Update 2025-04-08 2740 candle_min
This commit is contained in:
669
145020/min/candle-20250408.csv
Normal file
669
145020/min/candle-20250408.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200700,18868700500,326500,326500,326500,326500,1482
|
||||
20250408,200600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,200500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,200400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,200300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,200200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,200100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,200000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,195900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,195800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,195700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,195600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,195500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,195400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,195300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,195200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,195100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,195000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,194900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,194800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,194700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,194600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,194500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,194400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,194300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,194200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,194100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,194000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,193900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,193800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,193700,18868700500,326500,326500,326500,326500,1482
|
||||
20250408,193600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,193500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,193400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,193300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,193200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,193100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,193000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,192900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,192800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,192700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,192600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,192500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,192400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,192300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,192200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,192100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,192000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,191900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,191800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,191700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,191600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,191500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,191400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,191300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,191200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,191100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,191000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,190900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,190800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,190700,18868700500,326500,326500,326500,326500,1482
|
||||
20250408,190600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,190500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,190400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,190300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,190200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,190100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,190000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,185900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,185800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,185700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,185600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,185500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,185400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,185300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,185200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,185100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,185000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,184900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,184800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,184700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,184600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,184500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,184400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,184300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,184200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,184100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,184000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,183900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,183800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,183700,18868700500,326500,326500,326500,326500,1482
