Update 2025-04-08 2740 candle_min
This commit is contained in:
669
146060/min/candle-20250408.csv
Normal file
669
146060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200700,43509817,1165,1165,1165,1165,2010
|
||||
20250408,200600,43509817,1165,1165,1165,1165,0
|
||||
20250408,200500,43509817,1165,1165,1165,1165,0
|
||||
20250408,200400,43509817,1165,1165,1165,1165,0
|
||||
20250408,200300,43509817,1165,1165,1165,1165,0
|
||||
20250408,200200,43509817,1165,1165,1165,1165,0
|
||||
20250408,200100,43509817,1165,1165,1165,1165,0
|
||||
20250408,200000,43509817,1165,1165,1165,1165,0
|
||||
20250408,195900,43509817,1165,1165,1165,1165,0
|
||||
20250408,195800,43509817,1165,1165,1165,1165,0
|
||||
20250408,195700,43509817,1165,1165,1165,1165,0
|
||||
20250408,195600,43509817,1165,1165,1165,1165,0
|
||||
20250408,195500,43509817,1165,1165,1165,1165,0
|
||||
20250408,195400,43509817,1165,1165,1165,1165,0
|
||||
20250408,195300,43509817,1165,1165,1165,1165,0
|
||||
20250408,195200,43509817,1165,1165,1165,1165,0
|
||||
20250408,195100,43509817,1165,1165,1165,1165,0
|
||||
20250408,195000,43509817,1165,1165,1165,1165,0
|
||||
20250408,194900,43509817,1165,1165,1165,1165,0
|
||||
20250408,194800,43509817,1165,1165,1165,1165,0
|
||||
20250408,194700,43509817,1165,1165,1165,1165,0
|
||||
20250408,194600,43509817,1165,1165,1165,1165,0
|
||||
20250408,194500,43509817,1165,1165,1165,1165,0
|
||||
20250408,194400,43509817,1165,1165,1165,1165,0
|
||||
20250408,194300,43509817,1165,1165,1165,1165,0
|
||||
20250408,194200,43509817,1165,1165,1165,1165,0
|
||||
20250408,194100,43509817,1165,1165,1165,1165,0
|
||||
20250408,194000,43509817,1165,1165,1165,1165,0
|
||||
20250408,193900,43509817,1165,1165,1165,1165,0
|
||||
20250408,193800,43509817,1165,1165,1165,1165,0
|
||||
20250408,193700,43509817,1165,1165,1165,1165,2010
|
||||
20250408,193600,43509817,1165,1165,1165,1165,0
|
||||
20250408,193500,43509817,1165,1165,1165,1165,0
|
||||
20250408,193400,43509817,1165,1165,1165,1165,0
|
||||
20250408,193300,43509817,1165,1165,1165,1165,0
|
||||
20250408,193200,43509817,1165,1165,1165,1165,0
|
||||
20250408,193100,43509817,1165,1165,1165,1165,0
|
||||
20250408,193000,43509817,1165,1165,1165,1165,0
|
||||
20250408,192900,43509817,1165,1165,1165,1165,0
|
||||
20250408,192800,43509817,1165,1165,1165,1165,0
|
||||
20250408,192700,43509817,1165,1165,1165,1165,0
|
||||
20250408,192600,43509817,1165,1165,1165,1165,0
|
||||
20250408,192500,43509817,1165,1165,1165,1165,0
|
||||
20250408,192400,43509817,1165,1165,1165,1165,0
|
||||
20250408,192300,43509817,1165,1165,1165,1165,0
|
||||
20250408,192200,43509817,1165,1165,1165,1165,0
|
||||
20250408,192100,43509817,1165,1165,1165,1165,0
|
||||
20250408,192000,43509817,1165,1165,1165,1165,0
|
||||
20250408,191900,43509817,1165,1165,1165,1165,0
|
||||
20250408,191800,43509817,1165,1165,1165,1165,0
|
||||
20250408,191700,43509817,1165,1165,1165,1165,0
|
||||
20250408,191600,43509817,1165,1165,1165,1165,0
|
||||
20250408,191500,43509817,1165,1165,1165,1165,0
|
||||
20250408,191400,43509817,1165,1165,1165,1165,0
|
||||
20250408,191300,43509817,1165,1165,1165,1165,0
|
||||
20250408,191200,43509817,1165,1165,1165,1165,0
|
||||
20250408,191100,43509817,1165,1165,1165,1165,0
|
||||
20250408,191000,43509817,1165,1165,1165,1165,0
|
||||
20250408,190900,43509817,1165,1165,1165,1165,0
|
||||
20250408,190800,43509817,1165,1165,1165,1165,0
|
||||
20250408,190700,43509817,1165,1165,1165,1165,2010
|
||||
20250408,190600,43509817,1165,1165,1165,1165,0
|
||||
