Update 2025-04-08 2740 candle_min
This commit is contained in:
668
143240/min/candle-20250408.csv
Normal file
668
143240/min/candle-20250408.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200600,3288510735,17720,17720,17720,17720,3192
|
||||
20250408,200500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,200400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,200300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,200200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,200100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,200000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,195900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,195800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,195700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,195600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,195500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,195400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,195300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,195200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,195100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,195000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,194900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,194800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,194700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,194600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,194500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,194400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,194300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,194200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,194100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,194000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,193900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,193800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,193700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,193600,3288510735,17720,17720,17720,17720,3192
|
||||
20250408,193500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,193400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,193300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,193200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,193100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,193000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,192900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,192800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,192700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,192600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,192500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,192400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,192300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,192200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,192100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,192000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,191900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,191800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,191700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,191600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,191500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,191400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,191300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,191200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,191100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,191000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,190900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,190800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,190700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,190600,3288510735,17720,17720,17720,17720,3192
|
||||
20250408,190500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,190400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,190300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,190200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,190100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,190000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,185900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,185800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,185700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,185600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,185500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,185400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,185300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,185200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,185100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,185000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,184900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,184800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,184700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,184600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,184500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,184400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,184300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,184200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,184100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,184000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,183900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,183800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,183700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,183600,3288510735,17720,17720,17720,17720,3192
