Update 2025-04-08 2740 candle_min
This commit is contained in:
668
143160/min/candle-20250408.csv
Normal file
668
143160/min/candle-20250408.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200600,199306970,15960,15960,15960,15960,720
|
||||
20250408,200500,199306970,15960,15960,15960,15960,0
|
||||
20250408,200400,199306970,15960,15960,15960,15960,0
|
||||
20250408,200300,199306970,15960,15960,15960,15960,0
|
||||
20250408,200200,199306970,15960,15960,15960,15960,0
|
||||
20250408,200100,199306970,15960,15960,15960,15960,0
|
||||
20250408,200000,199306970,15960,15960,15960,15960,0
|
||||
20250408,195900,199306970,15960,15960,15960,15960,0
|
||||
20250408,195800,199306970,15960,15960,15960,15960,0
|
||||
20250408,195700,199306970,15960,15960,15960,15960,0
|
||||
20250408,195600,199306970,15960,15960,15960,15960,0
|
||||
20250408,195500,199306970,15960,15960,15960,15960,0
|
||||
20250408,195400,199306970,15960,15960,15960,15960,0
|
||||
20250408,195300,199306970,15960,15960,15960,15960,0
|
||||
20250408,195200,199306970,15960,15960,15960,15960,0
|
||||
20250408,195100,199306970,15960,15960,15960,15960,0
|
||||
20250408,195000,199306970,15960,15960,15960,15960,0
|
||||
20250408,194900,199306970,15960,15960,15960,15960,0
|
||||
20250408,194800,199306970,15960,15960,15960,15960,0
|
||||
20250408,194700,199306970,15960,15960,15960,15960,0
|
||||
20250408,194600,199306970,15960,15960,15960,15960,0
|
||||
20250408,194500,199306970,15960,15960,15960,15960,0
|
||||
20250408,194400,199306970,15960,15960,15960,15960,0
|
||||
20250408,194300,199306970,15960,15960,15960,15960,0
|
||||
20250408,194200,199306970,15960,15960,15960,15960,0
|
||||
20250408,194100,199306970,15960,15960,15960,15960,0
|
||||
20250408,194000,199306970,15960,15960,15960,15960,0
|
||||
20250408,193900,199306970,15960,15960,15960,15960,0
|
||||
20250408,193800,199306970,15960,15960,15960,15960,0
|
||||
20250408,193700,199306970,15960,15960,15960,15960,0
|
||||
20250408,193600,199306970,15960,15960,15960,15960,720
|
||||
20250408,193500,199306970,15960,15960,15960,15960,0
|
||||
20250408,193400,199306970,15960,15960,15960,15960,0
|
||||
20250408,193300,199306970,15960,15960,15960,15960,0
|
||||
20250408,193200,199306970,15960,15960,15960,15960,0
|
||||
20250408,193100,199306970,15960,15960,15960,15960,0
|
||||
20250408,193000,199306970,15960,15960,15960,15960,0
|
||||
20250408,192900,199306970,15960,15960,15960,15960,0
|
||||
20250408,192800,199306970,15960,15960,15960,15960,0
|
||||
20250408,192700,199306970,15960,15960,15960,15960,0
|
||||
20250408,192600,199306970,15960,15960,15960,15960,0
|
||||
20250408,192500,199306970,15960,15960,15960,15960,0
|
||||
20250408,192400,199306970,15960,15960,15960,15960,0
|
||||
20250408,192300,199306970,15960,15960,15960,15960,0
|
||||
20250408,192200,199306970,15960,15960,15960,15960,0
|
||||
20250408,192100,199306970,15960,15960,15960,15960,0
|
||||
20250408,192000,199306970,15960,15960,15960,15960,0
|
||||
20250408,191900,199306970,15960,15960,15960,15960,0
|
||||
20250408,191800,199306970,15960,15960,15960,15960,0
|
||||
20250408,191700,199306970,15960,15960,15960,15960,0
|
||||
20250408,191600,199306970,15960,15960,15960,15960,0
|
||||
20250408,191500,199306970,15960,15960,15960,15960,0
|
||||
20250408,191400,199306970,15960,15960,15960,15960,0
|
||||
20250408,191300,199306970,15960,15960,15960,15960,0
|
||||
20250408,191200,199306970,15960,15960,15960,15960,0
|
||||
20250408,191100,199306970,15960,15960,15960,15960,0
|
||||
20250408,191000,199306970,15960,15960,15960,15960,0
|
||||
20250408,190900,199306970,15960,15960,15960,15960,0
|
||||
20250408,190800,199306970,15960,15960,15960,15960,0
|
||||
20250408,190700,199306970,15960,15960,15960,15960,0
|
||||
20250408,190600,199306970,15960,15960,15960,15960,720
|
||||
20250408,190500,199306970,15960,15960,15960,15960,0
|
||||
20250408,190400,199306970,15960,15960,15960,15960,0
|
||||
20250408,190300,199306970,15960,15960,15960,15960,0
|
||||
20250408,190200,199306970,15960,15960,15960,15960,0
|
||||
20250408,190100,199306970,15960,15960,15960,15960,0
|
||||
20250408,190000,199306970,15960,15960,15960,15960,0
|
||||
20250408,185900,199306970,15960,15960,15960,15960,0
|
||||
20250408,185800,199306970,15960,15960,15960,15960,0
|
||||
20250408,185700,199306970,15960,15960,15960,15960,0
|
||||
20250408,185600,199306970,15960,15960,15960,15960,0
|
||||
20250408,185500,199306970,15960,15960,15960,15960,0
|
||||
20250408,185400,199306970,15960,15960,15960,15960,0
|
||||
20250408,185300,199306970,15960,15960,15960,15960,0
|
||||
20250408,185200,199306970,15960,15960,15960,15960,0
|
||||
20250408,185100,199306970,15960,15960,15960,15960,0
|
||||
20250408,185000,199306970,15960,15960,15960,15960,0
|
||||
20250408,184900,199306970,15960,15960,15960,15960,0
|
||||
20250408,184800,199306970,15960,15960,15960,15960,0
|
||||
20250408,184700,199306970,15960,15960,15960,15960,0
|
||||
20250408,184600,199306970,15960,15960,15960,15960,0
