Update 2025-04-08 2740 candle_min
This commit is contained in:
669
145720/min/candle-20250408.csv
Normal file
669
145720/min/candle-20250408.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200700,2852919250,71100,71100,71100,71100,1169
|
||||
20250408,200600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,200500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,200400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,200300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,200200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,200100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,200000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,195900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,195800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,195700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,195600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,195500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,195400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,195300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,195200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,195100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,195000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,194900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,194800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,194700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,194600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,194500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,194400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,194300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,194200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,194100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,194000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,193900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,193800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,193700,2852919250,71100,71100,71100,71100,1169
|
||||
20250408,193600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,193500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,193400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,193300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,193200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,193100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,193000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,192900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,192800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,192700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,192600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,192500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,192400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,192300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,192200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,192100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,192000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,191900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,191800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,191700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,191600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,191500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,191400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,191300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,191200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,191100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,191000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,190900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,190800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,190700,2852919250,71100,71100,71100,71100,1169
|
||||
20250408,190600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,190500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,190400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,190300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,190200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,190100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,190000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,185900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,185800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,185700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,185600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,185500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,185400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,185300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,185200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,185100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,185000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,184900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,184800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,184700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,184600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,184500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,184400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,184300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,184200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,184100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,184000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,183900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,183800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,183700,2852919250,71100,71100,71100,71100,1169