20250408,190500,43509817,1165,1165,1165,1165,0
|
||||
20250408,190400,43509817,1165,1165,1165,1165,0
|
||||
20250408,190300,43509817,1165,1165,1165,1165,0
|
||||
20250408,190200,43509817,1165,1165,1165,1165,0
|
||||
20250408,190100,43509817,1165,1165,1165,1165,0
|
||||
20250408,190000,43509817,1165,1165,1165,1165,0
|
||||
20250408,185900,43509817,1165,1165,1165,1165,0
|
||||
20250408,185800,43509817,1165,1165,1165,1165,0
|
||||
20250408,185700,43509817,1165,1165,1165,1165,0
|
||||
20250408,185600,43509817,1165,1165,1165,1165,0
|
||||
20250408,185500,43509817,1165,1165,1165,1165,0
|
||||
20250408,185400,43509817,1165,1165,1165,1165,0
|
||||
20250408,185300,43509817,1165,1165,1165,1165,0
|
||||
20250408,185200,43509817,1165,1165,1165,1165,0
|
||||
20250408,185100,43509817,1165,1165,1165,1165,0
|
||||
20250408,185000,43509817,1165,1165,1165,1165,0
|
||||
20250408,184900,43509817,1165,1165,1165,1165,0
|
||||
20250408,184800,43509817,1165,1165,1165,1165,0
|
||||
20250408,184700,43509817,1165,1165,1165,1165,0
|
||||
20250408,184600,43509817,1165,1165,1165,1165,0
|
||||
20250408,184500,43509817,1165,1165,1165,1165,0
|
||||
20250408,184400,43509817,1165,1165,1165,1165,0
|
||||
20250408,184300,43509817,1165,1165,1165,1165,0
|
||||
20250408,184200,43509817,1165,1165,1165,1165,0
|
||||
20250408,184100,43509817,1165,1165,1165,1165,0
|
||||
20250408,184000,43509817,1165,1165,1165,1165,0
|
||||
20250408,183900,43509817,1165,1165,1165,1165,0
|
||||
20250408,183800,43509817,1165,1165,1165,1165,0
|
||||
20250408,183700,43509817,1165,1165,1165,1165,2010
|
||||
20250408,183600,43509817,1165,1165,1165,1165,0
|
||||
20250408,183500,43509817,1165,1165,1165,1165,0
|
||||
20250408,183400,43509817,1165,1165,1165,1165,0
|
||||
20250408,183300,43509817,1165,1165,1165,1165,0
|
||||
20250408,183200,43509817,1165,1165,1165,1165,0
|
||||
20250408,183100,43509817,1165,1165,1165,1165,0
|
||||
20250408,183000,43509817,1165,1165,1165,1165,0
|
||||
20250408,182900,43509817,1165,1165,1165,1165,0
|
||||
20250408,182800,43509817,1165,1165,1165,1165,0
|
||||
20250408,182700,43509817,1165,1165,1165,1165,0
|
||||
20250408,182600,43509817,1165,1165,1165,1165,0
|
||||
20250408,182500,43509817,1165,1165,1165,1165,0
|
||||
20250408,182400,43509817,1165,1165,1165,1165,0
|
||||
20250408,182300,43509817,1165,1165,1165,1165,0
|
||||
20250408,182200,43509817,1165,1165,1165,1165,0
|
||||
20250408,182100,43509817,1165,1165,1165,1165,0
|
||||
20250408,182000,43509817,1165,1165,1165,1165,0
|
||||
20250408,181900,43509817,1165,1165,1165,1165,0
|
||||
20250408,181800,43509817,1165,1165,1165,1165,0
|
||||
20250408,181700,43509817,1165,1165,1165,1165,0
|
||||
20250408,181600,43509817,1165,1165,1165,1165,0
|
||||
20250408,181500,43509817,1165,1165,1165,1165,0
|
||||
20250408,181400,43509817,1165,1165,1165,1165,0
|
||||
20250408,181300,43509817,1165,1165,1165,1165,0
|
||||
20250408,181200,43509817,1165,1165,1165,1165,0
|
||||
20250408,181100,43509817,1165,1165,1165,1165,0
|
||||
20250408,181000,43509817,1165,1165,1165,1165,0
|
||||
20250408,180900,43509817,1165,1165,1165,1165,0
|
||||
20250408,180800,43509817,1165,1165,1165,1165,0
|
||||
20250408,180700,43509817,1165,1165,1165,1165,2010
|
||||
20250408,180600,43509817,1165,1165,1165,1165,0
|
||||
20250408,180500,43509817,1165,1165,1165,1165,0
|
||||
20250408,180400,43509817,1165,1165,1165,1165,0
|
||||
20250408,180300,43509817,1165,1165,1165,1165,0
|
||||
20250408,180200,43509817,1165,1165,1165,1165,0
|
||||
20250408,180100,43509817,1165,1165,1165,1165,0
|
||||