|
||||
20250408,184500,199306970,15960,15960,15960,15960,0
|
||||
20250408,184400,199306970,15960,15960,15960,15960,0
|
||||
20250408,184300,199306970,15960,15960,15960,15960,0
|
||||
20250408,184200,199306970,15960,15960,15960,15960,0
|
||||
20250408,184100,199306970,15960,15960,15960,15960,0
|
||||
20250408,184000,199306970,15960,15960,15960,15960,0
|
||||
20250408,183900,199306970,15960,15960,15960,15960,0
|
||||
20250408,183800,199306970,15960,15960,15960,15960,0
|
||||
20250408,183700,199306970,15960,15960,15960,15960,0
|
||||
20250408,183600,199306970,15960,15960,15960,15960,720
|
||||
20250408,183500,199306970,15960,15960,15960,15960,0
|
||||
20250408,183400,199306970,15960,15960,15960,15960,0
|
||||
20250408,183300,199306970,15960,15960,15960,15960,0
|
||||
20250408,183200,199306970,15960,15960,15960,15960,0
|
||||
20250408,183100,199306970,15960,15960,15960,15960,0
|
||||
20250408,183000,199306970,15960,15960,15960,15960,0
|
||||
20250408,182900,199306970,15960,15960,15960,15960,0
|
||||
20250408,182800,199306970,15960,15960,15960,15960,0
|
||||
20250408,182700,199306970,15960,15960,15960,15960,0
|
||||
20250408,182600,199306970,15960,15960,15960,15960,0
|
||||
20250408,182500,199306970,15960,15960,15960,15960,0
|
||||
20250408,182400,199306970,15960,15960,15960,15960,0
|
||||
20250408,182300,199306970,15960,15960,15960,15960,0
|
||||
20250408,182200,199306970,15960,15960,15960,15960,0
|
||||
20250408,182100,199306970,15960,15960,15960,15960,0
|
||||
20250408,182000,199306970,15960,15960,15960,15960,0
|
||||
20250408,181900,199306970,15960,15960,15960,15960,0
|
||||
20250408,181800,199306970,15960,15960,15960,15960,0
|
||||
20250408,181700,199306970,15960,15960,15960,15960,0
|
||||
20250408,181600,199306970,15960,15960,15960,15960,0
|
||||
20250408,181500,199306970,15960,15960,15960,15960,0
|
||||
20250408,181400,199306970,15960,15960,15960,15960,0
|
||||
20250408,181300,199306970,15960,15960,15960,15960,0
|
||||
20250408,181200,199306970,15960,15960,15960,15960,0
|
||||
20250408,181100,199306970,15960,15960,15960,15960,0
|
||||
20250408,181000,199306970,15960,15960,15960,15960,0
|
||||
20250408,180900,199306970,15960,15960,15960,15960,0
|
||||
20250408,180800,199306970,15960,15960,15960,15960,0
|
||||
20250408,180700,199306970,15960,15960,15960,15960,0
|
||||
20250408,180600,199306970,15960,15960,15960,15960,720
|
||||
20250408,180500,199306970,15960,15960,15960,15960,0
|
||||
20250408,180400,199306970,15960,15960,15960,15960,0
|
||||
20250408,180300,199306970,15960,15960,15960,15960,0
|
||||
20250408,180200,199306970,15960,15960,15960,15960,0
|
||||
20250408,180100,199306970,15960,15960,15960,15960,0
|
||||
20250408,180000,199306970,15960,15960,15960,15960,0
|
||||
20250408,175900,199306970,15960,15960,15960,15960,0
|
||||
20250408,175800,199306970,15960,15960,15960,15960,0
|
||||
20250408,175700,199306970,15960,15960,15960,15960,0
|
||||
20250408,175600,199306970,15960,15960,15960,15960,0
|
||||
20250408,175500,199306970,15960,15960,15960,15960,0
|
||||
20250408,175400,199306970,15960,15960,15960,15960,0
|
||||
20250408,175300,199306970,15960,15960,15960,15960,0
|
||||
20250408,175200,199306970,15960,15960,15960,15960,0
|
||||
20250408,175100,199306970,15960,15960,15960,15960,0
|
||||
20250408,175000,199306970,15960,15960,15960,15960,0
|
||||
20250408,174900,199306970,15960,15960,15960,15960,0
|
||||
20250408,174800,199306970,15960,15960,15960,15960,0
|
||||
20250408,174700,199306970,15960,15960,15960,15960,0
|
||||
20250408,174600,199306970,15960,15960,15960,15960,0
|
||||
20250408,174500,199306970,15960,15960,15960,15960,0
|
||||
20250408,174400,199306970,15960,15960,15960,15960,0
|
||||
20250408,174300,199306970,15960,15960,15960,15960,0
|
||||
20250408,174200,199306970,15960,15960,15960,15960,0
|
||||
20250408,174100,199306970,15960,15960,15960,15960,0
|
||||
20250408,174000,199306970,15960,15960,15960,15960,0
|
||||
20250408,173900,199306970,15960,15960,15960,15960,0
|
||||
20250408,173800,199306970,15960,15960,15960,15960,0
|
||||
20250408,173700,199306970,15960,15960,15960,15960,0
|
||||
20250408,173600,199306970,15960,15960,15960,15960,720
|
||||
20250408,173500,199306970,15960,15960,15960,15960,0
|
||||
20250408,173400,199306970,15960,15960,15960,15960,0
|
||||
20250408,173300,199306970,15960,15960,15960,15960,0
|
||||
20250408,173200,199306970,15960,15960,15960,15960,0
|
||||
20250408,173100,199306970,15960,15960,15960,15960,0
|
||||
20250408,173000,199306970,15960,15960,15960,15960,0
|
||||
20250408,172900,199306970,15960,15960,15960,15960,0
|
||||
20250408,172800,199306970,15960,15960,15960,15960,0
|
||||
20250408,172700,199306970,15960,15960,15960,15960,0
|
||||
20250408,172600,199306970,15960,15960,15960,15960,0
|
||||
20250408,172500,199306970,15960,15960,15960,15960,0
|
||||
20250408,172400,199306970,15960,15960,15960,15960,0
|
||||
20250408,172300,199306970,15960,15960,15960,15960,0
|
||||
20250408,172200,199306970,15960,15960,15960,15960,0