|
||||
20250408,183600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,183500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,183400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,183300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,183200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,183100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,183000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,182900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,182800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,182700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,182600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,182500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,182400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,182300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,182200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,182100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,182000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,181900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,181800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,181700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,181600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,181500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,181400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,181300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,181200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,181100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,181000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,180900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,180800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,180700,2852919250,71100,71100,71100,71100,1169
|
||||
20250408,180600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,180500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,180400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,180300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,180200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,180100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,180000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,175900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,175800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,175700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,175600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,175500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,175400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,175300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,175200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,175100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,175000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,174900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,174800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,174700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,174600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,174500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,174400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,174300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,174200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,174100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,174000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,173900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,173800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,173700,2852919250,71100,71100,71100,71100,1169
|
||||
20250408,173600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,173500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,173400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,173300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,173200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,173100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,173000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,172900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,172800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,172700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,172600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,172500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,172400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,172300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,172200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,172100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,172000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,171900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,171800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,171700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,171600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,171500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,171400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,171300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,171200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,171100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,171000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,170900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,170800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,170700,2852919250,71100,71100,71100,71100,1169
|
||||
20250408,170600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,170500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,170400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,170300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,170200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,170100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,170000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,165900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,165800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,165700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,165600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,165500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,165400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,165300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,165200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,165100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,165000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,164900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,164800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,164700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,164600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,164500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,164400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,164300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,164200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,164100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,164000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,163900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,163800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,163700,2852919250,71100,71100,71100,71100,1169
|
||||
20250408,163600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,163500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,163400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,163300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,163200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,163100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,163000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,162900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,162800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,162700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,162600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,162500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,162400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,162300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,162200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,162100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,162000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,161900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,161800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,161700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,161600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,161500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,161400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,161300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,161200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,161100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,161000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,160900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,160800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,160700,2852919250,71100,71100,71100,71100,1169
|
||||
20250408,160600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,160500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,160400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,160300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,160200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,160100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,160000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,155900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,155800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,155700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,155600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,155500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,155400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,155300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,155200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,155100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,155000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,154900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,154800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,154700,2852919250,71100,71100,71100,71100,0