20250408,180000,43509817,1165,1165,1165,1165,0
|
||||
20250408,175900,43509817,1165,1165,1165,1165,0
|
||||
20250408,175800,43509817,1165,1165,1165,1165,0
|
||||
20250408,175700,43509817,1165,1165,1165,1165,0
|
||||
20250408,175600,43509817,1165,1165,1165,1165,0
|
||||
20250408,175500,43509817,1165,1165,1165,1165,0
|
||||
20250408,175400,43509817,1165,1165,1165,1165,0
|
||||
20250408,175300,43509817,1165,1165,1165,1165,0
|
||||
20250408,175200,43509817,1165,1165,1165,1165,0
|
||||
20250408,175100,43509817,1165,1165,1165,1165,0
|
||||
20250408,175000,43509817,1165,1165,1165,1165,0
|
||||
20250408,174900,43509817,1165,1165,1165,1165,0
|
||||
20250408,174800,43509817,1165,1165,1165,1165,0
|
||||
20250408,174700,43509817,1165,1165,1165,1165,0
|
||||
20250408,174600,43509817,1165,1165,1165,1165,0
|
||||
20250408,174500,43509817,1165,1165,1165,1165,0
|
||||
20250408,174400,43509817,1165,1165,1165,1165,0
|
||||
20250408,174300,43509817,1165,1165,1165,1165,0
|
||||
20250408,174200,43509817,1165,1165,1165,1165,0
|
||||
20250408,174100,43509817,1165,1165,1165,1165,0
|
||||
20250408,174000,43509817,1165,1165,1165,1165,0
|
||||
20250408,173900,43509817,1165,1165,1165,1165,0
|
||||
20250408,173800,43509817,1165,1165,1165,1165,0
|
||||
20250408,173700,43509817,1165,1165,1165,1165,2010
|
||||
20250408,173600,43509817,1165,1165,1165,1165,0
|
||||
20250408,173500,43509817,1165,1165,1165,1165,0
|
||||
20250408,173400,43509817,1165,1165,1165,1165,0
|
||||
20250408,173300,43509817,1165,1165,1165,1165,0
|
||||
20250408,173200,43509817,1165,1165,1165,1165,0
|
||||
20250408,173100,43509817,1165,1165,1165,1165,0
|
||||
20250408,173000,43509817,1165,1165,1165,1165,0
|
||||
20250408,172900,43509817,1165,1165,1165,1165,0
|
||||
20250408,172800,43509817,1165,1165,1165,1165,0
|
||||
20250408,172700,43509817,1165,1165,1165,1165,0
|
||||
20250408,172600,43509817,1165,1165,1165,1165,0
|
||||
20250408,172500,43509817,1165,1165,1165,1165,0
|
||||
20250408,172400,43509817,1165,1165,1165,1165,0
|
||||
20250408,172300,43509817,1165,1165,1165,1165,0
|
||||
20250408,172200,43509817,1165,1165,1165,1165,0
|
||||
20250408,172100,43509817,1165,1165,1165,1165,0
|
||||
20250408,172000,43509817,1165,1165,1165,1165,0
|
||||
20250408,171900,43509817,1165,1165,1165,1165,0
|
||||
20250408,171800,43509817,1165,1165,1165,1165,0
|
||||
20250408,171700,43509817,1165,1165,1165,1165,0
|
||||
20250408,171600,43509817,1165,1165,1165,1165,0
|
||||
20250408,171500,43509817,1165,1165,1165,1165,0
|
||||
20250408,171400,43509817,1165,1165,1165,1165,0
|
||||
20250408,171300,43509817,1165,1165,1165,1165,0
|
||||
20250408,171200,43509817,1165,1165,1165,1165,0
|
||||
20250408,171100,43509817,1165,1165,1165,1165,0
|
||||
20250408,171000,43509817,1165,1165,1165,1165,0
|
||||
20250408,170900,43509817,1165,1165,1165,1165,0
|
||||
20250408,170800,43509817,1165,1165,1165,1165,0
|
||||
20250408,170700,43509817,1165,1165,1165,1165,2010
|
||||
20250408,170600,43509817,1165,1165,1165,1165,0
|
||||
20250408,170500,43509817,1165,1165,1165,1165,0
|
||||
20250408,170400,43509817,1165,1165,1165,1165,0
|
||||
20250408,170300,43509817,1165,1165,1165,1165,0
|
||||
20250408,170200,43509817,1165,1165,1165,1165,0
|
||||
20250408,170100,43509817,1165,1165,1165,1165,0
|
||||
20250408,170000,43509817,1165,1165,1165,1165,0
|
||||
20250408,165900,43509817,1165,1165,1165,1165,0
|
||||
20250408,165800,43509817,1165,1165,1165,1165,0
|
||||
20250408,165700,43509817,1165,1165,1165,1165,0
|
||||
20250408,165600,43509817,1165,1165,1165,1165,0
|
||||
20250408,165500,43509817,1165,1165,1165,1165,0