|
||||
20250408,172100,199306970,15960,15960,15960,15960,0
|
||||
20250408,172000,199306970,15960,15960,15960,15960,0
|
||||
20250408,171900,199306970,15960,15960,15960,15960,0
|
||||
20250408,171800,199306970,15960,15960,15960,15960,0
|
||||
20250408,171700,199306970,15960,15960,15960,15960,0
|
||||
20250408,171600,199306970,15960,15960,15960,15960,0
|
||||
20250408,171500,199306970,15960,15960,15960,15960,0
|
||||
20250408,171400,199306970,15960,15960,15960,15960,0
|
||||
20250408,171300,199306970,15960,15960,15960,15960,0
|
||||
20250408,171200,199306970,15960,15960,15960,15960,0
|
||||
20250408,171100,199306970,15960,15960,15960,15960,0
|
||||
20250408,171000,199306970,15960,15960,15960,15960,0
|
||||
20250408,170900,199306970,15960,15960,15960,15960,0
|
||||
20250408,170800,199306970,15960,15960,15960,15960,0
|
||||
20250408,170700,199306970,15960,15960,15960,15960,0
|
||||
20250408,170600,199306970,15960,15960,15960,15960,720
|
||||
20250408,170500,199306970,15960,15960,15960,15960,0
|
||||
20250408,170400,199306970,15960,15960,15960,15960,0
|
||||
20250408,170300,199306970,15960,15960,15960,15960,0
|
||||
20250408,170200,199306970,15960,15960,15960,15960,0
|
||||
20250408,170100,199306970,15960,15960,15960,15960,0
|
||||
20250408,170000,199306970,15960,15960,15960,15960,0
|
||||
20250408,165900,199306970,15960,15960,15960,15960,0
|
||||
20250408,165800,199306970,15960,15960,15960,15960,0
|
||||
20250408,165700,199306970,15960,15960,15960,15960,0
|
||||
20250408,165600,199306970,15960,15960,15960,15960,0
|
||||
20250408,165500,199306970,15960,15960,15960,15960,0
|
||||
20250408,165400,199306970,15960,15960,15960,15960,0
|
||||
20250408,165300,199306970,15960,15960,15960,15960,0
|
||||
20250408,165200,199306970,15960,15960,15960,15960,0
|
||||
20250408,165100,199306970,15960,15960,15960,15960,0
|
||||
20250408,165000,199306970,15960,15960,15960,15960,0
|
||||
20250408,164900,199306970,15960,15960,15960,15960,0
|
||||
20250408,164800,199306970,15960,15960,15960,15960,0
|
||||
20250408,164700,199306970,15960,15960,15960,15960,0
|
||||
20250408,164600,199306970,15960,15960,15960,15960,0
|
||||
20250408,164500,199306970,15960,15960,15960,15960,0
|
||||
20250408,164400,199306970,15960,15960,15960,15960,0
|
||||
20250408,164300,199306970,15960,15960,15960,15960,0
|
||||
20250408,164200,199306970,15960,15960,15960,15960,0
|
||||
20250408,164100,199306970,15960,15960,15960,15960,0
|
||||
20250408,164000,199306970,15960,15960,15960,15960,0
|
||||
20250408,163900,199306970,15960,15960,15960,15960,0
|
||||
20250408,163800,199306970,15960,15960,15960,15960,0
|
||||
20250408,163700,199306970,15960,15960,15960,15960,0
|
||||
20250408,163600,199306970,15960,15960,15960,15960,720
|
||||
20250408,163500,199306970,15960,15960,15960,15960,0
|
||||
20250408,163400,199306970,15960,15960,15960,15960,0
|
||||
20250408,163300,199306970,15960,15960,15960,15960,0
|
||||
20250408,163200,199306970,15960,15960,15960,15960,0
|
||||
20250408,163100,199306970,15960,15960,15960,15960,0
|
||||
20250408,163000,199306970,15960,15960,15960,15960,0
|
||||
20250408,162900,199306970,15960,15960,15960,15960,0
|
||||
20250408,162800,199306970,15960,15960,15960,15960,0
|
||||
20250408,162700,199306970,15960,15960,15960,15960,0
|
||||
20250408,162600,199306970,15960,15960,15960,15960,0
|
||||
20250408,162500,199306970,15960,15960,15960,15960,0
|
||||
20250408,162400,199306970,15960,15960,15960,15960,0
|
||||
20250408,162300,199306970,15960,15960,15960,15960,0
|
||||
20250408,162200,199306970,15960,15960,15960,15960,0
|
||||
20250408,162100,199306970,15960,15960,15960,15960,0
|
||||
20250408,162000,199306970,15960,15960,15960,15960,0
|
||||
20250408,161900,199306970,15960,15960,15960,15960,0
|
||||
20250408,161800,199306970,15960,15960,15960,15960,0
|
||||
20250408,161700,199306970,15960,15960,15960,15960,0
|
||||
20250408,161600,199306970,15960,15960,15960,15960,0
|
||||
20250408,161500,199306970,15960,15960,15960,15960,0
|
||||
20250408,161400,199306970,15960,15960,15960,15960,0
|
||||
20250408,161300,199306970,15960,15960,15960,15960,0
|
||||
20250408,161200,199306970,15960,15960,15960,15960,0
|
||||
20250408,161100,199306970,15960,15960,15960,15960,0
|
||||
20250408,161000,199306970,15960,15960,15960,15960,0
|
||||
20250408,160900,199306970,15960,15960,15960,15960,0
|
||||
20250408,160800,199306970,15960,15960,15960,15960,0
|
||||
20250408,160700,199306970,15960,15960,15960,15960,0
|
||||
20250408,160600,199306970,15960,15960,15960,15960,720
|
||||
20250408,160500,199306970,15960,15960,15960,15960,0
|
||||
20250408,160400,199306970,15960,15960,15960,15960,0
|
||||
20250408,160300,199306970,15960,15960,15960,15960,0
|
||||
20250408,160200,199306970,15960,15960,15960,15960,0
|
||||
20250408,160100,199306970,15960,15960,15960,15960,0
|
||||
20250408,160000,199306970,15960,15960,15960,15960,0
|
||||
20250408,155900,199306970,15960,15960,15960,15960,0
|
||||