|
||||
20250408,183500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,183400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,183300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,183200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,183100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,183000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,182900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,182800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,182700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,182600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,182500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,182400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,182300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,182200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,182100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,182000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,181900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,181800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,181700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,181600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,181500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,181400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,181300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,181200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,181100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,181000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,180900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,180800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,180700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,180600,3288510735,17720,17720,17720,17720,3192
|
||||
20250408,180500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,180400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,180300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,180200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,180100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,180000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,175900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,175800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,175700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,175600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,175500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,175400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,175300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,175200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,175100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,175000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,174900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,174800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,174700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,174600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,174500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,174400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,174300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,174200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,174100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,174000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,173900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,173800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,173700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,173600,3288510735,17720,17720,17720,17720,3192
|
||||
20250408,173500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,173400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,173300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,173200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,173100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,173000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,172900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,172800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,172700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,172600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,172500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,172400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,172300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,172200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,172100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,172000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,171900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,171800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,171700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,171600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,171500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,171400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,171300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,171200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,171100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,171000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,170900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,170800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,170700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,170600,3288510735,17720,17720,17720,17720,3192
|
||||
20250408,170500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,170400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,170300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,170200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,170100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,170000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,165900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,165800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,165700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,165600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,165500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,165400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,165300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,165200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,165100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,165000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,164900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,164800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,164700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,164600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,164500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,164400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,164300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,164200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,164100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,164000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,163900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,163800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,163700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,163600,3288510735,17720,17720,17720,17720,3192
|
||||
20250408,163500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,163400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,163300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,163200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,163100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,163000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,162900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,162800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,162700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,162600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,162500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,162400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,162300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,162200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,162100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,162000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,161900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,161800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,161700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,161600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,161500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,161400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,161300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,161200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,161100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,161000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,160900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,160800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,160700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,160600,3288510735,17720,17720,17720,17720,3192
|
||||
20250408,160500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,160400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,160300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,160200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,160100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,160000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,155900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,155800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,155700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,155600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,155500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,155400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,155300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,155200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,155100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,155000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,154900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,154800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,154700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,154600,3288510735,17720,17720,17720,17720,0