|
||||
20250408,154600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,154500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,154400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,154300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,154200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,154100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,154000,2852919250,71100,71100,71100,71100,0
|
||||
20250408,153900,2852919250,71100,71100,71100,71100,0
|
||||
20250408,153800,2852919250,71100,71100,71100,71100,0
|
||||
20250408,153700,2852919250,71100,71100,71100,71100,1169
|
||||
20250408,153600,2852919250,71100,71100,71100,71100,0
|
||||
20250408,153500,2852919250,71100,71100,71100,71100,0
|
||||
20250408,153400,2852919250,71100,71100,71100,71100,0
|
||||
20250408,153300,2852919250,71100,71100,71100,71100,0
|
||||
20250408,153200,2852919250,71100,71100,71100,71100,0
|
||||
20250408,153100,2852919250,71100,71100,71100,71100,0
|
||||
20250408,153000,2852919250,71100,71100,71100,71100,1169
|
||||
20250408,152900,2769803350,71200,71200,71200,71200,0
|
||||
20250408,152800,2769803350,71200,71200,71200,71200,0
|
||||
20250408,152700,2769803350,71200,71200,71200,71200,0
|
||||
20250408,152600,2769803350,71200,71200,71200,71200,0
|
||||
20250408,152500,2769803350,71200,71200,71200,71200,0
|
||||
20250408,152400,2769803350,71200,71200,71200,71200,0
|
||||
20250408,152300,2769803350,71200,71200,71200,71200,0
|
||||
20250408,152200,2769803350,71200,71200,71200,71200,0
|
||||
20250408,152100,2769803350,71200,71200,71200,71200,0
|
||||
20250408,152000,2769803350,71200,71200,71200,71200,0
|
||||
20250408,151900,2769803350,71200,71200,71200,71100,29
|
||||
20250408,151800,2767739350,71300,71200,71300,71000,209
|
||||
20250408,151700,2752881750,71200,71100,71200,71100,10
|
||||
20250408,151600,2752170150,71200,71100,71200,71000,152
|
||||
20250408,151500,2741361150,71100,71200,71200,71000,5
|
||||
20250408,151400,2741005750,71100,71100,71200,71100,67
|
||||
20250408,151300,2736240850,71100,71100,71200,71100,153
|
||||
20250408,151200,2725361850,71100,71100,71200,71100,13
|
||||
20250408,151100,2724437450,71100,71200,71200,71100,85
|
||||
20250408,151000,2718393750,71200,71400,71400,71200,148
|
||||
20250408,150900,2707855950,71200,71400,71400,71200,6
|
||||
20250408,150800,2707427950,71400,71400,71400,71200,29
|
||||
20250408,150700,2705357750,71300,71700,71700,71300,206
|
||||
20250408,150600,2690650050,71700,71600,71700,71400,64
|
||||
20250408,150500,2686074250,71400,71400,71600,71400,111
|
||||
20250408,150400,2678139650,71400,71600,71600,71300,10
|
||||
20250408,150300,2677425250,71300,71600,71600,71300,8
|
||||
20250408,150200,2676854550,71500,71250,71500,71200,183
|
||||
20250408,150100,2663783600,71250,71200,71250,71200,22
|
||||
20250408,150000,2662217100,71200,71100,71300,71100,127
|
||||
20250408,145900,2653171800,71200,71000,71200,71000,82
|
||||
20250408,145800,2647345300,71000,71200,71200,71000,146
|
||||
20250408,145700,2636978100,71000,71100,71200,70900,110
|
||||
20250408,145600,2629157400,70900,71000,71200,70900,24
|
||||
20250408,145500,2627453000,70900,71000,71200,70900,232
|
||||
20250408,145400,2610971000,71000,71100,71200,71000,78
|
||||
20250408,145300,2605427200,71000,71200,71200,71000,4
|
||||
20250408,145200,2605142800,71200,71100,71200,71100,64
|
||||
20250408,145100,2600591700,71300,71200,71300,71100,65
|
||||
20250408,145000,2595964000,71200,71200,71200,71100,143
|
||||
20250408,144900,2585788500,71100,71100,71100,71000,160
|
||||
20250408,144800,2574413300,71100,71200,71200,71100,44
|
||||
20250408,144700,2571284300,71400,71100,71400,71100,43
|
||||
20250408,144600,2568219100,71300,71300,71300,71300,60
|
||||
20250408,144500,2563941100,71100,71200,71200,71100,14
|
||||
20250408,144400,2562944500,71400,71500,71500,71100,92
|
||||
20250408,144300,2556390800,71500,71100,71500,71100,28
|
||||
20250408,144200,2554397600,71500,71500,71500,71500,11
|
||||
20250408,144100,2553611100,71600,71400,71600,71100,64
|
||||
20250408,144000,2549037800,71500,71300,71500,71000,360
|
||||
20250408,143900,2523425600,71300,71200,71300,71200,9
|
||||
20250408,143800,2522784700,71400,71200,71500,71200,28
|
||||
20250408,143700,2520787700,71200,71400,71500,71200,74
|
||||
20250408,143600,2515514800,71400,71300,71400,71200,38
|
||||
20250408,143500,2512804900,71300,71200,71300,71200,125
|
||||
20250408,143400,2503892600,71300,71200,71300,71200,6
|
||||
20250408,143300,2503465300,71200,71200,71300,71200,14