20250408,155800,199306970,15960,15960,15960,15960,0
|
||||
20250408,155700,199306970,15960,15960,15960,15960,0
|
||||
20250408,155600,199306970,15960,15960,15960,15960,0
|
||||
20250408,155500,199306970,15960,15960,15960,15960,0
|
||||
20250408,155400,199306970,15960,15960,15960,15960,0
|
||||
20250408,155300,199306970,15960,15960,15960,15960,0
|
||||
20250408,155200,199306970,15960,15960,15960,15960,0
|
||||
20250408,155100,199306970,15960,15960,15960,15960,0
|
||||
20250408,155000,199306970,15960,15960,15960,15960,0
|
||||
20250408,154900,199306970,15960,15960,15960,15960,0
|
||||
20250408,154800,199306970,15960,15960,15960,15960,0
|
||||
20250408,154700,199306970,15960,15960,15960,15960,0
|
||||
20250408,154600,199306970,15960,15960,15960,15960,0
|
||||
20250408,154500,199306970,15960,15960,15960,15960,0
|
||||
20250408,154400,199306970,15960,15960,15960,15960,0
|
||||
20250408,154300,199306970,15960,15960,15960,15960,0
|
||||
20250408,154200,199306970,15960,15960,15960,15960,0
|
||||
20250408,154100,199306970,15960,15960,15960,15960,0
|
||||
20250408,154000,199306970,15960,15960,15960,15960,0
|
||||
20250408,153900,199306970,15960,15960,15960,15960,0
|
||||
20250408,153800,199306970,15960,15960,15960,15960,0
|
||||
20250408,153700,199306970,15960,15960,15960,15960,0
|
||||
20250408,153600,199306970,15960,15960,15960,15960,720
|
||||
20250408,153500,199306970,15960,15960,15960,15960,0
|
||||
20250408,153400,199306970,15960,15960,15960,15960,0
|
||||
20250408,153300,199306970,15960,15960,15960,15960,0
|
||||
20250408,153200,199306970,15960,15960,15960,15960,0
|
||||
20250408,153100,199306970,15960,15960,15960,15960,0
|
||||
20250408,153000,199306970,15960,15960,15960,15960,720
|
||||
20250408,152900,187815770,15960,15960,15960,15960,0
|
||||
20250408,152800,187815770,15960,15960,15960,15960,0
|
||||
20250408,152700,187815770,15960,15960,15960,15960,0
|
||||
20250408,152600,187815770,15960,15960,15960,15960,0
|
||||
20250408,152500,187815770,15960,15960,15960,15960,0
|
||||
20250408,152400,187815770,15960,15960,15960,15960,0
|
||||
20250408,152300,187815770,15960,15960,15960,15960,0
|
||||
20250408,152200,187815770,15960,15960,15960,15960,0
|
||||
20250408,152100,187815770,15960,15960,15960,15960,0
|
||||
20250408,152000,187815770,15960,15960,15960,15960,0
|
||||
20250408,151900,187815770,15960,15970,15970,15960,9
|
||||
20250408,151800,187672070,15970,16000,16000,15970,14
|
||||
20250408,151700,187448340,16000,15990,16000,15990,28
|
||||
20250408,151600,187000600,15990,15990,15990,15990,0
|
||||
20250408,151500,187000600,15990,15990,15990,15990,0
|
||||
20250408,151400,187000600,15990,15990,15990,15990,0
|
||||
20250408,151300,187000600,15990,15990,15990,15970,35
|
||||
20250408,151200,186441270,15990,15990,15990,15990,20
|
||||
20250408,151100,186121470,15990,15990,15990,15990,0
|
||||
20250408,151000,186121470,15990,15980,15990,15980,7
|
||||
20250408,150900,186009570,15990,15990,15990,15990,23
|
||||
20250408,150800,185641800,15990,15980,15990,15980,23
|
||||
20250408,150700,185274130,15960,15980,15980,15960,44
|
||||
20250408,150600,184571410,15980,15950,15980,15950,82
|
||||
20250408,150500,183263080,15950,15940,15950,15940,87
|
||||
20250408,150400,181876220,15940,15940,15940,15940,0
|
||||
20250408,150300,181876220,15940,15940,15940,15940,26
|
||||
20250408,150200,181461780,15940,15940,15940,15940,10
|
||||
20250408,150100,181302380,15940,15940,15940,15940,13
|
||||
20250408,150000,181095160,15940,15930,15950,15930,130
|
||||
20250408,145900,179022860,15930,15930,15930,15930,40
|
||||
20250408,145800,178385660,15930,15930,15930,15930,16
|
||||
20250408,145700,178130780,15930,15920,15930,15920,32
|
||||
20250408,145600,177621090,15920,15920,15920,15920,0
|
||||
20250408,145500,177621090,15920,15900,15920,15900,132
|
||||
20250408,145400,175521730,15900,15900,15900,15900,9
|
||||
20250408,145300,175378630,15900,15900,15900,15900,0
|
||||
20250408,145200,175378630,15900,15900,15900,15900,1
|
||||
20250408,145100,175362730,15900,15900,15900,15900,0
|
||||
20250408,145000,175362730,15900,15900,15900,15900,0
|
||||
20250408,144900,175362730,15900,15930,15930,15900,7
|
||||
20250408,144800,175251370,15920,15920,15920,15920,0
|
||||
20250408,144700,175251370,15920,15900,15920,15900,40
|
||||
20250408,144600,174614870,15900,15890,15900,15890,8
|
||||
20250408,144500,174487680,15900,15900,15900,15900,0
|
||||
20250408,144400,174487680,15900,15900,15900,15900,0
|
||||
20250408,144300,174487680,15900,15900,15900,15900,0
|
||||
20250408,144200,174487680,15900,15900,15900,15900,0
|
||||
20250408,144100,174487680,15900,15900,15900,15900,0
|
||||
20250408,144000,174487680,15900,15900,15900,15900,0
|
||||
20250408,143900,174487680,15900,15900,15900,15900,0
|
||||
20250408,143800,174487680,15900,15900,15900,15900,1
|
||||
20250408,143700,174471780,15880,15880,15880,15880,8
|
||||
20250408,143600,174344740,15920,15920,15920,15920,0
|
||||
20250408,143500,174344740,15920,15920,15920,15920,0