|
||||
20250408,165400,43509817,1165,1165,1165,1165,0
|
||||
20250408,165300,43509817,1165,1165,1165,1165,0
|
||||
20250408,165200,43509817,1165,1165,1165,1165,0
|
||||
20250408,165100,43509817,1165,1165,1165,1165,0
|
||||
20250408,165000,43509817,1165,1165,1165,1165,0
|
||||
20250408,164900,43509817,1165,1165,1165,1165,0
|
||||
20250408,164800,43509817,1165,1165,1165,1165,0
|
||||
20250408,164700,43509817,1165,1165,1165,1165,0
|
||||
20250408,164600,43509817,1165,1165,1165,1165,0
|
||||
20250408,164500,43509817,1165,1165,1165,1165,0
|
||||
20250408,164400,43509817,1165,1165,1165,1165,0
|
||||
20250408,164300,43509817,1165,1165,1165,1165,0
|
||||
20250408,164200,43509817,1165,1165,1165,1165,0
|
||||
20250408,164100,43509817,1165,1165,1165,1165,0
|
||||
20250408,164000,43509817,1165,1165,1165,1165,0
|
||||
20250408,163900,43509817,1165,1165,1165,1165,0
|
||||
20250408,163800,43509817,1165,1165,1165,1165,0
|
||||
20250408,163700,43509817,1165,1165,1165,1165,2010
|
||||
20250408,163600,43509817,1165,1165,1165,1165,0
|
||||
20250408,163500,43509817,1165,1165,1165,1165,0
|
||||
20250408,163400,43509817,1165,1165,1165,1165,0
|
||||
20250408,163300,43509817,1165,1165,1165,1165,0
|
||||
20250408,163200,43509817,1165,1165,1165,1165,0
|
||||
20250408,163100,43509817,1165,1165,1165,1165,0
|
||||
20250408,163000,43509817,1165,1165,1165,1165,0
|
||||
20250408,162900,43509817,1165,1165,1165,1165,0
|
||||
20250408,162800,43509817,1165,1165,1165,1165,0
|
||||
20250408,162700,43509817,1165,1165,1165,1165,0
|
||||
20250408,162600,43509817,1165,1165,1165,1165,0
|
||||
20250408,162500,43509817,1165,1165,1165,1165,0
|
||||
20250408,162400,43509817,1165,1165,1165,1165,0
|
||||
20250408,162300,43509817,1165,1165,1165,1165,0
|
||||
20250408,162200,43509817,1165,1165,1165,1165,0
|
||||
20250408,162100,43509817,1165,1165,1165,1165,0
|
||||
20250408,162000,43509817,1165,1165,1165,1165,0
|
||||
20250408,161900,43509817,1165,1165,1165,1165,0
|
||||
20250408,161800,43509817,1165,1165,1165,1165,0
|
||||
20250408,161700,43509817,1165,1165,1165,1165,0
|
||||
20250408,161600,43509817,1165,1165,1165,1165,0
|
||||
20250408,161500,43509817,1165,1165,1165,1165,0
|
||||
20250408,161400,43509817,1165,1165,1165,1165,0
|
||||
20250408,161300,43509817,1165,1165,1165,1165,0
|
||||
20250408,161200,43509817,1165,1165,1165,1165,0
|
||||
20250408,161100,43509817,1165,1165,1165,1165,0
|
||||
20250408,161000,43509817,1165,1165,1165,1165,0
|
||||
20250408,160900,43509817,1165,1165,1165,1165,0
|
||||
20250408,160800,43509817,1165,1165,1165,1165,0
|
||||
20250408,160700,43509817,1165,1165,1165,1165,2010
|
||||
20250408,160600,43509817,1165,1165,1165,1165,0
|
||||
20250408,160500,43509817,1165,1165,1165,1165,0
|
||||
20250408,160400,43509817,1165,1165,1165,1165,0
|
||||
20250408,160300,43509817,1165,1165,1165,1165,0
|
||||
20250408,160200,43509817,1165,1165,1165,1165,0
|
||||
20250408,160100,43509817,1165,1165,1165,1165,0
|
||||
20250408,160000,43509817,1165,1165,1165,1165,0
|
||||
20250408,155900,43509817,1165,1165,1165,1165,0
|
||||
20250408,155800,43509817,1165,1165,1165,1165,0
|
||||
20250408,155700,43509817,1165,1165,1165,1165,0
|
||||
20250408,155600,43509817,1165,1165,1165,1165,0
|
||||
20250408,155500,43509817,1165,1165,1165,1165,0
|
||||
20250408,155400,43509817,1165,1165,1165,1165,0
|
||||
20250408,155300,43509817,1165,1165,1165,1165,0
|
||||
20250408,155200,43509817,1165,1165,1165,1165,0
|
||||
20250408,155100,43509817,1165,1165,1165,1165,0
|
||||
20250408,155000,43509817,1165,1165,1165,1165,0