|
||||
20250408,143200,2502468000,71200,71100,71300,71100,34
|
||||
20250408,143100,2500047200,71300,71000,71300,71000,8
|
||||
20250408,143000,2499477400,71300,71100,71300,71000,374
|
||||
20250408,142900,2472879400,71200,71200,71200,71100,29
|
||||
20250408,142800,2470815200,71100,71300,71300,71100,15
|
||||
20250408,142700,2469746300,71100,71100,71200,71100,33
|
||||
20250408,142600,2467397500,71100,71200,71200,71100,154
|
||||
20250408,142500,2456440100,71200,71100,71200,71100,9
|
||||
20250408,142400,2455799500,71200,71100,71200,71100,21
|
||||
20250408,142300,2454305100,71200,71200,71200,71200,1
|
||||
20250408,142200,2454233900,71100,71100,71300,71100,31
|
||||
20250408,142100,2452026500,71100,71200,71200,71100,12
|
||||
20250408,142000,2451172700,71300,71000,71300,71000,23
|
||||
20250408,141900,2449537900,71300,71200,71300,71200,195
|
||||
20250408,141800,2435653800,71200,71100,71200,71000,38
|
||||
20250408,141700,2432951500,71100,71100,71300,71100,53
|
||||
20250408,141600,2429181800,71100,71100,71200,71100,131
|
||||
20250408,141500,2419860500,71200,71200,71400,71200,162
|
||||
20250408,141400,2408313700,71200,71300,71300,71200,4
|
||||
20250408,141300,2408028800,71200,71300,71300,71200,158
|
||||
20250408,141200,2396765300,71300,71300,71400,71300,19
|
||||
20250408,141100,2395410500,71400,71400,71400,71400,5
|
||||
20250408,141000,2395053500,71500,71200,71500,71200,15
|
||||
20250408,140900,2393984000,71500,71400,71500,71100,68
|
||||
20250408,140800,2389130500,71400,71400,71400,71100,278
|
||||
20250408,140700,2369319700,71500,71600,71600,71500,36
|
||||
20250408,140600,2366745100,71600,71400,71600,71400,7
|
||||
20250408,140500,2366244100,71700,71700,71700,71700,9
|
||||
20250408,140400,2365598800,71700,71500,71700,71500,20
|
||||
20250408,140300,2364167500,71500,71500,71500,71400,20
|
||||
20250408,140200,2362738900,71500,71400,71500,71300,67
|
||||
20250408,140100,2357958300,71400,71500,71600,71400,49
|
||||
20250408,140000,2354457200,71400,71300,71400,71300,56
|
||||
20250408,135900,2350459400,71400,71400,71400,71400,19
|
||||
20250408,135800,2349102800,71400,71400,71400,71400,7
|
||||
20250408,135700,2348603000,71300,71300,71300,71300,8
|
||||
20250408,135600,2348032600,71300,71400,71400,71300,21
|
||||
20250408,135500,2346534600,71400,71400,71400,71400,15
|
||||
20250408,135400,2345463600,71400,71600,71600,71400,28
|
||||
20250408,135300,2343462500,71600,71300,71600,71200,122
|
||||
20250408,135200,2334767500,71400,71300,71400,71300,15
|
||||
20250408,135100,2333696900,71400,71300,71400,71300,124
|
||||
20250408,135000,2324851500,71400,71400,71400,71400,45
|
||||
20250408,134900,2321638500,71400,71500,71600,71400,28
|
||||
20250408,134800,2319636600,71400,71500,71500,71400,29
|
||||
20250408,134700,2317563900,71400,71400,71400,71400,55
|
||||
20250408,134600,2313636900,71400,71300,71400,71300,27
|
||||
20250408,134500,2311709800,71400,71500,71500,71000,252
|
||||
20250408,134400,2293746300,71600,71600,71600,71500,68
|
||||
20250408,134300,2288882700,71600,71700,71800,71600,33
|
||||
20250408,134200,2286517900,71800,71800,71800,71600,46
|
||||
20250408,134100,2283220300,71600,71600,71700,71600,30
|
||||
20250408,134000,2281071000,71600,71400,71600,71400,72
|
||||
20250408,133900,2275921500,71300,71400,71500,71300,34
|
||||
20250408,133800,2273494800,71500,71500,71500,71300,38
|
||||
20250408,133700,2270779900,71400,71500,71500,71400,112
|
||||
20250408,133600,2262781000,71600,71600,71600,71500,90
|
||||
20250408,133500,2256343000,71700,71400,71800,71400,50
|
||||
20250408,133400,2252768500,71500,71900,71900,71500,166
|
||||
20250408,133300,2240879300,71700,71900,71900,71700,433
|
||||
20250408,133200,2209796600,72000,71900,72000,71900,49
|
||||
20250408,133100,2206272700,71900,71900,71900,71900,26
|
||||
20250408,133000,2204403300,71900,71800,71900,71800,23
|
||||
20250408,132900,2202750200,71900,72000,72000,71900,51
|
||||
20250408,132800,2199082700,72000,71900,72000,71900,15
|
||||
20250408,132700,2198004000,71900,71900,71900,71900,16
|
||||
20250408,132600,2196853600,72000,72000,72000,71900,103
|
||||
20250408,132500,2189444200,72000,72000,72000,71900,234
|
||||
20250408,132400,2172618200,72000,72000,72100,72000,122
|
||||
20250408,132300,2163831400,72100,72100,72100,72100,0
|
||||
20250408,132200,2163831400,72100,72100,72100,72000,366
|
||||
20250408,132100,2137474300,72100,72200,72300,72100,344
|
||||
20250408,132000,2112655400,72300,72300,72300,72300,17
|
||||
20250408,131900,2111426300,72300,72300,72300,72300,6
|
||||
20250408,131800,2110992500,72300,72300,72300,72300,17
|
||||
20250408,131700,2109763400,72400,72300,72400,72300,17
|
||||
20250408,131600,2108533700,72200,72300,72300,72200,50
|
||||
20250408,131500,2104918800,72300,72300,72300,72200,30
|
||||
20250408,131400,2102750400,72300,72200,72300,72200,16
|
||||
20250408,131300,2101593700,72300,72300,72300,72300,11
|
||||
20250408,131200,2100798400,72200,72200,72300,72200,135
|
||||
20250408,131100,2091050300,72200,72200,72200,72200,14
|
||||
20250408,131000,2090039500,72200,72200,72200,72200,16
|
||||