|
||||
20250408,143400,174344740,15920,15920,15920,15920,0
|
||||
20250408,143300,174344740,15920,15920,15920,15920,0
|
||||
20250408,143200,174344740,15920,15920,15920,15920,0
|
||||
20250408,143100,174344740,15920,15920,15920,15920,0
|
||||
20250408,143000,174344740,15920,15870,15920,15870,29
|
||||
20250408,142900,173884460,15930,15930,15930,15930,0
|
||||
20250408,142800,173884460,15930,15930,15930,15930,0
|
||||
20250408,142700,173884460,15930,15930,15930,15930,0
|
||||
20250408,142600,173884460,15930,15930,15930,15930,0
|
||||
20250408,142500,173884460,15930,15930,15930,15930,0
|
||||
20250408,142400,173884460,15930,15930,15930,15930,0
|
||||
20250408,142300,173884460,15930,15930,15930,15930,0
|
||||
20250408,142200,173884460,15930,15930,15930,15930,0
|
||||
20250408,142100,173884460,15930,15930,15930,15930,0
|
||||
20250408,142000,173884460,15930,15870,15930,15850,39
|
||||
20250408,141900,173264710,15870,15870,15870,15870,24
|
||||
20250408,141800,172883830,15920,15920,15920,15920,0
|
||||
20250408,141700,172883830,15920,15820,15920,15430,510
|
||||
20250408,141600,164923760,15820,15940,15940,15820,1000
|
||||
20250408,141500,149085350,15960,15960,15960,15960,0
|
||||
20250408,141400,149085350,15960,15960,15960,15960,0
|
||||
20250408,141300,149085350,15960,15960,15960,15960,30
|
||||
20250408,141200,148606550,15940,15970,15970,15940,37
|
||||
20250408,141100,148016150,16030,16030,16030,16030,0
|
||||
20250408,141000,148016150,16030,16030,16030,16030,0
|
||||
20250408,140900,148016150,16030,16030,16030,16030,0
|
||||
20250408,140800,148016150,16030,16030,16030,16030,0
|
||||
20250408,140700,148016150,16030,16030,16030,16030,0
|
||||
20250408,140600,148016150,16030,16030,16030,16030,0
|
||||
20250408,140500,148016150,16030,16030,16030,16030,0
|
||||
20250408,140400,148016150,16030,16030,16030,16030,0
|
||||
20250408,140300,148016150,16030,16030,16030,16030,0
|
||||
20250408,140200,148016150,16030,16030,16030,16030,0
|
||||
20250408,140100,148016150,16030,16030,16030,16030,0
|
||||
20250408,140000,148016150,16030,16030,16030,16030,0
|
||||
20250408,135900,148016150,16030,16030,16030,16030,0
|
||||
20250408,135800,148016150,16030,16030,16030,16030,0
|
||||
20250408,135700,148016150,16030,16030,16030,16030,0
|
||||
20250408,135600,148016150,16030,16010,16030,16010,17
|
||||
20250408,135500,147743910,16010,15990,16010,15990,6
|
||||
20250408,135400,147647880,16010,16010,16010,16010,0
|
||||
20250408,135300,147647880,16010,16010,16010,16010,0
|
||||
20250408,135200,147647880,16010,16010,16010,16010,0
|
||||
20250408,135100,147647880,16010,16010,16010,16010,0
|
||||
20250408,135000,147647880,16010,16010,16010,16010,0
|
||||
20250408,134900,147647880,16010,16010,16010,16010,0
|
||||
20250408,134800,147647880,16010,16010,16010,16010,0
|
||||
20250408,134700,147647880,16010,16010,16010,16010,0
|
||||
20250408,134600,147647880,16010,16010,16010,16010,0
|
||||
20250408,134500,147647880,16010,16010,16010,16010,0
|
||||
20250408,134400,147647880,16010,16010,16010,16010,0
|
||||
20250408,134300,147647880,16010,16010,16010,16010,0
|
||||
20250408,134200,147647880,16010,16010,16010,16010,0
|
||||
20250408,134100,147647880,16010,16010,16010,16010,0
|
||||
20250408,134000,147647880,16010,16010,16010,16010,0
|
||||
20250408,133900,147647880,16010,16010,16010,16010,0
|
||||
20250408,133800,147647880,16010,16010,16010,16010,0
|
||||
20250408,133700,147647880,16010,16010,16010,16010,0
|
||||
20250408,133600,147647880,16010,16010,16010,16010,0
|
||||
20250408,133500,147647880,16010,16010,16010,16010,0
|
||||
20250408,133400,147647880,16010,16010,16010,16010,0
|
||||
20250408,133300,147647880,16010,16010,16010,16010,0
|
||||
20250408,133200,147647880,16010,16010,16010,16010,0
|
||||
20250408,133100,147647880,16010,16010,16010,16010,0
|
||||
20250408,133000,147647880,16010,16010,16010,16010,0
|
||||
20250408,132900,147647880,16010,16010,16010,16010,0
|
||||
20250408,132800,147647880,16010,16010,16010,16010,0
|
||||
20250408,132700,147647880,16010,15930,16010,15930,25
|
||||
20250408,132600,147249330,15910,15930,15930,15910,75
|
||||
20250408,132500,146055080,15930,15950,15950,15930,314
|
||||
20250408,132400,141050740,15960,15960,15960,15960,0
|
||||
20250408,132300,141050740,15960,15960,15960,15960,2
|
||||
20250408,132200,141018820,15950,15950,15950,15950,37
|
||||
20250408,132100,140428670,15960,15960,15960,15960,0
|
||||
20250408,132000,140428670,15960,15960,15960,15960,0
|
||||
20250408,131900,140428670,15960,15960,15960,15960,0
|
||||
20250408,131800,140428670,15960,15960,15960,15960,0
|
||||
20250408,131700,140428670,15960,15960,15960,15960,0
|
||||
20250408,131600,140428670,15960,15960,15960,15960,9
|
||||
20250408,131500,140285030,15960,15960,15960,15960,0
|
||||
20250408,131400,140285030,15960,15960,15960,15960,0
|
||||
20250408,131300,140285030,15960,15960,15960,15960,0
|
||||
20250408,131200,140285030,15960,15960,15960,15960,1
|
||||