|
||||
20250408,183600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,183500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,183400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,183300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,183200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,183100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,183000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,182900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,182800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,182700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,182600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,182500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,182400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,182300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,182200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,182100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,182000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,181900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,181800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,181700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,181600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,181500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,181400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,181300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,181200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,181100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,181000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,180900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,180800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,180700,18868700500,326500,326500,326500,326500,1482
|
||||
20250408,180600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,180500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,180400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,180300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,180200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,180100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,180000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,175900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,175800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,175700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,175600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,175500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,175400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,175300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,175200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,175100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,175000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,174900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,174800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,174700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,174600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,174500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,174400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,174300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,174200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,174100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,174000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,173900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,173800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,173700,18868700500,326500,326500,326500,326500,1482
|
||||
20250408,173600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,173500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,173400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,173300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,173200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,173100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,173000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,172900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,172800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,172700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,172600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,172500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,172400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,172300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,172200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,172100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,172000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,171900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,171800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,171700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,171600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,171500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,171400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,171300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,171200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,171100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,171000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,170900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,170800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,170700,18868700500,326500,326500,326500,326500,1482
|
||||
20250408,170600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,170500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,170400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,170300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,170200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,170100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,170000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,165900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,165800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,165700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,165600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,165500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,165400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,165300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,165200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,165100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,165000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,164900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,164800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,164700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,164600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,164500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,164400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,164300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,164200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,164100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,164000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,163900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,163800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,163700,18868700500,326500,326500,326500,326500,1482
|
||||
20250408,163600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,163500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,163400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,163300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,163200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,163100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,163000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,162900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,162800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,162700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,162600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,162500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,162400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,162300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,162200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,162100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,162000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,161900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,161800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,161700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,161600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,161500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,161400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,161300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,161200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,161100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,161000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,160900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,160800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,160700,18868700500,326500,326500,326500,326500,1482
|
||||
20250408,160600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,160500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,160400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,160300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,160200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,160100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,160000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,155900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,155800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,155700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,155600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,155500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,155400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,155300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,155200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,155100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,155000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,154900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,154800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,154700,18868700500,326500,326500,326500,326500,0
|
||||