|
||||
20250408,154500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,154400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,154300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,154200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,154100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,154000,3288510735,17720,17720,17720,17720,0
|
||||
20250408,153900,3288510735,17720,17720,17720,17720,0
|
||||
20250408,153800,3288510735,17720,17720,17720,17720,0
|
||||
20250408,153700,3288510735,17720,17720,17720,17720,0
|
||||
20250408,153600,3288510735,17720,17720,17720,17720,3192
|
||||
20250408,153500,3288510735,17720,17720,17720,17720,0
|
||||
20250408,153400,3288510735,17720,17720,17720,17720,0
|
||||
20250408,153300,3288510735,17720,17720,17720,17720,0
|
||||
20250408,153200,3288510735,17720,17720,17720,17720,0
|
||||
20250408,153100,3288510735,17720,17720,17720,17720,0
|
||||
20250408,153000,3288510735,17720,17720,17720,17720,3192
|
||||
20250408,152900,3231948495,17650,17650,17650,17650,0
|
||||
20250408,152800,3231948495,17650,17650,17650,17650,0
|
||||
20250408,152700,3231948495,17650,17650,17650,17650,0
|
||||
20250408,152600,3231948495,17650,17650,17650,17650,0
|
||||
20250408,152500,3231948495,17650,17650,17650,17650,0
|
||||
20250408,152400,3231948495,17650,17650,17650,17650,0
|
||||
20250408,152300,3231948495,17650,17650,17650,17650,0
|
||||
20250408,152200,3231948495,17650,17650,17650,17650,0
|
||||
20250408,152100,3231948495,17650,17650,17650,17650,0
|
||||
20250408,152000,3231948495,17650,17650,17650,17650,0
|
||||
20250408,151900,3231948495,17650,17660,17710,17650,164
|
||||
20250408,151800,3229050035,17650,17650,17650,17640,537
|
||||
20250408,151700,3219572595,17650,17650,17650,17630,592
|
||||
20250408,151600,3209128705,17650,17660,17660,17650,10
|
||||
20250408,151500,3208952185,17650,17660,17660,17650,389
|
||||
20250408,151400,3202084095,17660,17670,17670,17660,2
|
||||
20250408,151300,3202048765,17710,17710,17710,17710,2
|
||||
20250408,151200,3202013345,17710,17700,17710,17650,150
|
||||
20250408,151100,3199360285,17710,17700,17710,17700,14
|
||||
20250408,151000,3199112465,17700,17710,17710,17700,82
|
||||
20250408,150900,3197660455,17710,17700,17710,17700,55
|
||||
20250408,150800,3196686935,17700,17720,17720,17600,2180
|
||||
20250408,150700,3158245975,17680,17730,17750,17680,372
|
||||
20250408,150600,3151660355,17750,17740,17750,17740,295
|
||||
20250408,150500,3146426935,17750,17760,17770,17750,131
|
||||
20250408,150400,3144100925,17760,17750,17760,17750,3
|
||||
20250408,150300,3144047655,17760,17760,17760,17760,24
|
||||
20250408,150200,3143621415,17760,17760,17760,17760,2
|
||||
20250408,150100,3143585895,17740,17750,17750,17740,20
|
||||
20250408,150000,3143230915,17760,17770,17770,17740,234
|
||||
20250408,145900,3139077005,17770,17760,17770,17760,12
|
||||
20250408,145800,3138863865,17780,17780,17780,17780,506
|
||||
20250408,145700,3129867185,17780,17770,17780,17770,165
|
||||
20250408,145600,3126933615,17780,17770,17780,17770,32
|
||||
20250408,145500,3126364935,17780,17780,17780,17780,112
|
||||
20250408,145400,3124373575,17780,17750,17780,17750,352
|
||||
20250408,145300,3118118635,17770,17770,17770,17770,0
|
||||
20250408,145200,3118118635,17770,17740,17780,17740,66
|
||||
20250408,145100,3116945945,17750,17750,17750,17750,449
|
||||
20250408,145000,3108976195,17750,17750,17750,17750,112
|
||||
20250408,144900,3106988195,17750,17750,17750,17750,67
|
||||
20250408,144800,3105798945,17740,17740,17740,17740,0
|
||||
20250408,144700,3105798945,17740,17740,17740,17740,112
|
||||
20250408,144600,3103812065,17750,17750,17750,17750,4
|
||||
20250408,144500,3103741065,17750,17720,17750,17720,87
|
||||
20250408,144400,3102197745,17710,17680,17710,17680,235
|
||||
20250408,144300,3098041040,17680,17680,17680,17680,280
|
||||
20250408,144200,3093090640,17680,17670,17680,17670,85
|
||||
20250408,144100,3091588470,17660,17690,17690,17660,135
|
||||
20250408,144000,3089202620,17720,17720,17750,17700,183
|
||||
20250408,143900,3085961150,17720,17720,17720,17720,107
|
||||
20250408,143800,3084065110,17750,17740,17750,17740,7
|
||||
20250408,143700,3083940910,17720,17710,17720,17710,128
|
||||
20250408,143600,3081673030,17700,17700,17700,17700,136
|
||||
20250408,143500,3079265830,17700,17700,17700,17700,0
|
||||
20250408,143400,3079265830,17700,17700,17700,17700,12
|
||||
20250408,143300,3079053430,17710,17740,17750,17710,68
|
||||
20250408,143200,3077848810,17690,17700,17700,17690,300
|
||||
20250408,143100,3072539810,17750,17680,17750,17680,242
|
||||