20250408,131100,140269070,15960,15970,15970,15960,28
|
||||
20250408,131000,139822060,15970,15970,15970,15970,0
|
||||
20250408,130900,139822060,15970,15970,15970,15970,0
|
||||
20250408,130800,139822060,15970,15970,15970,15970,0
|
||||
20250408,130700,139822060,15970,15970,15970,15970,0
|
||||
20250408,130600,139822060,15970,15970,15970,15970,0
|
||||
20250408,130500,139822060,15970,15970,15970,15970,0
|
||||
20250408,130400,139822060,15970,15970,15970,15970,1
|
||||
20250408,130300,139806090,15960,15960,15960,15960,0
|
||||
20250408,130200,139806090,15960,15960,15960,15960,0
|
||||
20250408,130100,139806090,15960,15960,15960,15960,0
|
||||
20250408,130000,139806090,15960,15960,15960,15960,0
|
||||
20250408,125900,139806090,15960,15960,15960,15960,0
|
||||
20250408,125800,139806090,15960,15960,15960,15960,0
|
||||
20250408,125700,139806090,15960,15960,15960,15960,0
|
||||
20250408,125600,139806090,15960,15960,15960,15960,0
|
||||
20250408,125500,139806090,15960,15960,15960,15960,0
|
||||
20250408,125400,139806090,15960,15960,15960,15960,0
|
||||
20250408,125300,139806090,15960,15960,15960,15960,0
|
||||
20250408,125200,139806090,15960,15960,15960,15960,0
|
||||
20250408,125100,139806090,15960,15960,15960,15960,0
|
||||
20250408,125000,139806090,15960,15960,15960,15960,17
|
||||
20250408,124900,139534770,15950,15950,15950,15950,0
|
||||
20250408,124800,139534770,15950,15950,15950,15950,0
|
||||
20250408,124700,139534770,15950,15950,15950,15950,0
|
||||
20250408,124600,139534770,15950,15950,15950,15950,0
|
||||
20250408,124500,139534770,15950,15950,15950,15950,1
|
||||
20250408,124400,139518820,15950,15950,15950,15950,0
|
||||
20250408,124300,139518820,15950,15950,15950,15950,0
|
||||
20250408,124200,139518820,15950,15950,15950,15950,0
|
||||
20250408,124100,139518820,15950,15950,15950,15950,0
|
||||
20250408,124000,139518820,15950,15950,15950,15950,0
|
||||
20250408,123900,139518820,15950,15950,15950,15950,0
|
||||
20250408,123800,139518820,15950,15980,15980,15950,202
|
||||
20250408,123700,136294300,15990,15990,15990,15990,0
|
||||
20250408,123600,136294300,15990,15990,15990,15990,0
|
||||
20250408,123500,136294300,15990,15990,15990,15990,0
|
||||
20250408,123400,136294300,15990,15990,15990,15990,20
|
||||
20250408,123300,135974500,16030,16030,16030,16030,1
|
||||
20250408,123200,135958470,15970,15970,15970,15970,0
|
||||
20250408,123100,135958470,15970,15970,15970,15970,0
|
||||
20250408,123000,135958470,15970,15970,15970,15970,0
|
||||
20250408,122900,135958470,15970,15970,15970,15970,0
|
||||
20250408,122800,135958470,15970,15970,15970,15970,0
|
||||
20250408,122700,135958470,15970,15970,15970,15970,0
|
||||
20250408,122600,135958470,15970,15970,15970,15970,0
|
||||
20250408,122500,135958470,15970,15970,15970,15970,1
|
||||
20250408,122400,135942500,15970,15970,15970,15970,1
|
||||
20250408,122300,135926530,15960,15960,15960,15960,0
|
||||
20250408,122200,135926530,15960,15960,15960,15960,0
|
||||
20250408,122100,135926530,15960,15960,15960,15960,0
|
||||
20250408,122000,135926530,15960,15960,15960,15960,0
|
||||
20250408,121900,135926530,15960,15960,15960,15960,0
|
||||
20250408,121800,135926530,15960,15960,15960,15960,0
|
||||
20250408,121700,135926530,15960,15960,15960,15960,0
|
||||
20250408,121600,135926530,15960,15960,15960,15960,0
|
||||
20250408,121500,135926530,15960,15960,15960,15960,105
|
||||
20250408,121400,134250730,15960,15960,15960,15960,32
|
||||
20250408,121300,133740010,15970,15970,15970,15970,0
|
||||
20250408,121200,133740010,15970,15970,15970,15970,0
|
||||
20250408,121100,133740010,15970,15970,15970,15970,0
|
||||
20250408,121000,133740010,15970,15970,15970,15970,0
|
||||
20250408,120900,133740010,15970,15970,15970,15970,0
|
||||
20250408,120800,133740010,15970,15970,15970,15970,0
|
||||
20250408,120700,133740010,15970,15970,15970,15970,0
|
||||
20250408,120600,133740010,15970,15970,15970,15970,0
|
||||
20250408,120500,133740010,15970,15970,15970,15970,0
|
||||
20250408,120400,133740010,15970,15970,15970,15970,0
|
||||
20250408,120300,133740010,15970,15970,15970,15970,0
|
||||
20250408,120200,133740010,15970,15970,15970,15970,0
|
||||
20250408,120100,133740010,15970,15970,15970,15970,0
|
||||
20250408,120000,133740010,15970,15980,15980,15970,280
|
||||
20250408,115900,129267210,15990,15990,15990,15990,0
|
||||
20250408,115800,129267210,15990,15990,15990,15990,0
|
||||
20250408,115700,129267210,15990,15990,15990,15990,0
|
||||
20250408,115600,129267210,15990,15990,15990,15990,0
|
||||
20250408,115500,129267210,15990,16020,16020,15990,30
|
||||
20250408,115400,128787420,16030,16030,16030,16030,0
|
||||
20250408,115300,128787420,16030,16030,16030,16030,13
|
||||
20250408,115200,128579030,16040,16040,16040,16040,0
|
||||
20250408,115100,128579030,16040,16040,16040,16040,0
|
||||
20250408,115000,128579030,16040,16040,16040,16040,0
|
||||
20250408,114900,128579030,16040,16040,16040,16040,0
|
||||
20250408,114800,128579030,16040,16040,16040,16040,0
|
||||