|
||||
20250408,154900,43509817,1165,1165,1165,1165,0
|
||||
20250408,154800,43509817,1165,1165,1165,1165,0
|
||||
20250408,154700,43509817,1165,1165,1165,1165,0
|
||||
20250408,154600,43509817,1165,1165,1165,1165,0
|
||||
20250408,154500,43509817,1165,1165,1165,1165,0
|
||||
20250408,154400,43509817,1165,1165,1165,1165,0
|
||||
20250408,154300,43509817,1165,1165,1165,1165,0
|
||||
20250408,154200,43509817,1165,1165,1165,1165,0
|
||||
20250408,154100,43509817,1165,1165,1165,1165,0
|
||||
20250408,154000,43509817,1165,1165,1165,1165,0
|
||||
20250408,153900,43509817,1165,1165,1165,1165,0
|
||||
20250408,153800,43509817,1165,1165,1165,1165,0
|
||||
20250408,153700,43509817,1165,1165,1165,1165,2010
|
||||
20250408,153600,43509817,1165,1165,1165,1165,0
|
||||
20250408,153500,43509817,1165,1165,1165,1165,0
|
||||
20250408,153400,43509817,1165,1165,1165,1165,0
|
||||
20250408,153300,43509817,1165,1165,1165,1165,0
|
||||
20250408,153200,43509817,1165,1165,1165,1165,0
|
||||
20250408,153100,43509817,1165,1165,1165,1165,0
|
||||
20250408,153000,43509817,1165,1165,1165,1165,2010
|
||||
20250408,152900,41168167,1184,1184,1184,1184,0
|
||||
20250408,152800,41168167,1184,1184,1184,1184,0
|
||||
20250408,152700,41168167,1184,1184,1184,1184,0
|
||||
20250408,152600,41168167,1184,1184,1184,1184,0
|
||||
20250408,152500,41168167,1184,1184,1184,1184,0
|
||||
20250408,152400,41168167,1184,1184,1184,1184,0
|
||||
20250408,152300,41168167,1184,1184,1184,1184,0
|
||||
20250408,152200,41168167,1184,1184,1184,1184,0
|
||||
20250408,152100,41168167,1184,1184,1184,1184,0
|
||||
20250408,152000,41168167,1184,1184,1184,1184,0
|
||||
20250408,151900,41168167,1184,1191,1191,1184,9
|
||||
20250408,151800,41157504,1178,1177,1178,1177,650
|
||||
20250408,151700,40392204,1184,1184,1184,1184,0
|
||||
20250408,151600,40392204,1184,1184,1184,1184,0
|
||||
20250408,151500,40392204,1184,1184,1184,1184,0
|
||||
20250408,151400,40392204,1184,1184,1184,1184,0
|
||||
20250408,151300,40392204,1184,1184,1184,1184,0
|
||||
20250408,151200,40392204,1184,1184,1184,1184,0
|
||||
20250408,151100,40392204,1184,1184,1184,1184,0
|
||||
20250408,151000,40392204,1184,1184,1184,1184,0
|
||||
20250408,150900,40392204,1184,1184,1184,1184,0
|
||||
20250408,150800,40392204,1184,1184,1184,1184,0
|
||||
20250408,150700,40392204,1184,1184,1184,1184,0
|
||||
20250408,150600,40392204,1184,1184,1184,1184,195
|
||||
20250408,150500,40161324,1184,1184,1184,1184,0
|
||||
20250408,150400,40161324,1184,1184,1184,1184,3
|
||||
20250408,150300,40157772,1181,1174,1181,1174,5322
|
||||
20250408,150200,33903353,1174,1176,1176,1174,1146
|
||||
20250408,150100,32557905,1181,1181,1181,1181,0
|
||||
20250408,150000,32557905,1181,1181,1181,1181,0
|
||||
20250408,145900,32557905,1181,1181,1181,1181,0
|
||||
20250408,145800,32557905,1181,1181,1181,1181,0
|
||||
20250408,145700,32557905,1181,1181,1181,1181,0
|
||||
20250408,145600,32557905,1181,1181,1181,1181,0
|
||||
20250408,145500,32557905,1181,1181,1181,1181,0
|
||||
20250408,145400,32557905,1181,1181,1181,1181,0
|
||||
20250408,145300,32557905,1181,1181,1181,1181,0
|
||||
20250408,145200,32557905,1181,1181,1181,1181,0
|
||||
20250408,145100,32557905,1181,1181,1181,1181,0
|
||||
20250408,145000,32557905,1181,1181,1181,1181,0
|
||||
20250408,144900,32557905,1181,1181,1181,1181,0
|
||||
20250408,144800,32557905,1181,1181,1181,1181,1
|
||||
20250408,144700,32556724,1175,1175,1175,1175,0
|
||||
20250408,144600,32556724,1175,1175,1175,1175,0
|
||||
20250408,144500,32556724,1175,1175,1175,1175,0