20250408,130900,2088884300,72200,72200,72200,72100,34
|
||||
20250408,130800,2086430200,72100,72300,72300,72100,51
|
||||
20250408,130700,2082746500,72200,72200,72200,72200,0
|
||||
20250408,130600,2082746500,72200,72300,72300,72200,8
|
||||
20250408,130500,2082168700,72300,72300,72300,72200,6
|
||||
20250408,130400,2081735300,72200,72200,72200,72100,102
|
||||
20250408,130300,2074377900,72200,72200,72200,72100,49
|
||||
20250408,130200,2070844000,72200,72100,72200,72100,34
|
||||
20250408,130100,2068390900,72200,72100,72200,72000,81
|
||||
20250408,130000,2062548300,72200,72300,72300,72200,36
|
||||
20250408,125900,2059948100,72300,72300,72300,72300,19
|
||||
20250408,125800,2058574400,72200,72200,72200,72000,25
|
||||
20250408,125700,2056771400,72200,72100,72200,72000,47
|
||||
20250408,125600,2053382200,72100,72100,72100,72100,11
|
||||
20250408,125500,2052589100,72100,72200,72200,72000,36
|
||||
20250408,125400,2049994000,72200,72100,72200,72000,96
|
||||
20250408,125300,2043072300,72200,72200,72200,72100,28
|
||||
20250408,125200,2041050900,72100,72200,72200,72100,4
|
||||
20250408,125100,2040762300,72200,72100,72200,72100,22
|
||||
20250408,125000,2039175600,72200,72100,72200,72100,51
|
||||
20250408,124900,2035496700,72100,72100,72200,72100,272
|
||||
20250408,124800,2015883800,72100,72200,72200,72100,11
|
||||
20250408,124700,2015090600,72300,72200,72300,72200,13
|
||||
20250408,124600,2014151800,72200,72100,72200,72100,38
|
||||
20250408,124500,2011409500,72100,72200,72200,72100,71
|
||||
20250408,124400,2006287300,72200,72300,72300,72200,20
|
||||
20250408,124300,2004842600,72300,72200,72300,72200,30
|
||||
20250408,124200,2002675600,72200,72200,72200,72100,100
|
||||
20250408,124100,1995456200,72200,72200,72200,72200,18
|
||||
20250408,124000,1994156600,72200,72100,72200,72100,20
|
||||
20250408,123900,1992714500,72200,72200,72200,72200,10
|
||||
20250408,123800,1991992500,72300,72300,72300,72200,31
|
||||
20250408,123700,1989754100,72200,72200,72200,72200,16
|
||||
20250408,123600,1988598900,72200,72200,72200,72100,82
|
||||
20250408,123500,1982680200,72200,72200,72200,72200,23
|
||||
20250408,123400,1981019600,72200,72200,72200,72200,19
|
||||
20250408,123300,1979647800,72100,72100,72100,72000,94
|
||||
20250408,123200,1972874000,72000,72200,72200,72000,23
|
||||
20250408,123100,1971215900,72100,72100,72100,72100,20
|
||||
20250408,123000,1969773900,72200,72100,72200,72100,54
|
||||
20250408,122900,1965878800,72200,72300,72300,72100,115
|
||||
20250408,122800,1957579900,72300,72300,72300,72300,5
|
||||
20250408,122700,1957218400,72300,72200,72300,72200,16
|
||||
20250408,122600,1956062200,72300,72300,72300,72300,1
|
||||
20250408,122500,1955989900,72300,72300,72300,72300,9
|
||||
20250408,122400,1955339200,72300,72200,72300,72200,12
|
||||
20250408,122300,1954472200,72300,72300,72300,72300,0
|
||||
20250408,122200,1954472200,72300,72200,72300,72200,24
|
||||
20250408,122100,1952738000,72200,72300,72300,72200,15
|
||||
20250408,122000,1951654500,72300,72300,72300,72300,6
|
||||
20250408,121900,1951220700,72300,72300,72300,72300,1
|
||||
20250408,121800,1951148400,72200,72300,72300,72200,90
|
||||
20250408,121700,1944649800,72300,72200,72300,72200,41
|
||||
20250408,121600,1941688600,72200,72200,72200,72200,4
|
||||
20250408,121500,1941399800,72200,72100,72300,72050,148
|
||||
20250408,121400,1930728900,72100,72200,72200,72100,58
|
||||
20250408,121300,1926545700,72300,72200,72300,72050,710
|
||||
20250408,121200,1875305500,72200,72300,72300,72200,264
|
||||
20250408,121100,1856220050,72400,72400,72450,72400,247
|
||||
20250408,121000,1838337200,72450,72450,72450,72400,54
|
||||
20250408,120900,1834427100,72400,72450,72450,72400,30
|
||||
20250408,120800,1832254900,72500,72550,72550,72500,52
|
||||
20250408,120700,1828484850,72600,72500,72600,72500,17
|
||||
20250408,120600,1827251650,72600,72700,72700,72500,31
|
||||
20250408,120500,1825002150,72700,72600,72700,72600,132
|
||||
20250408,120400,1815408150,72700,72500,72700,72500,731
|
||||
20250408,120300,1762379650,72400,72400,72400,72400,6
|
||||
20250408,120200,1761945250,72500,72500,72500,72500,25
|
||||
20250408,120100,1760132750,72500,72400,72500,72400,11
|
||||
20250408,120000,1759335350,72500,72600,72600,72500,330
|
||||
20250408,115900,1735410050,72600,72600,72600,72600,10
|
||||
20250408,115800,1734684050,72600,72600,72600,72600,85
|
||||
20250408,115700,1728513050,72600,72500,72600,72500,18
|
||||
20250408,115600,1727207950,72700,72700,72700,72600,54
|
||||
20250408,115500,1723283450,72700,72700,72700,72600,39
|
||||
20250408,115400,1720449150,72700,72500,72700,72500,21
|
||||
20250408,115300,1718926450,72800,72700,72800,72700,29
|
||||
20250408,115200,1716818050,72700,72600,72700,72600,13
|
||||
20250408,115100,1715874150,72700,72700,72800,72700,33
|
||||
20250408,115000,1713474950,72700,72500,72700,72500,98
|
||||
20250408,114900,1706359550,72600,72600,72600,72600,5
|
||||
20250408,114800,1705996550,72600,72600,72600,72500,15
|
||||
20250408,114700,1704908250,72600,72600,72600,72600,5
|
||||
20250408,114600,1704545250,72600,72700,72700,72600,28