20250408,143000,3068258970,17660,17690,17690,17660,91
|
||||
20250408,142900,3066650240,17660,17660,17660,17630,397
|
||||
20250408,142800,3059642480,17660,17700,17700,17660,810
|
||||
20250408,142700,3045326170,17700,17720,17720,17700,156
|
||||
20250408,142600,3042564210,17720,17720,17720,17720,12
|
||||
20250408,142500,3042351570,17710,17730,17730,17710,346
|
||||
20250408,142400,3036219850,17730,17720,17730,17720,264
|
||||
20250408,142300,3031541670,17720,17740,17740,17720,165
|
||||
20250408,142200,3028616210,17740,17740,17750,17740,20
|
||||
20250408,142100,3028261390,17750,17750,17750,17750,11
|
||||
20250408,142000,3028066140,17750,17760,17760,17750,74
|
||||
20250408,141900,3026752630,17780,17780,17780,17780,2
|
||||
20250408,141800,3026717070,17780,17780,17820,17770,497
|
||||
20250408,141700,3017881000,17790,17860,17860,17790,281
|
||||
20250408,141600,3012881350,17840,17830,17860,17830,44
|
||||
20250408,141500,3012096530,17830,17800,17830,17800,354
|
||||
20250408,141400,3005784760,17770,17770,17770,17770,19
|
||||
20250408,141300,3005447130,17770,17730,17770,17730,109
|
||||
20250408,141200,3003514210,17770,17760,17770,17740,69
|
||||
20250408,141100,3002288410,17740,17740,17740,17740,1
|
||||
20250408,141000,3002270670,17770,17770,17770,17770,1
|
||||
20250408,140900,3002252900,17770,17750,17770,17750,206
|
||||
20250408,140800,2998592320,17770,17680,17770,17670,1077
|
||||
20250408,140700,2979539510,17670,17690,17690,17670,760
|
||||
20250408,140600,2966098950,17700,17720,17720,17700,567
|
||||
20250408,140500,2956058160,17720,17760,17760,17720,751
|
||||
20250408,140400,2942741030,17770,17780,17780,17770,111
|
||||
20250408,140300,2940768220,17780,17780,17780,17780,31
|
||||
20250408,140200,2940217040,17780,17760,17780,17760,416
|
||||
20250408,140100,2932825860,17760,17750,17760,17750,249
|
||||
20250408,140000,2928405610,17760,17760,17760,17760,10
|
||||
20250408,135900,2928228010,17760,17760,17760,17760,0
|
||||
20250408,135800,2928228010,17760,17760,17760,17760,24
|
||||
20250408,135700,2927801770,17760,17750,17760,17750,65
|
||||
20250408,135600,2926647520,17750,17755,17755,17750,15
|
||||
20250408,135500,2926381245,17750,17760,17760,17750,41
|
||||
20250408,135400,2925653325,17760,17750,17760,17750,51
|
||||
20250408,135300,2924748015,17730,17750,17750,17730,61
|
||||
20250408,135200,2923665465,17750,17750,17750,17730,82
|
||||
20250408,135100,2922210185,17760,17760,17760,17760,3
|
||||
20250408,135000,2922156905,17730,17750,17760,17730,76
|
||||
20250408,134900,2920808705,17720,17760,17780,17720,277
|
||||
20250408,134800,2915898015,17780,17750,17790,17750,140
|
||||
20250408,134700,2913412585,17750,17750,17750,17750,2
|
||||
20250408,134600,2913377085,17750,17710,17750,17710,196
|
||||
20250408,134500,2909903845,17710,17720,17720,17710,62
|
||||
20250408,134400,2908805305,17720,17720,17760,17720,1357
|
||||
20250408,134300,2884757575,17720,17730,17730,17710,130
|
||||
20250408,134200,2882454435,17730,17710,17730,17710,25
|
||||
20250408,134100,2882011485,17700,17740,17740,17700,89
|
||||
20250408,134000,2880432855,17740,17710,17740,17710,121
|
||||
20250408,133900,2878289865,17700,17730,17730,17700,218
|
||||
20250408,133800,2874431025,17710,17710,17730,17700,654
|
||||
20250408,133700,2862845745,17720,17740,17750,17720,1981
|
||||
20250408,133600,2827725215,17750,17750,17750,17740,418
|
||||
20250408,133500,2820307105,17740,17790,17800,17740,1971
|
||||
20250408,133400,2785269775,17830,17830,17830,17830,0
|
||||
20250408,133300,2785269775,17830,17830,17830,17830,11
|
||||
20250408,133200,2785073645,17830,17780,17900,17780,100
|
||||
20250408,133100,2783291775,17770,17820,17840,17770,1554
|
||||
20250408,133000,2755621325,17820,17850,17860,17820,674
|
||||
20250408,132900,2743598925,17860,17890,17890,17855,174
|
||||
20250408,132800,2740490545,17880,17880,17890,17880,362
|
||||
20250408,132700,2734017935,17890,17900,17900,17880,596
|
||||
20250408,132600,2723354615,17900,17900,17900,17900,29
|
||||
20250408,132500,2722835515,17890,17900,17900,17890,23
|
||||
20250408,132400,2722423935,17890,17900,17900,17890,66
|
||||
20250408,132300,2721243035,17900,17900,17900,17900,160
|
||||
20250408,132200,2718379035,17910,17940,17940,17910,434
|
||||
20250408,132100,2710601965,17940,17930,17940,17930,129
|
||||
20250408,132000,2708288705,17900,17900,17900,17900,1
|
||||
20250408,131900,2708270805,17910,17940,17940,17910,114
|
||||
20250408,131800,2706226065,17990,17920,17990,17910,146
|
||||
20250408,131700,2703608315,17910,17910,17910,17910,26
|
||||
20250408,131600,2703142655,17910,17900,17930,17900,35
|
||||
20250408,131500,2702515735,17910,17910,17910,17900,526
|
||||
20250408,131400,2693095085,17910,17910,17910,17900,289
|
||||
20250408,131300,2687921595,17910,17910,17910,17910,165
|
||||
20250408,131200,2684966445,17910,17890,17930,17890,198
|
||||
20250408,131100,2681420135,17890,17890,17890,17870,529
|
||||
20250408,131000,2671957005,17890,17890,17890,17870,211
|
||||
20250408,130900,2668183685,17920,17890,17920,17890,360
|
||||
20250408,130800,2661740395,17900,17930,17930,17900,1235
|
||||