|
||||
20250408,144400,32556724,1175,1175,1175,1175,10
|
||||
20250408,144300,32544974,1181,1181,1181,1181,0
|
||||
20250408,144200,32544974,1181,1181,1181,1181,0
|
||||
20250408,144100,32544974,1181,1181,1181,1181,0
|
||||
20250408,144000,32544974,1181,1181,1181,1181,0
|
||||
20250408,143900,32544974,1181,1181,1181,1181,8
|
||||
20250408,143800,32535526,1183,1183,1183,1183,0
|
||||
20250408,143700,32535526,1183,1183,1183,1183,0
|
||||
20250408,143600,32535526,1183,1183,1183,1183,0
|
||||
20250408,143500,32535526,1183,1183,1183,1183,0
|
||||
20250408,143400,32535526,1183,1183,1183,1183,110
|
||||
20250408,143300,32405396,1183,1183,1183,1183,0
|
||||
20250408,143200,32405396,1183,1183,1183,1183,184
|
||||
20250408,143100,32187724,1182,1182,1182,1182,0
|
||||
20250408,143000,32187724,1182,1182,1182,1182,0
|
||||
20250408,142900,32187724,1182,1182,1182,1182,0
|
||||
20250408,142800,32187724,1182,1182,1182,1182,0
|
||||
20250408,142700,32187724,1182,1182,1182,1182,0
|
||||
20250408,142600,32187724,1182,1182,1182,1182,22
|
||||
20250408,142500,32161720,1182,1182,1182,1182,0
|
||||
20250408,142400,32161720,1182,1182,1182,1182,0
|
||||
20250408,142300,32161720,1182,1182,1182,1182,0
|
||||
20250408,142200,32161720,1182,1182,1182,1182,0
|
||||
20250408,142100,32161720,1182,1182,1182,1182,0
|
||||
20250408,142000,32161720,1182,1182,1182,1182,0
|
||||
20250408,141900,32161720,1182,1182,1182,1182,0
|
||||
20250408,141800,32161720,1182,1182,1182,1182,0
|
||||
20250408,141700,32161720,1182,1182,1182,1182,0
|
||||
20250408,141600,32161720,1182,1182,1182,1182,103
|
||||
20250408,141500,32039974,1182,1182,1182,1182,17
|
||||
20250408,141400,32019880,1182,1182,1182,1182,0
|
||||
20250408,141300,32019880,1182,1182,1182,1182,0
|
||||
20250408,141200,32019880,1182,1182,1182,1182,0
|
||||
20250408,141100,32019880,1182,1182,1182,1182,0
|
||||
20250408,141000,32019880,1182,1182,1182,1182,9
|
||||
20250408,140900,32009242,1181,1181,1181,1181,0
|
||||
20250408,140800,32009242,1181,1175,1181,1175,500
|
||||
20250408,140700,31418802,1175,1175,1175,1175,0
|
||||
20250408,140600,31418802,1175,1175,1175,1175,0
|
||||
20250408,140500,31418802,1175,1175,1175,1175,76
|
||||
20250408,140400,31329502,1175,1175,1175,1175,57
|
||||
20250408,140300,31262527,1172,1172,1172,1172,0
|
||||
20250408,140200,31262527,1172,1172,1172,1172,0
|
||||
20250408,140100,31262527,1172,1172,1172,1172,0
|
||||
20250408,140000,31262527,1172,1172,1172,1172,0
|
||||
20250408,135900,31262527,1172,1172,1172,1172,11
|
||||
20250408,135800,31249635,1172,1172,1172,1172,13
|
||||
20250408,135700,31234399,1172,1172,1172,1172,409
|
||||
20250408,135600,30755051,1172,1172,1172,1172,1206
|
||||
20250408,135500,29341619,1172,1172,1172,1172,37
|
||||
20250408,135400,29298255,1172,1172,1172,1172,68
|
||||
20250408,135300,29218559,1175,1175,1175,1175,0
|
||||
20250408,135200,29218559,1175,1175,1175,1175,0
|
||||
20250408,135100,29218559,1175,1175,1175,1175,0
|
||||
20250408,135000,29218559,1175,1175,1175,1175,0
|
||||
20250408,134900,29218559,1175,1172,1175,1172,776
|
||||
20250408,134800,28308709,1175,1175,1175,1175,11
|
||||
20250408,134700,28295784,1172,1172,1172,1172,0
|
||||
20250408,134600,28295784,1172,1172,1172,1172,76
|
||||
20250408,134500,28206712,1182,1182,1182,1182,25
|
||||
20250408,134400,28177162,1182,1182,1182,1182,0
|
||||
20250408,134300,28177162,1182,1182,1182,1182,0
|
||||
20250408,134200,28177162,1182,1182,1182,1182,0
|
||||
20250408,134100,28177162,1182,1182,1182,1182,0
|
||||
20250408,134000,28177162,1182,1182,1182,1182,0