20250408,154600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,154500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,154400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,154300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,154200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,154100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,154000,18868700500,326500,326500,326500,326500,0
|
||||
20250408,153900,18868700500,326500,326500,326500,326500,0
|
||||
20250408,153800,18868700500,326500,326500,326500,326500,0
|
||||
20250408,153700,18868700500,326500,326500,326500,326500,1482
|
||||
20250408,153600,18868700500,326500,326500,326500,326500,0
|
||||
20250408,153500,18868700500,326500,326500,326500,326500,0
|
||||
20250408,153400,18868700500,326500,326500,326500,326500,0
|
||||
20250408,153300,18868700500,326500,326500,326500,326500,0
|
||||
20250408,153200,18868700500,326500,326500,326500,326500,0
|
||||
20250408,153100,18868700500,326500,326500,326500,326500,0
|
||||
20250408,153000,18868700500,326500,326500,326500,326500,1482
|
||||
20250408,152900,18384827500,326000,326000,326000,326000,0
|
||||
20250408,152800,18384827500,326000,326000,326000,326000,0
|
||||
20250408,152700,18384827500,326000,326000,326000,326000,0
|
||||
20250408,152600,18384827500,326000,326000,326000,326000,0
|
||||
20250408,152500,18384827500,326000,326000,326000,326000,0
|
||||
20250408,152400,18384827500,326000,326000,326000,326000,0
|
||||
20250408,152300,18384827500,326000,326000,326000,326000,0
|
||||
20250408,152200,18384827500,326000,326000,326000,326000,0
|
||||
20250408,152100,18384827500,326000,326000,326000,326000,0
|
||||
20250408,152000,18384827500,326000,326000,326000,326000,0
|
||||
20250408,151900,18384827500,326000,327000,327500,326000,94
|
||||
20250408,151800,18354089000,327500,326500,327500,326000,154
|
||||
20250408,151700,18303749500,327000,326500,327000,326500,96
|
||||
20250408,151600,18272387000,326500,327250,327250,326500,304
|
||||
20250408,151500,18173012250,327250,327000,327500,327000,69
|
||||
20250408,151400,18150436750,327000,328000,328000,327000,201
|
||||
20250408,151300,18084593750,328000,327500,328000,327500,527
|
||||
20250408,151200,17911802250,327500,328000,328000,327500,224
|
||||
20250408,151100,17838438750,328000,328000,328000,327500,68
|
||||
20250408,151000,17816160250,328000,328000,328000,327500,89
|
||||
20250408,150900,17786971250,328000,328000,328000,327500,415
|
||||
20250408,150800,17650909500,328000,328000,328000,327500,83
|
||||
20250408,150700,17623686000,327500,328500,328500,327500,256
|
||||
20250408,150600,17539733500,328500,328000,329000,328000,77
|
||||
20250408,150500,17514456500,328500,328500,328500,328000,143
|
||||
20250408,150400,17467490000,328000,328500,328500,328000,88
|
||||
20250408,150300,17438621000,328500,329000,329000,328500,188
|
||||
20250408,150200,17376815500,329000,327750,329500,327500,324
|
||||
20250408,150100,17270453000,327500,328000,328000,327500,80
|
||||
20250408,150000,17244216000,327500,328000,328000,327500,97
|
||||
20250408,145900,17212438000,327500,328500,328500,327500,202
|
||||
20250408,145800,17146200000,328000,329000,329000,328000,328
|
||||
20250408,145700,17038418500,329000,329000,329500,328500,247
|
||||
20250408,145600,16957169000,329000,329500,329500,328000,251
|
||||
20250408,145500,16874627000,329000,328500,329500,328500,112
|
||||
20250408,145400,16837761500,329500,328500,329500,328000,590
|
||||
20250408,145300,16643815500,328000,328000,328500,328000,45
|
||||
20250408,145200,16629043000,328000,328000,328500,327500,173
|
||||
20250408,145100,16572312500,328500,327500,329000,327000,449
|
||||
20250408,145000,16425060500,327500,326500,327500,326500,117
|
||||
20250408,144900,16386819500,327000,327000,327000,326500,78
|
||||
20250408,144800,16361336000,326500,327000,327500,326500,76
|
||||
20250408,144700,16336482500,327500,327000,327500,327000,102
|
||||
20250408,144600,16303121000,326500,327000,327500,326500,88
|
||||
20250408,144500,16274359500,326500,327000,327500,326500,182
|
||||
20250408,144400,16214869000,326500,327000,327500,326500,69
|
||||
20250408,144300,16192313500,327000,327500,327500,327000,86
|
||||
20250408,144200,16164185000,327000,327500,327500,327000,102
|
||||
20250408,144100,16130824000,327500,327500,327500,327000,77
|
||||
20250408,144000,16105628500,327500,328000,328000,327000,118
|
||||
20250408,143900,16066983500,327500,327500,328000,327000,169
|
||||
20250408,143800,16011643500,328000,328000,328000,327500,275
|
||||
20250408,143700,15921470500,328000,327500,328000,327000,126
|
||||
20250408,143600,15880203000,327000,328000,328000,327000,137
|
||||
20250408,143500,15835339500,327500,327500,328000,327500,79
|
||||
20250408,143400,15809463500,327000,327500,328000,327000,89
|
||||
20250408,143300,15780344500,328000,327500,328000,326500,228
|
||||
20250408,143200,15705702500,327500,328000,328000,327500,110
|
||||
20250408,143100,15669673500,327500,327000,328000,326500,137
|
||||
20250408,143000,15624823500,326500,326500,327000,326500,300
|
||||
20250408,142900,15526753500,326500,327000,327000,326500,106
|
||||
20250408,142800,15492114500,327500,327500,327500,327000,81
|
||||
20250408,142700,15465617000,327000,327000,327500,326500,66
|
||||
20250408,142600,15444031000,327000,327000,327500,327000,124
|
||||
20250408,142500,15403470000,327000,327500,327500,327000,70
|
||||
20250408,142400,15380570000,327500,328000,328000,327000,87
|
||||