20250408,130700,2639623385,17930,17990,17990,17930,723
|
||||
20250408,130600,2626643355,18000,18000,18000,18000,453
|
||||
20250408,130500,2618489355,18000,18020,18050,18000,487
|
||||
20250408,130400,2609714555,18020,18020,18020,18020,124
|
||||
20250408,130300,2607480075,18010,18000,18010,18000,127
|
||||
20250408,130200,2605193635,18000,18000,18010,18000,400
|
||||
20250408,130100,2597991995,18010,18010,18010,18010,0
|
||||
20250408,130000,2597991995,18010,18010,18010,18010,50
|
||||
20250408,125900,2597091495,17980,18000,18000,17980,133
|
||||
20250408,125800,2594699025,18000,18000,18000,17990,585
|
||||
20250408,125700,2584169625,18000,18020,18020,18000,252
|
||||
20250408,125600,2579631565,18010,18010,18010,18010,125
|
||||
20250408,125500,2577380315,18010,18020,18020,18000,120
|
||||
20250408,125400,2575219535,18020,18050,18050,18020,714
|
||||
20250408,125300,2562352655,18050,18060,18070,18050,296
|
||||
20250408,125200,2557007945,18070,18080,18080,18060,127
|
||||
20250408,125100,2554712465,18080,18010,18110,18010,1096
|
||||
20250408,125000,2534928675,18010,18010,18010,18000,172
|
||||
20250408,124900,2531831455,18000,18010,18010,18000,253
|
||||
20250408,124800,2527276345,18020,18030,18030,18020,65
|
||||
20250408,124700,2526104945,18030,18020,18030,18020,54
|
||||
20250408,124600,2525131825,18020,18030,18030,18020,14
|
||||
20250408,124500,2524879525,18010,18030,18030,18010,110
|
||||
20250408,124400,2522898225,18030,18020,18030,18010,134
|
||||
20250408,124300,2520483565,18020,18010,18020,18010,371
|
||||
20250408,124200,2513800425,18020,18020,18020,18020,218
|
||||
20250408,124100,2509872065,18010,18010,18020,18010,317
|
||||
20250408,124000,2504162795,18020,18020,18020,18020,10
|
||||
20250408,123900,2503982595,18020,18010,18020,18010,4
|
||||
20250408,123800,2503910525,18010,18010,18030,18010,660
|
||||
20250408,123700,2492017915,18020,18040,18040,18010,686
|
||||
20250408,123600,2479650245,18050,18050,18050,18050,0
|
||||
20250408,123500,2479650245,18050,18040,18050,18040,111
|
||||
20250408,123400,2477647275,18040,18050,18050,18030,388
|
||||
20250408,123300,2470645845,18050,18060,18060,18050,55
|
||||
20250408,123200,2469652995,18050,18060,18070,18050,54
|
||||
20250408,123100,2468677925,18050,18050,18050,18050,192
|
||||
20250408,123000,2465212325,18040,18030,18040,18030,143
|
||||
20250408,122900,2462633255,18020,18010,18020,18010,210
|
||||
20250408,122800,2458850335,18010,18000,18010,18000,191
|
||||
20250408,122700,2455410555,18010,17990,18010,17980,379
|
||||
20250408,122600,2448590645,17980,17980,17980,17980,0
|
||||
20250408,122500,2448590645,17980,17980,17980,17980,29
|
||||
20250408,122400,2448069225,17990,18030,18030,17990,908
|
||||
20250408,122300,2431715375,18030,18050,18060,18030,463
|
||||
20250408,122200,2423360575,18050,18050,18060,18050,409
|
||||
20250408,122100,2415977665,18050,18060,18060,18050,46
|
||||
20250408,122000,2415147295,18060,18060,18060,18060,183
|
||||
20250408,121900,2411842315,18060,18060,18060,18060,177
|
||||
20250408,121800,2408645695,18060,18070,18070,18060,210
|
||||
20250408,121700,2404852125,18070,18050,18070,18050,129
|
||||
20250408,121600,2402522555,18040,18040,18040,18040,0
|
||||
20250408,121500,2402522555,18040,18030,18040,18030,376
|
||||
20250408,121400,2395742395,18040,18040,18040,18040,5
|
||||
20250408,121300,2395652195,18060,18060,18060,18060,220
|
||||
20250408,121200,2391678995,18060,18060,18060,18060,82
|
||||
20250408,121100,2390198075,18060,18060,18060,18060,82
|
||||
20250408,121000,2388717155,18060,18060,18060,18060,100
|
||||
20250408,120900,2386911155,18060,18020,18060,18020,964
|
||||
20250408,120800,2369528975,18010,18010,18010,18010,0
|
||||
20250408,120700,2369528975,18010,18000,18010,18000,203
|
||||
20250408,120600,2365874715,17980,17990,18000,17980,192
|
||||
20250408,120500,2362419965,17990,17990,17990,17990,122
|
||||
20250408,120400,2360225185,17990,17990,17990,17990,1
|
||||
20250408,120300,2360207195,17990,17990,17990,17990,1
|
||||
20250408,120200,2360189205,17990,17990,17990,17980,13
|
||||
20250408,120100,2359955355,17990,17990,17990,17990,24
|
||||
20250408,120000,2359523595,17990,17990,17990,17990,63
|
||||
20250408,115900,2358390225,17980,17980,17980,17980,0
|
||||
20250408,115800,2358390225,17980,17980,17980,17980,0
|
||||
20250408,115700,2358390225,17980,17960,17980,17960,126
|
||||
20250408,115600,2356124985,17960,17960,17960,17960,5
|
||||
20250408,115500,2356035185,17960,17960,17960,17960,100
|
||||
20250408,115400,2354239185,17960,17970,17970,17960,232
|
||||
20250408,115300,2350072185,17970,17970,17970,17970,280
|
||||
20250408,115200,2345040585,17970,17970,17970,17970,86
|
||||
20250408,115100,2343495165,17970,18000,18000,17960,1122
|
||||
20250408,115000,2323317465,18010,18030,18030,18010,513
|
||||
20250408,114900,2314072005,18030,18040,18040,18030,60
|
||||
20250408,114800,2312990015,18040,18050,18050,18040,132
|
||||
20250408,114700,2310608435,18060,18050,18060,18050,5
|
||||
20250408,114600,2310518155,18060,18040,18060,18040,348
|
||||
20250408,114500,2304240145,18040,18050,18050,18040,116
|
||||