20250408,114700,128579030,16040,16040,16040,16040,0
|
||||
20250408,114600,128579030,16040,16040,16040,16040,0
|
||||
20250408,114500,128579030,16040,16040,16040,16040,0
|
||||
20250408,114400,128579030,16040,16040,16040,16040,3
|
||||
20250408,114300,128530910,16050,16050,16050,16050,0
|
||||
20250408,114200,128530910,16050,16050,16050,16050,0
|
||||
20250408,114100,128530910,16050,16050,16050,16050,0
|
||||
20250408,114000,128530910,16050,16050,16050,16050,0
|
||||
20250408,113900,128530910,16050,16060,16060,16050,149
|
||||
20250408,113800,126139090,16070,16070,16070,16070,39
|
||||
20250408,113700,125512360,16140,16140,16140,16140,0
|
||||
20250408,113600,125512360,16140,16140,16140,16140,0
|
||||
20250408,113500,125512360,16140,16140,16140,16140,0
|
||||
20250408,113400,125512360,16140,16140,16140,16140,0
|
||||
20250408,113300,125512360,16140,16140,16140,16140,0
|
||||
20250408,113200,125512360,16140,16140,16140,16140,0
|
||||
20250408,113100,125512360,16140,16140,16140,16140,0
|
||||
20250408,113000,125512360,16140,16140,16140,16140,0
|
||||
20250408,112900,125512360,16140,16140,16140,16140,0
|
||||
20250408,112800,125512360,16140,16140,16140,16140,0
|
||||
20250408,112700,125512360,16140,16140,16140,16140,0
|
||||
20250408,112600,125512360,16140,16140,16140,16140,0
|
||||
20250408,112500,125512360,16140,16140,16140,16140,0
|
||||
20250408,112400,125512360,16140,16140,16140,16140,0
|
||||
20250408,112300,125512360,16140,16140,16140,16140,0
|
||||
20250408,112200,125512360,16140,16140,16140,16140,0
|
||||
20250408,112100,125512360,16140,16140,16140,16140,0
|
||||
20250408,112000,125512360,16140,16140,16140,16140,0
|
||||
20250408,111900,125512360,16140,16140,16140,16140,0
|
||||
20250408,111800,125512360,16140,16140,16140,16140,0
|
||||
20250408,111700,125512360,16140,16140,16140,16140,0
|
||||
20250408,111600,125512360,16140,16140,16140,16140,1
|
||||
20250408,111500,125496220,16070,16070,16070,16070,0
|
||||
20250408,111400,125496220,16070,16070,16070,16070,0
|
||||
20250408,111300,125496220,16070,16070,16070,16070,0
|
||||
20250408,111200,125496220,16070,16070,16070,16070,0
|
||||
20250408,111100,125496220,16070,16070,16070,16070,0
|
||||
20250408,111000,125496220,16070,16070,16070,16070,0
|
||||
20250408,110900,125496220,16070,16070,16070,16070,0
|
||||
20250408,110800,125496220,16070,16070,16070,16070,0
|
||||
20250408,110700,125496220,16070,16070,16070,16070,0
|
||||
20250408,110600,125496220,16070,16070,16070,16070,0
|
||||
20250408,110500,125496220,16070,16070,16070,16070,0
|
||||
20250408,110400,125496220,16070,16070,16070,16070,1
|
||||
20250408,110300,125480150,16150,16150,16150,16150,0
|
||||
20250408,110200,125480150,16150,16150,16150,16150,0
|
||||
20250408,110100,125480150,16150,16150,16150,16150,0
|
||||
20250408,110000,125480150,16150,16150,16150,16150,0
|
||||
20250408,105900,125480150,16150,16150,16150,16150,0
|
||||
20250408,105800,125480150,16150,16150,16150,16150,0
|
||||
20250408,105700,125480150,16150,16150,16150,16150,0
|
||||
20250408,105600,125480150,16150,16150,16150,16150,0
|
||||
20250408,105500,125480150,16150,16150,16150,16150,0
|
||||
20250408,105400,125480150,16150,16150,16150,16150,1
|
||||
20250408,105300,125464000,16110,16110,16110,16110,0
|
||||
20250408,105200,125464000,16110,16110,16110,16110,0
|
||||
20250408,105100,125464000,16110,16110,16110,16110,0
|
||||
20250408,105000,125464000,16110,16110,16110,16110,0
|
||||
20250408,104900,125464000,16110,16110,16110,16110,0
|
||||
20250408,104800,125464000,16110,16110,16110,16110,0
|
||||
20250408,104700,125464000,16110,16110,16110,16110,0
|
||||
20250408,104600,125464000,16110,16110,16110,16110,0
|
||||
20250408,104500,125464000,16110,16110,16110,16110,2
|
||||
20250408,104400,125431780,16110,16110,16110,16110,0
|
||||
20250408,104300,125431780,16110,16110,16110,16110,0
|
||||
20250408,104200,125431780,16110,16110,16110,16110,0
|
||||
20250408,104100,125431780,16110,16110,16110,16110,0
|
||||
20250408,104000,125431780,16110,16110,16110,16110,0
|
||||
20250408,103900,125431780,16110,16110,16110,16110,0
|
||||
20250408,103800,125431780,16110,16110,16110,16110,0
|
||||
20250408,103700,125431780,16110,16110,16110,16110,0
|
||||
20250408,103600,125431780,16110,16110,16110,16110,0
|
||||
20250408,103500,125431780,16110,16110,16110,16110,1
|
||||
20250408,103400,125415670,16110,16110,16110,16110,0
|
||||
20250408,103300,125415670,16110,16110,16110,16110,0
|
||||
20250408,103200,125415670,16110,16110,16110,16110,0
|
||||
20250408,103100,125415670,16110,16110,16110,16110,0
|
||||
20250408,103000,125415670,16110,16110,16110,16110,0
|
||||
20250408,102900,125415670,16110,16110,16110,16110,0
|
||||
20250408,102800,125415670,16110,16110,16110,16110,0
|
||||
20250408,102700,125415670,16110,16110,16110,16110,0
|
||||
20250408,102600,125415670,16110,16110,16110,16110,1
|
||||
20250408,102500,125399560,16060,16030,16060,16030,153
|
||||
20250408,102400,122946130,16020,16020,16020,16020,7
|