20250408,142300,15352075000,327500,328000,328000,327000,144
|
||||
20250408,142200,15304937500,327500,327500,327500,327000,225
|
||||
20250408,142100,15231273500,327000,326500,327500,326500,191
|
||||
20250408,142000,15168815500,326500,326500,327000,326500,221
|
||||
20250408,141900,15096632000,326500,326000,326500,326000,109
|
||||
20250408,141800,15061070500,326500,326000,326500,326000,55
|
||||
20250408,141700,15043135000,326500,326000,327000,326000,102
|
||||
20250408,141600,15009853500,327000,327000,327000,326000,58
|
||||
20250408,141500,14990916000,326500,327000,327000,326500,53
|
||||
20250408,141400,14973607000,326500,326000,326500,325500,124
|
||||
20250408,141300,14933155500,326000,325500,326500,325000,242
|
||||
20250408,141200,14854265000,325500,326000,326000,325000,64
|
||||
20250408,141100,14833430500,326000,325500,326000,325500,61
|
||||
20250408,141000,14813571500,325500,326000,326000,325000,88
|
||||
20250408,140900,14784927500,326000,326000,326500,325500,119
|
||||
20250408,140800,14746136500,326000,326000,326000,325000,235
|
||||
20250408,140700,14669554500,325500,325500,326000,325000,112
|
||||
20250408,140600,14633098000,325500,325000,326000,325000,69
|
||||
20250408,140500,14610653500,325500,325000,326000,325000,103
|
||||
20250408,140400,14577130000,325000,325000,326000,325000,75
|
||||
20250408,140300,14552724000,326000,325500,326000,325000,80
|
||||
20250408,140200,14526676500,325500,325500,326000,325500,47
|
||||
20250408,140100,14511376000,325500,325500,326000,325000,165
|
||||
20250408,140000,14457674000,325500,324500,325500,324000,343
|
||||
20250408,135900,14346319500,324000,324500,324500,323500,142
|
||||
20250408,135800,14300315500,324000,324000,324500,324000,72
|
||||
20250408,135700,14276981500,324000,324500,325000,324000,70
|
||||
20250408,135600,14254266000,324000,324000,325000,324000,119
|
||||
20250408,135500,14215660500,324000,324000,325000,323500,108
|
||||
20250408,135400,14180635500,324500,325000,325000,324500,102
|
||||
20250408,135300,14147531500,324500,325000,325000,324500,63
|
||||
20250408,135200,14127077000,324500,324000,325000,324000,168
|
||||
20250408,135100,14072560000,324500,324000,324500,323500,95
|
||||
20250408,135000,14041783500,324000,323500,324500,323500,244
|
||||
20250408,134900,13962659500,323500,324500,324500,323000,84
|
||||
20250408,134800,13935482500,324000,323500,324000,323000,105
|
||||
20250408,134700,13901521500,323500,322500,323500,322500,160
|
||||
20250408,134600,13849840500,323000,323000,323000,322500,95
|
||||
20250408,134500,13819187500,323000,323500,323500,322500,127
|
||||
20250408,134400,13778177000,323000,322500,323500,322500,205
|
||||
20250408,134300,13711968500,322500,322500,323000,322500,91
|
||||
20250408,134200,13682616000,322500,322500,323000,322500,89
|
||||
20250408,134100,13653909500,323000,323000,323500,322500,86
|
||||
20250408,134000,13626151500,322500,323000,323500,322500,170
|
||||
20250408,133900,13571244000,322500,323500,323500,322500,86
|
||||
20250408,133800,13543483500,323000,323500,323500,322500,303
|
||||
20250408,133700,13445577500,323000,323500,324000,323000,216
|
||||
20250408,133600,13375753000,323500,323000,324000,323000,126
|
||||
20250408,133500,13335025000,323500,323500,323500,323000,127
|
||||
20250408,133400,13293973000,323500,323500,323750,323000,139
|
||||
20250408,133300,13249024500,323000,323500,324000,323000,183
|
||||
20250408,133200,13189829000,323500,323500,324500,323500,173
|
||||
20250408,133100,13133797500,324000,324500,324500,323500,149
|
||||
20250408,133000,13085559500,323500,324500,324500,323500,102
|
||||
20250408,132900,13052514000,324000,324500,324500,323000,432
|
||||
20250408,132800,12912756500,324000,324000,324500,324000,92
|
||||
20250408,132700,12882944500,324000,324000,324500,324000,205
|
||||
20250408,132600,12816513500,324500,324500,324500,324000,151
|
||||
20250408,132500,12767547000,324500,325000,325000,324000,89
|
||||
20250408,132400,12738672000,324500,325000,325500,324500,81
|
||||
20250408,132300,12712358000,325000,324500,325000,324500,138
|
||||
20250408,132200,12667528500,324500,325000,325500,324500,119
|
||||
20250408,132100,12628854500,325500,325000,325500,324500,110
|
||||
20250408,132000,12593113000,324500,324500,325000,324500,88
|
||||
20250408,131900,12564540000,324500,324500,325500,324500,291
|
||||
20250408,131800,12469966000,324500,324500,325000,324500,81
|
||||
20250408,131700,12443670500,324500,325000,325500,324500,109
|
||||
20250408,131600,12408256000,325000,325500,325500,325000,106
|
||||
20250408,131500,12373800000,325500,325500,325500,325000,86
|
||||
20250408,131400,12345835000,325000,325000,325000,324500,88
|
||||
20250408,131300,12317243500,325000,325500,325500,324500,373
|
||||
20250408,131200,12195958500,325000,325500,326000,325000,200
|
||||
20250408,131100,12130855500,325500,325000,325500,325000,120
|
||||
20250408,131000,12091801000,325000,325500,325500,324500,109
|
||||
20250408,130900,12056374000,325000,325000,325500,325000,119
|
||||
20250408,130800,12017672000,325000,325500,325500,325000,63
|
||||
20250408,130700,11997178000,325500,325500,326500,325000,217
|
||||
20250408,130600,11926532000,325500,327000,327000,325500,222
|
||||
20250408,130500,11854138000,326500,327000,327000,326500,49
|
||||
20250408,130400,11838137500,326500,327000,327500,326500,123
|
||||
20250408,130300,11797922000,327000,328000,328000,326500,49