20250408,114400,2302147465,18040,18040,18040,18040,4
|
||||
20250408,114300,2302075305,18040,18020,18040,18020,108
|
||||
20250408,114200,2300127105,18010,18030,18030,18010,371
|
||||
20250408,114100,2293441865,18020,18020,18020,18020,354
|
||||
20250408,114000,2287062785,18020,18030,18030,18010,779
|
||||
20250408,113900,2273025345,18030,18110,18110,18030,1232
|
||||
20250408,113800,2250759705,18110,18200,18200,18110,2103
|
||||
20250408,113700,2212603855,18200,18200,18240,18200,1114
|
||||
20250408,113600,2192306365,18190,18180,18190,18180,450
|
||||
20250408,113500,2184121365,18170,18160,18190,18160,709
|
||||
20250408,113400,2171243925,18150,18130,18180,18130,451
|
||||
20250408,113300,2163057815,18130,18140,18140,18130,99
|
||||
20250408,113200,2161262225,18140,18140,18140,18140,263
|
||||
20250408,113100,2156491405,18140,18150,18170,18140,1071
|
||||
20250408,113000,2137043535,18150,18150,18150,18150,216
|
||||
20250408,112900,2133123135,18160,18160,18160,18160,159
|
||||
20250408,112800,2130235695,18160,18130,18160,18130,326
|
||||
20250408,112700,2124319830,18130,18120,18130,18120,593
|
||||
20250408,112600,2113573760,18100,18100,18100,18090,249
|
||||
20250408,112500,2109067440,18100,18210,18210,18100,1197
|
||||
20250408,112400,2087327280,18200,18160,18200,18150,1481
|
||||
20250408,112300,2060393420,18180,18130,18180,18130,1308
|
||||
20250408,112200,2036642390,18110,18090,18110,18090,304
|
||||
20250408,112100,2031139640,18090,18120,18120,18090,820
|
||||
20250408,112000,2016296060,18120,18130,18130,18120,101
|
||||
20250408,111900,2014465930,18130,18130,18130,18130,257
|
||||
20250408,111800,2009806520,18140,18150,18150,18140,17
|
||||
20250408,111700,2009498130,18160,18100,18160,18100,1942
|
||||
20250408,111600,1974278970,18100,18070,18100,18070,652
|
||||
20250408,111500,1962490680,18070,18110,18110,18070,1057
|
||||
20250408,111400,1943375520,18100,18070,18100,18070,102
|
||||
20250408,111300,1941530770,18070,18070,18100,18070,75
|
||||
20250408,111200,1940175400,18070,18040,18070,18040,5
|
||||
20250408,111100,1940085080,18110,18020,18110,18020,127
|
||||
20250408,111000,1937791650,18010,18010,18010,18010,0
|
||||
20250408,110900,1937791650,18010,18000,18020,17990,178
|
||||
20250408,110800,1934586100,17970,17990,17990,17970,222
|
||||
20250408,110700,1930594300,17990,17990,17990,17990,28
|
||||
20250408,110600,1930090580,18020,17980,18020,17960,313
|
||||
20250408,110500,1924461540,17960,17970,17970,17910,988
|
||||
20250408,110400,1906731680,17970,17970,17970,17970,162
|
||||
20250408,110300,1903820540,17970,17970,17970,17970,0
|
||||
20250408,110200,1903820540,17970,17970,17970,17960,126
|
||||
20250408,110100,1901556510,17970,17920,17970,17920,237
|
||||
20250408,110000,1897302710,17910,17920,17920,17910,76
|
||||
20250408,105900,1895941030,17920,17950,17950,17920,187
|
||||
20250408,105800,1892588180,17960,17960,17960,17960,113
|
||||
20250408,105700,1890558700,17960,17960,17960,17960,153
|
||||
20250408,105600,1887810820,17970,17930,17970,17930,119
|
||||
20250408,105500,1885674860,17930,17940,17940,17900,601
|
||||
20250408,105400,1874911130,17930,17930,17930,17930,2
|
||||
20250408,105300,1874875270,17920,17920,17920,17920,9
|
||||
20250408,105200,1874713990,17920,17910,17920,17910,36
|
||||
20250408,105100,1874068940,17910,17910,17910,17910,108
|
||||
20250408,105000,1872134660,17900,17910,17910,17900,950
|
||||
20250408,104900,1855120590,17910,17910,17910,17910,71
|
||||
20250408,104800,1853848980,17890,17890,17900,17880,328
|
||||
20250408,104700,1847980260,17890,17900,17910,17890,1605
|
||||
20250408,104600,1819258740,17900,17870,17900,17870,347
|
||||
20250408,104500,1813050750,17870,18000,18000,17870,1161
|
||||
20250408,104400,1792195220,18000,18020,18020,18000,333
|
||||
20250408,104300,1786199010,18020,18030,18040,18010,2611
|
||||
20250408,104200,1739144750,18030,18030,18030,18030,322
|
||||
20250408,104100,1733339090,18030,18080,18080,18030,730
|
||||
20250408,104000,1720161750,18080,18080,18090,18080,418
|
||||
20250408,103900,1712603940,18080,18090,18090,18080,548
|
||||
20250408,103800,1702691640,18100,18100,18110,18100,337
|
||||
20250408,103700,1696591780,18100,18120,18120,18090,223
|
||||
20250408,103600,1692555230,18120,18160,18160,18120,128
|
||||
20250408,103500,1690231410,18170,18130,18170,18130,337
|
||||
20250408,103400,1684118760,18090,18050,18090,18040,249
|
||||
20250408,103300,1679623450,18020,18030,18030,18020,157
|
||||
20250408,103200,1676792750,18030,18040,18050,18020,1347
|
||||
20250408,103100,1652502675,18040,18190,18190,18040,2748
|
||||
20250408,103000,1602764580,18190,18210,18210,18190,747
|
||||
20250408,102900,1589169375,18210,18230,18240,18210,1444
|
||||
20250408,102800,1562838275,18230,18240,18240,18230,152
|
||||
20250408,102700,1560066815,18240,18230,18240,18210,278
|
||||
20250408,102600,1555000585,18230,18230,18230,18220,64
|
||||
20250408,102500,1553834255,18230,18210,18230,18200,180
|
||||
20250408,102400,1550555715,18200,18240,18240,18190,1060
|
||||
20250408,102300,1531243745,18240,18240,18250,18230,527
|
||||
20250408,102200,1521631465,18220,18180,18230,18175,1808
