1218,1218,1218,0
|
||||
20250408,091500,1983190,1218,1218,1218,1218,0
|
||||
20250408,091400,1983190,1218,1218,1218,1218,0
|
||||
20250408,091300,1983190,1218,1218,1218,1218,0
|
||||
20250408,091200,1983190,1218,1217,1218,1217,801
|
||||
20250408,091100,1007596,1210,1210,1210,1210,20
|
||||
20250408,091000,983396,1205,1205,1205,1205,14
|
||||
20250408,090900,966526,1218,1218,1218,1218,0
|
||||
20250408,090800,966526,1218,1218,1218,1218,83
|
||||
20250408,090700,865432,1219,1219,1219,1219,2
|
||||
20250408,090600,862994,1236,1236,1236,1236,0
|
||||
20250408,090500,862994,1236,1236,1236,1236,1
|
||||
20250408,090400,861758,1204,1204,1204,1204,50
|
||||
20250408,090300,801558,1204,1204,1205,1204,150
|
||||
20250408,090200,620948,1204,1204,1204,1204,0
|
||||
20250408,090100,620948,1204,1204,1204,1204,200
|
||||
20250408,090000,380148,1203,1203,1203,1203,316
|
||||
|
Reference in New Issue
Block a user