|
||||
20250408,130200,11781896000,326500,327000,327500,326500,140
|
||||
20250408,130100,11736133000,327000,328000,328000,327000,103
|
||||
20250408,130000,11702400000,328000,327500,328000,327500,29
|
||||
20250408,125900,11692897500,327000,327500,328000,327000,74
|
||||
20250408,125800,11668667500,328000,327500,328000,327250,76
|
||||
20250408,125700,11643768500,327000,327000,327500,327000,34
|
||||
20250408,125600,11632643500,327000,326500,327000,326000,208
|
||||
20250408,125500,11564687000,326500,326000,326500,326000,37
|
||||
20250408,125400,11552622000,326500,326500,326500,326000,77
|
||||
20250408,125300,11527511500,326500,326500,326500,326000,68
|
||||
20250408,125200,11505321500,326000,326000,326500,326000,33
|
||||
20250408,125100,11494557000,326500,326500,326500,326000,32
|
||||
20250408,125000,11484109500,326500,326000,326500,326000,26
|
||||
20250408,124900,11475625000,326500,326000,327000,326000,109
|
||||
20250408,124800,11440049500,326500,327000,327000,326000,218
|
||||
20250408,124700,11368868000,326500,326500,327000,326500,29
|
||||
20250408,124600,11359397500,327000,327000,327000,326500,36
|
||||
20250408,124500,11347626500,327000,327500,327500,327000,48
|
||||
20250408,124400,11331928000,327500,327000,327500,327000,88
|
||||
20250408,124300,11303136500,327000,326500,327000,326500,29
|
||||
20250408,124200,11293662000,326500,325000,327000,325000,120
|
||||
20250408,124100,11254559500,325000,326500,327000,324500,205
|
||||
20250408,124000,11187857500,326500,326500,327000,326000,76
|
||||
20250408,123900,11163045000,326000,326500,326500,326000,29
|
||||
20250408,123800,11153581000,326500,327000,327000,326000,63
|
||||
20250408,123700,11133026000,326500,326500,327000,326500,42
|
||||
20250408,123600,11119302500,326500,326500,327000,326500,23
|
||||
20250408,123500,11111784500,326500,326500,327000,326500,40
|
||||
20250408,123400,11098720000,326500,326500,326500,326500,49
|
||||
20250408,123300,11082721500,326500,327500,327500,326500,28
|
||||
20250408,123200,11073558500,327500,327000,327500,326500,115
|
||||
20250408,123100,11035926000,327500,326500,327500,326500,95
|
||||
20250408,123000,11004866500,326500,327000,327000,326500,24
|
||||
20250408,122900,10997020000,326500,326500,327000,326500,15
|
||||
20250408,122800,10992117500,326500,326500,327500,326500,23
|
||||
20250408,122700,10984605000,326500,326500,327000,326000,87
|
||||
20250408,122600,10956184000,326000,326000,326500,326000,63
|
||||
20250408,122500,10935629500,326000,326000,326500,325000,144
|
||||
20250408,122400,10888708000,326000,326000,326500,326000,32
|
||||
20250408,122300,10878275000,326000,325500,326500,325500,72
|
||||
20250408,122200,10854801500,325500,326500,326500,325500,23
|
||||
20250408,122100,10847304000,326500,326000,326500,325500,18
|
||||
20250408,122000,10841437000,326000,326000,326500,326000,90
|
||||
20250408,121900,10812091000,326000,326500,326500,326000,53
|
||||
20250408,121800,10794810000,326000,326000,326000,326000,9
|
||||
20250408,121700,10791876000,326500,326500,326500,326000,36
|
||||
20250408,121600,10780128000,326000,326500,326500,326000,56
|
||||
20250408,121500,10761850500,326000,326000,326500,326000,22
|
||||
20250408,121400,10754677000,326000,326500,326500,326000,17
|
||||
20250408,121300,10749130000,326500,327000,327000,326500,65
|
||||
20250408,121200,10727897000,327000,326500,327000,326500,18
|
||||
20250408,121100,10722018500,326000,326000,326500,326000,25
|
||||
20250408,121000,10713857000,326500,326000,326500,325500,28
|
||||
20250408,120900,10704734000,325500,326000,326000,325500,55
|
||||
20250408,120800,10686818000,326000,325500,326000,325500,32
|
||||
20250408,120700,10676387000,325500,326500,326500,325500,64
|
||||
20250408,120600,10655518000,326000,326000,326500,326000,39
|
||||
20250408,120500,10642800000,326500,326000,326500,326000,27
|
||||
20250408,120400,10633991500,326000,325500,326500,325500,86
|
||||
20250408,120300,10605986000,325500,325500,325500,325000,45
|
||||
20250408,120200,10591356000,325000,325500,326000,325000,74
|
||||
20250408,120100,10567271000,325000,324500,325500,324500,100
|
||||
20250408,120000,10534775000,325000,324500,325000,324000,44
|
||||
20250408,115900,10520493000,324500,325500,326000,324500,130
|
||||
20250408,115800,10478207000,325500,325500,326000,325500,106
|
||||
20250408,115700,10443687000,326000,326000,326000,325500,62
|
||||
20250408,115600,10423492500,325500,326000,326000,325500,175
|
||||
20250408,115500,10366461500,326500,326000,327000,326000,58
|
||||
20250408,115400,10347533000,326000,326500,327000,326000,42
|
||||
20250408,115300,10333820500,326500,327000,327000,326500,67
|
||||
20250408,115200,10311940500,327000,326500,327000,326500,68
|
||||
20250408,115100,10289731000,326500,326500,327000,326000,22
|
||||
20250408,115000,10282548000,326000,326000,327000,326000,54
|
||||
20250408,114900,10264916000,327000,326000,327000,326000,54
|
||||
20250408,114800,10247297000,326500,327000,327000,326500,59
|
||||
20250408,114700,10228023500,327000,326500,327000,326000,79
|
||||
20250408,114600,10202215500,326500,327000,327500,326500,34
|
||||
20250408,114500,10191099000,326500,327000,327500,326500,91
|
||||
20250408,114400,10161321000,327000,327000,327500,327000,38
|
||||
20250408,114300,10148890500,326500,327000,327000,326500,30
|
||||