|
||||
20250408,133900,28177162,1182,1182,1182,1182,0
|
||||
20250408,133800,28177162,1182,1182,1182,1182,0
|
||||
20250408,133700,28177162,1182,1182,1182,1182,0
|
||||
20250408,133600,28177162,1182,1182,1182,1182,0
|
||||
20250408,133500,28177162,1182,1182,1182,1182,0
|
||||
20250408,133400,28177162,1182,1182,1182,1182,0
|
||||
20250408,133300,28177162,1182,1182,1182,1182,1
|
||||
20250408,133200,28175980,1172,1172,1172,1172,0
|
||||
20250408,133100,28175980,1172,1172,1172,1172,0
|
||||
20250408,133000,28175980,1172,1172,1172,1172,0
|
||||
20250408,132900,28175980,1172,1172,1172,1172,0
|
||||
20250408,132800,28175980,1172,1172,1172,1172,0
|
||||
20250408,132700,28175980,1172,1172,1172,1172,0
|
||||
20250408,132600,28175980,1172,1172,1172,1172,0
|
||||
20250408,132500,28175980,1172,1173,1173,1172,3000
|
||||
20250408,132400,24659098,1172,1172,1172,1172,0
|
||||
20250408,132300,24659098,1172,1173,1173,1172,842
|
||||
20250408,132200,23671933,1172,1172,1172,1172,0
|
||||
20250408,132100,23671933,1172,1172,1172,1172,0
|
||||
20250408,132000,23671933,1172,1176,1176,1172,1000
|
||||
20250408,131900,22499442,1184,1184,1184,1184,0
|
||||
20250408,131800,22499442,1184,1184,1184,1184,8
|
||||
20250408,131700,22489970,1187,1187,1187,1187,0
|
||||
20250408,131600,22489970,1187,1187,1187,1187,0
|
||||
20250408,131500,22489970,1187,1187,1187,1187,0
|
||||
20250408,131400,22489970,1187,1187,1188,1187,152
|
||||
20250408,131300,22309421,1179,1179,1179,1179,0
|
||||
20250408,131200,22309421,1179,1179,1179,1179,0
|
||||
20250408,131100,22309421,1179,1181,1181,1179,790
|
||||
20250408,131000,21377531,1192,1186,1192,1185,1236
|
||||
20250408,130900,19912433,1193,1193,1193,1193,5
|
||||
20250408,130800,19906468,1186,1186,1186,1186,11
|
||||
20250408,130700,19893422,1194,1194,1194,1194,0
|
||||
20250408,130600,19893422,1194,1194,1194,1194,0
|
||||
20250408,130500,19893422,1194,1194,1194,1194,0
|
||||
20250408,130400,19893422,1194,1186,1194,1186,140
|
||||
20250408,130300,19727286,1186,1186,1186,1186,0
|
||||
20250408,130200,19727286,1186,1186,1186,1186,1
|
||||
20250408,130100,19726100,1194,1194,1194,1194,0
|
||||
20250408,130000,19726100,1194,1194,1194,1194,0
|
||||
20250408,125900,19726100,1194,1194,1194,1194,0
|
||||
20250408,125800,19726100,1194,1194,1194,1194,0
|
||||
20250408,125700,19726100,1194,1194,1194,1194,0
|
||||
20250408,125600,19726100,1194,1194,1194,1194,0
|
||||
20250408,125500,19726100,1194,1194,1194,1194,0
|
||||
20250408,125400,19726100,1194,1194,1194,1194,0
|
||||
20250408,125300,19726100,1194,1194,1194,1194,0
|
||||
20250408,125200,19726100,1194,1194,1194,1194,1
|
||||
20250408,125100,19724906,1186,1186,1186,1186,0
|
||||
20250408,125000,19724906,1186,1186,1186,1186,0
|
||||
20250408,124900,19724906,1186,1186,1186,1186,0
|
||||
20250408,124800,19724906,1186,1186,1186,1186,0
|
||||
20250408,124700,19724906,1186,1186,1186,1186,0
|
||||
20250408,124600,19724906,1186,1186,1186,1186,0
|
||||
20250408,124500,19724906,1186,1186,1186,1186,0
|
||||
20250408,124400,19724906,1186,1186,1186,1186,0
|
||||
20250408,124300,19724906,1186,1186,1186,1186,0
|
||||
20250408,124200,19724906,1186,1186,1186,1186,4
|
||||
20250408,124100,19720162,1194,1194,1194,1194,0
|
||||
20250408,124000,19720162,1194,1194,1194,1194,0
|
||||
20250408,123900,19720162,1194,1194,1194,1194,0
|
||||
20250408,123800,19720162,1194,1194,1194,1194,0
|
||||
20250408,123700,19720162,1194,1194,1194,1194,1
|
||||
20250408,123600,19718968,1186,1186,1186,1186,0
|
||||
20250408,123500,19718968,1186,1186,1186,1186,0