||||
20250408,102300,122833990,16020,15990,16020,15990,20
|
||||
20250408,102200,122513800,15980,15980,15980,15980,0
|
||||
20250408,102100,122513800,15980,15980,15980,15980,0
|
||||
20250408,102000,122513800,15980,15980,15980,15980,0
|
||||
20250408,101900,122513800,15980,15980,15980,15980,0
|
||||
20250408,101800,122513800,15980,15980,15980,15980,0
|
||||
20250408,101700,122513800,15980,15980,15980,15980,0
|
||||
20250408,101600,122513800,15980,15980,15980,15980,0
|
||||
20250408,101500,122513800,15980,15980,15980,15980,11
|
||||
20250408,101400,122338020,16020,16020,16020,16020,0
|
||||
20250408,101300,122338020,16020,16020,16020,16020,0
|
||||
20250408,101200,122338020,16020,16020,16020,16020,3
|
||||
20250408,101100,122289960,15960,15960,15960,15960,0
|
||||
20250408,101000,122289960,15960,15960,15960,15960,0
|
||||
20250408,100900,122289960,15960,16000,16000,15960,615
|
||||
20250408,100800,112472620,16000,16000,16000,16000,0
|
||||
20250408,100700,112472620,16000,16000,16000,16000,0
|
||||
20250408,100600,112472620,16000,16000,16000,16000,0
|
||||
20250408,100500,112472620,16000,16000,16000,16000,0
|
||||
20250408,100400,112472620,16000,16000,16000,16000,0
|
||||
20250408,100300,112472620,16000,16000,16000,16000,0
|
||||
20250408,100200,112472620,16000,16000,16000,16000,0
|
||||
20250408,100100,112472620,16000,16050,16050,16000,1097
|
||||
20250408,100000,94870240,16060,16090,16090,16060,3425
|
||||
20250408,095900,39823240,16150,16120,16150,16120,3
|
||||
20250408,095800,39774820,16090,16090,16090,16090,500
|
||||
20250408,095700,31729820,16150,16110,16170,16110,7
|
||||
20250408,095600,31616730,16150,16110,16150,16110,2
|
||||
20250408,095500,31584470,16150,16150,16150,16150,0
|
||||
20250408,095400,31584470,16150,16090,16150,16090,203
|
||||
20250408,095300,28318060,16150,16110,16160,16110,6
|
||||
20250408,095200,28221230,16160,16160,16160,16160,0
|
||||
20250408,095100,28221230,16160,16160,16160,16160,0
|
||||
20250408,095000,28221230,16160,16080,16160,16080,302
|
||||
20250408,094900,23359610,16080,16080,16080,16080,0
|
||||
20250408,094800,23359610,16080,16080,16080,16080,0
|
||||
20250408,094700,23359610,16080,16080,16080,16080,0
|
||||
20250408,094600,23359610,16080,16080,16080,16080,0
|
||||
20250408,094500,23359610,16080,16080,16080,16080,0
|
||||
20250408,094400,23359610,16080,16050,16080,16050,6
|
||||
20250408,094300,23263250,16050,16080,16080,16050,2
|
||||
20250408,094200,23231120,16040,16040,16040,16040,0
|
||||
20250408,094100,23231120,16040,16040,16040,16040,1
|
||||
20250408,094000,23215080,16080,16080,16080,16080,0
|
||||
20250408,093900,23215080,16080,16060,16080,16060,3
|
||||
20250408,093800,23166860,16020,16070,16070,16020,174
|
||||
20250408,093700,20374930,16140,16140,16140,16140,2
|
||||
20250408,093600,20342650,16070,16070,16070,16070,6
|
||||
20250408,093500,20246230,16140,16130,16140,16130,4
|
||||
20250408,093400,20181700,16080,16110,16110,16080,204
|
||||
20250408,093300,16898220,16160,16160,16160,16160,0
|
||||
20250408,093200,16898220,16160,16130,16160,16130,4
|
||||
20250408,093100,16833640,16130,16240,16240,16100,264
|
||||
20250408,093000,12575260,16240,16240,16240,16240,0
|
||||
20250408,092900,12575260,16240,16230,16240,16230,5
|
||||
20250408,092800,12494090,16160,16120,16210,16120,9
|
||||
20250408,092700,12348850,16120,16240,16240,16120,7
|
||||
20250408,092600,12235860,16240,16240,16240,16240,0
|
||||
20250408,092500,12235860,16240,16240,16240,16240,0
|
||||
20250408,092400,12235860,16240,16240,16240,16240,0
|
||||
20250408,092300,12235860,16240,16240,16240,16240,3
|
||||
20250408,092200,12187140,16250,16250,16250,16250,0
|
||||
20250408,092100,12187140,16250,16250,16250,16250,0
|
||||
20250408,092000,12187140,16250,16250,16250,16250,0
|
||||
20250408,091900,12187140,16250,16250,16250,16250,0
|
||||
20250408,091800,12187140,16250,16240,16250,16240,15
|
||||
20250408,091700,11943450,16250,16250,16250,16250,0
|
||||
20250408,091600,11943450,16250,16250,16250,16250,0
|
||||
20250408,091500,11943450,16250,16250,16250,16250,18
|
||||
20250408,091400,11650950,16250,16250,16250,16250,6
|
||||
20250408,091300,11553450,16260,16200,16260,16200,513
|
||||
20250408,091200,3233350,16200,16200,16200,16200,0
|
||||
20250408,091100,3233350,16200,16140,16200,16140,26
|
||||
20250408,091000,2812270,16140,16140,16140,16140,12
|
||||
20250408,090900,2618590,16140,16140,16140,16140,0
|
||||
20250408,090800,2618590,16140,16140,16140,16140,0
|
||||
20250408,090700,2618590,16140,16140,16140,16140,10
|
||||
20250408,090600,2457190,16130,16130,16130,16130,0
|
||||
20250408,090500,2457190,16130,16130,16130,16130,0
|
||||
20250408,090400,2457190,16130,16100,16130,16100,110
|
||||
20250408,090300,685260,16100,16100,16100,16100,0
|
||||
20250408,090200,685260,16100,16100,16100,16100,0
|
||||
20250408,090100,685260,16100,16100,16100,16100,0
|
||||
20250408,090000,685260,16100,15980,16100,15980,18
|
||||
|
Reference in New Issue
Block a user