20250408,114200,10139091000,326500,327000,327500,326500,62
|
||||
20250408,114100,10118838500,326500,327000,328000,326500,218
|
||||
20250408,114000,10047483500,327500,327500,328000,327000,102
|
||||
20250408,113900,10014077000,327500,327500,328000,327500,54
|
||||
20250408,113800,9996382000,327500,328000,328500,327500,77
|
||||
20250408,113700,9971135000,328000,328000,328500,328000,44
|
||||
20250408,113600,9956695500,328000,328000,328500,327500,116
|
||||
20250408,113500,9918640000,328500,328000,328500,327500,157
|
||||
20250408,113400,9867132000,328000,327500,328000,327500,82
|
||||
20250408,113300,9840264000,327500,327500,328000,327500,25
|
||||
20250408,113200,9832074000,327500,328000,328000,327500,36
|
||||
20250408,113100,9820277500,327500,327500,328000,327000,147
|
||||
20250408,113000,9772155500,328000,329000,329000,327500,387
|
||||
20250408,112900,9644969500,328500,329000,329500,328500,129
|
||||
20250408,112800,9602544000,329000,328500,329500,328500,82
|
||||
20250408,112700,9575567250,328500,328500,329500,328500,253
|
||||
20250408,112600,9492359750,330000,329000,330000,328500,453
|
||||
20250408,112500,9343176250,328500,329000,329500,328500,49
|
||||
20250408,112400,9327071750,329000,328000,329000,328000,117
|
||||
20250408,112300,9288643750,328000,328000,328500,328000,79
|
||||
20250408,112200,9262724250,328500,327500,329000,327500,67
|
||||
20250408,112100,9240738750,327500,327500,328000,327500,53
|
||||
20250408,112000,9223371250,328000,328000,328000,327000,75
|
||||
20250408,111900,9198809750,328500,328500,329000,327000,187
|
||||
20250408,111800,9137399250,328000,328000,328500,327500,99
|
||||
20250408,111700,9104905750,328000,328000,328500,327000,200
|
||||
20250408,111600,9039356250,328000,328000,328500,328000,42
|
||||
20250408,111500,9025576750,328000,328000,328500,328000,120
|
||||
20250408,111400,8986207250,328000,328000,328500,328000,56
|
||||
20250408,111300,8967831750,328000,328000,328500,328000,108
|
||||
20250408,111200,8932386750,328000,328500,328500,328000,58
|
||||
20250408,111100,8913358250,328500,328000,329000,328000,133
|
||||
20250408,111000,8869678250,328000,328500,328500,327500,106
|
||||
20250408,110900,8834924750,328500,329000,329000,327500,101
|
||||
20250408,110800,8801769250,328500,329000,329000,328000,52
|
||||
20250408,110700,8784683750,329000,328500,329000,328000,48
|
||||
20250408,110600,8768918750,328500,329000,329000,328500,59
|
||||
20250408,110500,8749526000,328500,330000,330000,328500,143
|
||||
20250408,110400,8702425500,329500,329000,330000,329000,40
|
||||
20250408,110300,8689244500,329500,329500,330500,329500,70
|
||||
20250408,110200,8666167000,330000,329500,330000,329000,72
|
||||
20250408,110100,8642441500,329500,328500,330000,328500,208
|
||||
20250408,110000,8573894000,329000,328500,329000,328500,82
|
||||
20250408,105900,8546942000,328500,328500,329000,328000,120
|
||||
20250408,105800,8507504000,328000,329500,330000,328000,192
|
||||
20250408,105700,8444335000,329500,329500,330000,329500,39
|
||||
20250408,105600,8431478000,329500,329500,330000,329500,197
|
||||
20250408,105500,8366535500,330000,328500,330000,328000,206
|
||||
20250408,105400,8298769000,328500,329000,329000,328500,52
|
||||
20250408,105300,8281680000,328500,328000,329000,328000,42
|
||||
20250408,105200,8267883500,328000,328500,328500,328000,100
|
||||
20250408,105100,8235070500,328500,328500,329500,328000,115
|
||||
20250408,105000,8197252000,328500,328000,329500,328000,246
|
||||
20250408,104900,8116437500,328000,328000,328500,327500,61
|
||||
20250408,104800,8096440000,327500,327500,328500,327500,72
|
||||
20250408,104700,8072819500,327500,328000,328500,327500,108
|
||||
20250408,104600,8037389000,328000,328000,328500,328000,36
|
||||
20250408,104500,8025578500,328000,329000,329500,327500,129
|
||||
20250408,104400,7983189500,329000,329500,329500,328500,86
|
||||
20250408,104300,7954908500,329000,329000,329500,329000,102
|
||||
20250408,104200,7921347000,329000,329000,329500,329000,67
|
||||
20250408,104100,7899285500,329000,330000,330000,329000,239
|
||||
20250408,104000,7820531500,329000,328500,330500,328500,797
|
||||
20250408,103900,7557908500,328500,327500,328500,327500,108
|
||||
20250408,103800,7522486000,327500,327500,328000,327500,42
|
||||
20250408,103700,7508728000,328000,328000,328000,327500,58
|
||||
20250408,103600,7489712500,327500,327500,328000,327500,60
|
||||
20250408,103500,7470056500,327500,327500,328000,327500,29
|
||||
20250408,103400,7460553500,327500,328000,328000,326500,233
|
||||
20250408,103300,7384253750,327750,327500,328000,327500,118
|
||||
20250408,103200,7345606750,327000,326500,327500,326500,30
|
||||
20250408,103100,7335796250,326500,326000,327500,326000,179
|
||||
20250408,103000,7277312750,326000,326000,326500,326000,152
|
||||
20250408,102900,7227758250,325500,325000,326000,325000,118
|
||||
20250408,102800,7189350250,325000,325500,325500,325000,44
|
||||
20250408,102700,7175036750,326000,326000,326000,325000,108
|
||||
20250408,102600,7139871250,325500,325500,326000,325000,296
|
||||
20250408,102500,7043523250,325000,325000,325500,325000,75
|
||||
20250408,102400,7019132750,325000,325000,325500,325000,46
|
||||
20250408,102300,7004181750,325000,325500,325500,325000,51
|
||||
20250408,102200,6987600250,325500,325000,325500,325000,97
|
||||
20250408,102100,6956043250,325000,325000,325000,324500,56
|
||||