|
||||
20250408,102100,1488725055,18175,18140,18180,18140,404
|
||||
20250408,102000,1481387065,18140,18130,18140,18110,416
|
||||
20250408,101900,1473847245,18130,18110,18130,18100,767
|
||||
20250408,101800,1459949365,18100,18110,18110,18090,160
|
||||
20250408,101700,1457053275,18110,18080,18110,18060,156
|
||||
20250408,101600,1454231425,18080,18040,18080,18040,524
|
||||
20250408,101500,1444767035,18030,18040,18040,18000,279
|
||||
20250408,101400,1439736810,18050,18100,18110,18050,813
|
||||
20250408,101300,1425034700,18130,18120,18140,18110,598
|
||||
20250408,101200,1414194540,18110,18100,18115,18100,222
|
||||
20250408,101100,1410175070,18100,18100,18100,18060,1113
|
||||
20250408,101000,1390040850,18070,17960,18070,17960,703
|
||||
20250408,100900,1377372830,17990,18030,18030,17960,1009
|
||||
20250408,100800,1359202280,18020,17960,18040,17960,2427
|
||||
20250408,100700,1315519100,17950,17940,17950,17940,359
|
||||
20250408,100600,1309076050,17940,17920,17940,17920,174
|
||||
20250408,100500,1305957190,17920,17950,17950,17920,558
|
||||
20250408,100400,1295948490,17970,17950,17980,17950,882
|
||||
20250408,100300,1280101955,17950,17930,17950,17920,173
|
||||
20250408,100200,1276998945,17930,17885,17930,17880,901
|
||||
20250408,100100,1260857845,17890,17900,17905,17890,183
|
||||
20250408,100000,1257582595,17900,17900,17900,17900,153
|
||||
20250408,095900,1254843895,17900,17910,17910,17900,88
|
||||
20250408,095800,1253267865,17910,17910,17910,17880,824
|
||||
20250408,095700,1238520495,17910,17910,17920,17900,389
|
||||
20250408,095600,1231554705,17910,17880,17930,17880,246
|
||||
20250408,095500,1227153055,17870,17890,17890,17870,214
|
||||
20250408,095400,1223326585,17890,17830,17890,17830,357
|
||||
20250408,095300,1216951150,17810,17810,17810,17810,115
|
||||
20250408,095200,1214903000,17830,17820,17830,17800,590
|
||||
20250408,095100,1204392960,17820,17810,17830,17810,99
|
||||
20250408,095000,1202629410,17810,17800,17810,17800,96
|
||||
20250408,094900,1200919660,17800,17760,17800,17760,216
|
||||
20250408,094800,1197080960,17760,17750,17760,17750,114
|
||||
20250408,094700,1195057440,17750,17760,17760,17750,164
|
||||
20250408,094600,1192145870,17750,17750,17750,17750,42
|
||||
20250408,094500,1191400370,17740,17710,17740,17710,272
|
||||
20250408,094400,1186580080,17710,17740,17740,17690,1474
|
||||
20250408,094300,1160466990,17750,17850,17850,17750,3140
|
||||
20250408,094200,1104563000,17850,17850,17850,17830,898
|
||||
20250408,094100,1088537180,17810,17780,17810,17780,133
|
||||
20250408,094000,1086169090,17780,17800,17800,17780,417
|
||||
20250408,093900,1078753510,17760,17740,17760,17720,446
|
||||
20250408,093800,1070842480,17710,17650,17740,17650,2318
|
||||
20250408,093700,1029856820,17650,17670,17680,17650,502
|
||||
20250408,093600,1020985150,17640,17640,17640,17640,2
|
||||
20250408,093500,1020949870,17640,17640,17670,17640,596
|
||||
20250408,093400,1010427870,17630,17640,17640,17630,58
|
||||
20250408,093300,1009404900,17640,17590,17640,17590,4231
|
||||
20250408,093200,934866230,17590,17600,17600,17590,431
|
||||
20250408,093100,927283780,17600,17610,17610,17600,945
|
||||
20250408,093000,910649420,17610,17640,17640,17610,543
|
||||
20250408,092900,901084020,17650,17650,17680,17650,2447
|
||||
20250408,092800,857855500,17610,17600,17610,17600,932
|
||||
20250408,092700,841450410,17610,17650,17650,17610,72
|
||||
20250408,092600,840180290,17660,17660,17680,17610,305
|
||||
20250408,092500,834793090,17640,17660,17660,17640,1274
|
||||
20250408,092400,812297130,17660,17810,17810,17630,1906
|
||||
20250408,092300,778450360,17800,17740,17800,17730,196
|
||||
20250408,092200,774968160,17710,17600,17710,17600,1368
|
||||
20250408,092100,750827120,17600,17590,17600,17590,318
|
||||
20250408,092000,745230570,17600,17590,17600,17590,107
|
||||
20250408,091900,743348250,17590,17630,17640,17590,380
|
||||
20250408,091800,736656790,17630,17700,17700,17630,1004
|
||||
20250408,091700,718915220,17700,17700,17700,17680,181
|
||||
20250408,091600,715712520,17670,17580,17670,17580,561
|
||||
20250408,091500,705821190,17580,17570,17580,17570,884
|
||||
20250408,091400,690284500,17570,17585,17585,17570,241
|
||||
20250408,091300,686049070,17570,17670,17670,17530,1924
|
||||
20250408,091200,652136310,17640,17700,17700,17620,2086
|
||||
20250408,091100,615352240,17700,17620,17700,17620,992
|
||||
20250408,091000,597825130,17620,17520,17640,17480,1065
|
||||
20250408,090900,579123920,17550,17540,17560,17420,3335
|
||||
20250408,090800,520714450,17510,17540,17540,17400,5557
|
||||
20250408,090700,423583790,17540,17570,17580,17530,914
|
||||
20250408,090600,407533560,17580,17600,17630,17560,961
|
||||
20250408,090500,390611980,17600,17530,17650,17530,3293
|
||||
20250408,090400,332783290,17540,17780,17780,17530,2254
|
||||
20250408,090300,293015740,17800,17720,17970,17710,2999
|
||||
20250408,090200,239575815,17745,17870,17940,17710,1816
|
||||
20250408,090100,207233080,17960,17750,17990,17720,5713
|
||||
20250408,090000,105070090,17780,17600,17810,17590,5861
|
||||
|
Reference in New Issue
Block a user