|
||||
20250408,114500,1702511250,72700,72700,72700,72600,14
|
||||
20250408,114400,1701494050,72700,72700,72700,72700,2
|
||||
20250408,114300,1701348650,72600,72700,72700,72600,48
|
||||
20250408,114200,1697863150,72700,72700,72700,72600,19
|
||||
20250408,114100,1696483550,72700,72600,72700,72500,14
|
||||
20250408,114000,1695467650,72600,72600,72600,72600,59
|
||||
20250408,113900,1691184250,72600,72500,72600,72500,10
|
||||
20250408,113800,1690458850,72500,72800,72800,72500,15
|
||||
20250408,113700,1689369850,72800,72700,72800,72500,178
|
||||
20250408,113600,1676430850,72600,72600,72600,72500,32
|
||||
20250408,113500,1674107850,72600,72600,72600,72600,25
|
||||
20250408,113400,1672292850,72500,72500,72500,72500,10
|
||||
20250408,113300,1671567850,72600,72700,72700,72500,73
|
||||
20250408,113200,1666268550,72700,72600,72700,72600,18
|
||||
20250408,113100,1664961650,72500,72700,72700,72500,76
|
||||
20250408,113000,1659449050,72800,72700,72800,72700,21
|
||||
20250408,112900,1657922050,72700,72800,72800,72600,12
|
||||
20250408,112800,1657050550,72700,72800,72800,72700,7
|
||||
20250408,112700,1656541050,72600,72700,72800,72600,20
|
||||
20250408,112600,1655087250,72700,72700,72700,72700,8
|
||||
20250408,112500,1654505650,72600,72600,72600,72600,2
|
||||
20250408,112400,1654360450,72700,72700,72700,72700,1
|
||||
20250408,112300,1654287750,72700,72600,72700,72600,25
|
||||
20250408,112200,1652472050,72600,72600,72600,72500,53
|
||||
20250408,112100,1648627150,72600,72700,72700,72600,13
|
||||
20250408,112000,1647683050,72600,72600,72600,72500,18
|
||||
20250408,111900,1646377350,72800,72800,72800,72800,1
|
||||
20250408,111800,1646304550,72500,72700,72700,72500,48
|
||||
20250408,111700,1642820350,72600,72600,72600,72500,16
|
||||
20250408,111600,1641659350,72700,72700,72700,72700,2
|
||||
20250408,111500,1641513950,72600,72600,72600,72500,32
|
||||
20250408,111400,1639192450,72700,72700,72700,72700,1
|
||||
20250408,111300,1639119750,72700,72700,72700,72700,9
|
||||
20250408,111200,1638465450,72600,72700,72700,72600,9
|
||||
20250408,111100,1637811750,72500,72500,72500,72500,0
|
||||
20250408,111000,1637811750,72500,72600,72700,72500,79
|
||||
20250408,110900,1632077850,72600,72500,72600,72500,93
|
||||
20250408,110800,1625334750,72500,72500,72500,72500,44
|
||||
20250408,110700,1622144750,72600,72600,72600,72600,4
|
||||
20250408,110600,1621854350,72500,72700,72700,72500,80
|
||||
20250408,110500,1616051050,72700,72700,72700,72700,1
|
||||
20250408,110400,1615978350,72700,72700,72700,72700,9
|
||||
20250408,110300,1615324050,72600,72700,72700,72600,8
|
||||
20250408,110200,1614743050,72700,72600,72700,72600,19
|
||||
20250408,110100,1613362150,72600,72700,72800,72600,36
|
||||
20250408,110000,1610744350,72800,72700,72800,72700,20
|
||||
20250408,105900,1609290250,72800,72800,72800,72800,3
|
||||
20250408,105800,1609071850,72800,72800,72800,72800,1
|
||||
20250408,105700,1608999050,72800,72800,72800,72700,15
|
||||
20250408,105600,1607907550,72900,72700,72900,72700,48
|
||||
20250408,105500,1604414750,72600,72600,72600,72600,30
|
||||
20250408,105400,1602236750,72500,72700,72700,72500,38
|
||||
20250408,105300,1599478150,72700,72600,72700,72600,12
|
||||
20250408,105200,1598606750,72700,72700,72700,72700,1
|
||||
20250408,105100,1598534050,72700,72600,72700,72600,10
|
||||
20250408,105000,1597807950,72600,72700,72700,72600,66
|
||||
20250408,104900,1593015650,72700,72700,72700,72700,8
|
||||
20250408,104800,1592434050,72700,72600,72700,72600,7
|
||||
20250408,104700,1591925750,72600,72700,72700,72600,12
|
||||
20250408,104600,1591054350,72600,72600,72600,72600,7
|
||||
20250408,104500,1590546150,72500,72600,72600,72500,51
|
||||
20250408,104400,1586847350,72600,72600,72600,72600,10
|
||||
20250408,104300,1586121350,72600,72500,72600,72500,40
|
||||
20250408,104200,1583220650,72400,72500,72500,72400,19
|
||||
20250408,104100,1581844850,72500,72600,72600,72500,44
|
||||
20250408,104000,1578654550,72600,72600,72700,72600,15
|
||||
20250408,103900,1577564550,72600,72800,72800,72600,172
|
||||
20250408,103800,1565076550,72800,72700,72800,72700,42
|
||||
20250408,103700,1562022650,72900,72800,72900,72800,20
|
||||
20250408,103600,1560566450,72800,72800,72800,72800,10
|
||||
20250408,103500,1559838450,72900,72900,72900,72900,5
|
||||
20250408,103400,1559473950,72900,72900,72900,72800,38
|
||||
20250408,103300,1556706650,72900,72600,72900,72600,1063
|
||||
20250408,103200,1479487850,72600,72600,72600,72500,142
|
||||
20250408,103100,1469188750,72500,72550,72600,72500,50
|
||||
20250408,103000,1465562000,72500,72500,72600,72400,23
|
||||
20250408,102900,1463894100,72600,72400,72600,72400,21
|
||||
20250408,102800,1462372700,72500,72500,72600,72500,22
|
||||
20250408,102700,1460777600,72400,72400,72400,72400,6
|
||||
20250408,102600,1460343200,72400,72400,72400,72400,21
|
||||
20250408,102500,1458822800,72400,72400,72400,72400,32
|
||||
20250408,102400,1456506000,72300,72300,72300,72300,6
|
||||
20250408,102300,1456072200,72400,72500,72500,72400,9
|
||||