20250408,102000,6937852750,325000,324000,325500,324000,265
|
||||
20250408,101900,6851832750,324000,324500,324500,324000,65
|
||||
20250408,101800,6830756250,324500,324500,324500,324000,44
|
||||
20250408,101700,6816489750,324500,324000,324500,323500,106
|
||||
20250408,101600,6782145750,324500,325000,325000,323500,106
|
||||
20250408,101500,6747771750,324500,325000,325000,324500,111
|
||||
20250408,101400,6711722250,324500,324500,325000,323500,100
|
||||
20250408,101300,6679294750,324500,324000,324500,323500,80
|
||||
20250408,101200,6653376500,324000,324500,324500,323500,50
|
||||
20250408,101100,6637171250,324000,324500,324500,323500,112
|
||||
20250408,101000,6600882750,324500,324500,325500,323500,219
|
||||
20250408,100900,6529836750,324000,324000,324500,323500,65
|
||||
20250408,100800,6508781250,323500,323500,324000,323000,97
|
||||
20250408,100700,6477385750,323500,324500,324500,323000,137
|
||||
20250408,100600,6433056250,324000,325000,325000,324000,88
|
||||
20250408,100500,6404510250,324500,324500,325000,324000,199
|
||||
20250408,100400,6339922750,324500,325500,326000,324500,216
|
||||
20250408,100300,6269707250,325500,325500,325500,325000,57
|
||||
20250408,100200,6251164000,325500,325500,325500,325000,98
|
||||
20250408,100100,6219287000,325000,326000,326000,325000,84
|
||||
20250408,100000,6191946000,326000,326000,326500,325500,31
|
||||
20250408,095900,6181846500,326000,326500,327000,326000,66
|
||||
20250408,095800,6160315500,326500,327000,327000,326000,80
|
||||
20250408,095700,6134193000,326500,327500,327500,326500,234
|
||||
20250408,095600,6057576000,327500,327000,327500,327000,314
|
||||
20250408,095500,5954864000,327000,326500,327000,326500,54
|
||||
20250408,095400,5937219500,327000,326500,327000,326500,35
|
||||
20250408,095300,5925788000,327500,327500,327500,326500,39
|
||||
20250408,095200,5913026500,327500,327500,327500,327000,52
|
||||
20250408,095100,5896016500,327500,328000,328500,327000,240
|
||||
20250408,095000,5817383000,327500,327500,328000,327000,22
|
||||
20250408,094900,5810173500,327000,327500,328500,327000,351
|
||||
20250408,094800,5695148500,327000,327000,327500,327000,179
|
||||
20250408,094700,5636604000,327000,327000,327500,327000,14
|
||||
20250408,094600,5632025000,327000,327000,327500,326500,124
|
||||
20250408,094500,5591470500,327000,327000,327500,327000,97
|
||||
20250408,094400,5559749500,327500,327000,328000,327000,360
|
||||
20250408,094300,5441856250,327000,327000,328000,326500,309
|
||||
20250408,094200,5340785250,326500,325000,327000,325000,293
|
||||
20250408,094100,5245340250,324500,325000,326000,324500,281
|
||||
20250408,094000,5153933750,324500,325000,325500,324500,437
|
||||
20250408,093900,5011880750,325000,324500,325000,324000,35
|
||||
20250408,093800,5000517750,324000,324500,325000,324000,58
|
||||
20250408,093700,4981691250,325000,325500,325500,324500,142
|
||||
20250408,093600,4935554250,325500,325000,325500,324500,181
|
||||
20250408,093500,4876733750,324500,324500,325000,324500,87
|
||||
20250408,093400,4848484750,324500,325000,325000,324500,72
|
||||
20250408,093300,4825115250,325000,325500,325500,324000,106
|
||||
20250408,093200,4790660750,325500,325500,326000,325000,96
|
||||
20250408,093100,4759418250,325500,326000,326000,323500,278
|
||||
20250408,093000,4669109750,326000,326500,327000,326000,124
|
||||
20250408,092900,4628649250,326500,326500,327000,326000,119
|
||||
20250408,092800,4589819250,326500,325500,327000,323500,973
|
||||
20250408,092700,4273017750,325000,324500,325500,323500,131
|
||||
20250408,092600,4230481250,324000,322500,324500,322250,766
|
||||
20250408,092500,3982838500,322750,322750,322750,322500,25
|
||||
20250408,092400,3974773250,322750,322500,323000,322500,87
|
||||
20250408,092300,3946697750,322500,322500,323000,322500,46
|
||||
20250408,092200,3931851250,322500,322500,323000,321750,1181
|
||||
20250408,092100,3551050250,322500,323000,323000,322500,143
|
||||
20250408,092000,3504876000,323000,323500,323500,322500,247
|
||||
20250408,091900,3425079250,323250,324000,324000,323250,138
|
||||
20250408,091800,3380420250,323500,323500,324000,323500,142
|
||||
20250408,091700,3334482250,323500,323500,323500,323000,392
|
||||
20250408,091600,3207678250,323500,323500,324500,322500,258
|
||||
20250408,091500,3124229750,324000,322000,324000,321750,362
|
||||
20250408,091400,3007506250,322000,322000,322250,321000,402
|
||||
20250408,091300,2878135750,322000,323500,323500,321500,1227
|
||||
20250408,091200,2482426000,323000,323000,324000,322000,557
|
||||
20250408,091100,2302302500,323000,323000,323500,321500,722
|
||||
20250408,091000,2069290000,323000,324000,324000,323000,687
|
||||
20250408,090900,1847124500,323500,323250,324000,323000,252
|
||||
20250408,090800,1765601750,323250,323000,324000,323000,261
|
||||
20250408,090700,1681207500,323000,325500,326500,323000,1083
|
||||
20250408,090600,1329817000,326000,326500,326500,325500,261
|
||||
20250408,090500,1244740500,326000,326000,327000,325000,341
|
||||
20250408,090400,1133577000,325500,327000,327500,324500,728
|
||||
20250408,090300,896412500,327000,327000,327000,326000,69
|
||||
20250408,090200,873873000,326500,325500,327000,325500,515
|
||||
20250408,090100,705823000,325500,327500,327500,323500,678
|
||||
20250408,090000,485261000,327500,330000,330500,325500,1475
|
||||
|
Reference in New Issue
Block a user