20250408,102200,1455420300,72400,72300,72400,72300,31
|
||||
20250408,102100,1453176200,72300,72300,72400,72300,17
|
||||
20250408,102000,1451946600,72400,72300,72500,72300,75
|
||||
20250408,101900,1446520500,72300,72400,72400,72200,608
|
||||
20250408,101800,1402508200,72500,72500,72600,72500,136
|
||||
20250408,101700,1392648100,72500,72600,72600,72500,20
|
||||
20250408,101600,1391197600,72600,72500,72600,72500,55
|
||||
20250408,101500,1387209600,72500,72500,72500,72500,6
|
||||
20250408,101400,1386774600,72600,72600,72600,72500,16
|
||||
20250408,101300,1385614000,72600,72600,72600,72600,2
|
||||
20250408,101200,1385468800,72600,72600,72600,72600,124
|
||||
20250408,101100,1376466400,72600,72600,72600,72600,20
|
||||
20250408,101000,1375014400,72700,72600,72800,72600,318
|
||||
20250408,100900,1351916400,72500,72500,72600,72500,98
|
||||
20250408,100800,1344810800,72500,72500,72500,72500,6
|
||||
20250408,100700,1344375800,72500,72600,72700,72500,422
|
||||
20250408,100600,1313740700,72700,72400,72700,72400,193
|
||||
20250408,100500,1299739900,72500,72400,72500,72400,31
|
||||
20250408,100400,1297494200,72300,72250,72500,72200,458
|
||||
20250408,100300,1264380200,72200,72200,72300,72200,17
|
||||
20250408,100200,1263152000,72300,72200,72300,72200,605
|
||||
20250408,100100,1219462100,72300,72300,72300,72300,144
|
||||
20250408,100000,1209050900,72300,72400,72400,72300,3
|
||||
20250408,095900,1208833800,72400,72400,72400,72400,36
|
||||
20250408,095800,1206227400,72400,72500,72500,72400,48
|
||||
20250408,095700,1202748700,72500,72500,72500,72400,117
|
||||
20250408,095600,1194268100,72600,72650,72650,72500,89
|
||||
20250408,095500,1187813600,72700,72700,72800,72600,163
|
||||
20250408,095400,1175965200,72700,72700,72700,72700,35
|
||||
20250408,095300,1173420700,72800,72800,72800,72700,65
|
||||
20250408,095200,1168690600,72900,73000,73000,72900,18
|
||||
20250408,095100,1167377800,73000,73000,73000,73000,22
|
||||
20250408,095000,1165771800,73000,73000,73000,73000,14
|
||||
20250408,094900,1164749800,73000,72800,73000,72800,31
|
||||
20250408,094800,1162489000,73100,73100,73100,73100,0
|
||||
20250408,094700,1162489000,73100,72900,73100,72800,113
|
||||
20250408,094600,1154245600,72900,72800,72900,72750,237
|
||||
20250408,094500,1136991850,72800,72850,72850,72800,23
|
||||
20250408,094400,1135316800,72900,72900,72900,72900,16
|
||||
20250408,094300,1134150400,72900,73000,73000,72900,77
|
||||
20250408,094200,1128537000,73000,72900,73000,72900,41
|
||||
20250408,094100,1125546600,73000,73000,73000,73000,12
|
||||
20250408,094000,1124670600,73000,73100,73100,73000,65
|
||||
20250408,093900,1119923200,73000,73100,73100,73000,33
|
||||
20250408,093800,1117511000,72900,73200,73200,72800,262
|
||||
20250408,093700,1098409300,73100,73000,73200,73000,52
|
||||
20250408,093600,1094612100,73300,73000,73300,73000,273
|
||||
20250408,093500,1074656500,73000,73200,73200,73000,394
|
||||
20250408,093400,1045881400,73300,73500,73500,73300,194
|
||||
20250408,093300,1031627600,73500,73600,73600,73300,255
|
||||
20250408,093200,1012880200,73600,73500,73600,73400,467
|
||||
20250408,093100,978570000,73500,73600,73600,73400,84
|
||||
20250408,093000,972395100,73800,73700,74100,73500,1779
|
||||
20250408,092900,841030900,73800,73500,73800,73100,313
|
||||
20250408,092800,818032500,73400,73200,73400,73100,243
|
||||
20250408,092700,800235500,73200,73200,73300,73200,242
|
||||
20250408,092600,782519100,73200,73200,73200,73200,76
|
||||
20250408,092500,776955900,73300,73200,73300,73200,97
|
||||
20250408,092400,769854800,73200,73300,73300,73200,147
|
||||
20250408,092300,759083600,73300,73300,73300,73300,145
|
||||
20250408,092200,748455100,73300,73600,73600,73200,80
|
||||
20250408,092100,742591200,73300,73600,73700,73300,1183
|
||||
20250408,092000,655634600,73700,73300,73700,73300,700
|
||||
20250408,091900,604197200,73400,73300,73400,73200,729
|
||||
20250408,091800,550815500,73200,73100,73400,73000,97
|
||||
20250408,091700,543718400,73100,73200,73400,73000,502
|
||||
20250408,091600,506948500,73200,73100,73400,72900,661
|
||||
20250408,091500,458617000,73200,72900,73200,72900,980
|
||||
20250408,091400,387088400,73000,72700,73000,72700,293
|
||||
20250408,091300,365739800,72700,72900,72900,72700,39
|
||||
20250408,091200,362903200,72800,73000,73000,72800,14
|
||||
20250408,091100,361882900,73000,72900,73000,72900,162
|
||||
20250408,091000,350071000,73000,72900,73000,72900,102
|
||||
20250408,090900,342632200,72900,72800,73000,72800,133
|
||||
20250408,090800,332936500,72900,72700,72900,72600,222
|
||||
20250408,090700,316813900,72700,73000,73200,72600,423
|
||||
20250408,090600,286002700,72700,72600,73000,72600,276
|
||||
20250408,090500,265930300,72600,72500,72600,72400,506
|
||||
20250408,090400,229249300,72600,72600,72700,72550,142
|
||||
20250408,090300,218938700,72700,72700,72800,72650,71
|
||||
20250408,090200,213775000,72600,72300,72600,72100,167
|
||||
20250408,090100,201679200,72400,72800,73300,72200,1802
|
||||
20250408,090000,70932000,72900,72400,73500,72400,975
|
||||
|
Reference in New Issue
Block a user