|
||||
20250408,123400,19718968,1186,1186,1186,1186,0
|
||||
20250408,123300,19718968,1186,1186,1186,1186,0
|
||||
20250408,123200,19718968,1186,1186,1186,1186,0
|
||||
20250408,123100,19718968,1186,1186,1186,1186,0
|
||||
20250408,123000,19718968,1186,1186,1186,1186,0
|
||||
20250408,122900,19718968,1186,1186,1186,1186,0
|
||||
20250408,122800,19718968,1186,1186,1186,1186,0
|
||||
20250408,122700,19718968,1186,1186,1186,1186,0
|
||||
20250408,122600,19718968,1186,1186,1186,1186,0
|
||||
20250408,122500,19718968,1186,1186,1186,1186,0
|
||||
20250408,122400,19718968,1186,1186,1186,1186,0
|
||||
20250408,122300,19718968,1186,1186,1186,1186,0
|
||||
20250408,122200,19718968,1186,1186,1186,1186,0
|
||||
20250408,122100,19718968,1186,1186,1186,1186,0
|
||||
20250408,122000,19718968,1186,1186,1186,1186,0
|
||||
20250408,121900,19718968,1186,1186,1186,1186,0
|
||||
20250408,121800,19718968,1186,1186,1186,1186,0
|
||||
20250408,121700,19718968,1186,1186,1186,1186,0
|
||||
20250408,121600,19718968,1186,1186,1186,1186,0
|
||||
20250408,121500,19718968,1186,1186,1186,1186,0
|
||||
20250408,121400,19718968,1186,1186,1186,1186,0
|
||||
20250408,121300,19718968,1186,1186,1186,1186,0
|
||||
20250408,121200,19718968,1186,1186,1186,1186,0
|
||||
20250408,121100,19718968,1186,1186,1186,1186,0
|
||||
20250408,121000,19718968,1186,1186,1186,1186,0
|
||||
20250408,120900,19718968,1186,1186,1186,1186,1
|
||||
20250408,120800,19717782,1186,1186,1186,1186,0
|
||||
20250408,120700,19717782,1186,1186,1186,1186,0
|
||||
20250408,120600,19717782,1186,1186,1186,1186,0
|
||||
20250408,120500,19717782,1186,1186,1186,1186,311
|
||||
20250408,120400,19348936,1194,1194,1194,1194,0
|
||||
20250408,120300,19348936,1194,1194,1194,1194,0
|
||||
20250408,120200,19348936,1194,1193,1194,1193,50
|
||||
20250408,120100,19289279,1186,1186,1186,1186,0
|
||||
20250408,120000,19289279,1186,1186,1186,1186,0
|
||||
20250408,115900,19289279,1186,1186,1186,1186,0
|
||||
20250408,115800,19289279,1186,1186,1186,1186,220
|
||||
20250408,115700,19028359,1186,1186,1186,1186,0
|
||||
20250408,115600,19028359,1186,1186,1186,1186,0
|
||||
20250408,115500,19028359,1186,1186,1186,1186,0
|
||||
20250408,115400,19028359,1186,1186,1186,1186,1
|
||||
20250408,115300,19027173,1193,1193,1193,1193,0
|
||||
20250408,115200,19027173,1193,1193,1193,1193,251
|
||||
20250408,115100,18727730,1193,1193,1193,1193,0
|
||||
20250408,115000,18727730,1193,1193,1193,1193,0
|
||||
20250408,114900,18727730,1193,1193,1193,1193,0
|
||||
20250408,114800,18727730,1193,1193,1193,1193,0
|
||||
20250408,114700,18727730,1193,1193,1193,1193,0
|
||||
20250408,114600,18727730,1193,1193,1193,1193,0
|
||||
20250408,114500,18727730,1193,1193,1193,1193,0
|
||||
20250408,114400,18727730,1193,1193,1193,1193,0
|
||||
20250408,114300,18727730,1193,1193,1193,1193,16
|
||||
20250408,114200,18708642,1192,1192,1192,1192,0
|
||||
20250408,114100,18708642,1192,1192,1192,1192,0
|
||||
20250408,114000,18708642,1192,1192,1192,1192,0
|
||||
20250408,113900,18708642,1192,1192,1192,1192,0
|
||||
20250408,113800,18708642,1192,1192,1192,1192,0
|
||||
20250408,113700,18708642,1192,1192,1192,1192,0
|
||||
20250408,113600,18708642,1192,1192,1192,1192,0
|
||||
20250408,113500,18708642,1192,1192,1192,1192,0
|
||||
20250408,113400,18708642,1192,1192,1192,1192,0
|
||||
20250408,113300,18708642,1192,1192,1192,1192,0
|
||||
20250408,113200,18708642,1192,1192,1192,1192,206
|
||||
20250408,113100,18463090,1186,1186,1186,1186,0
|
||||
20250408,113000,18463090,1186,1186,1186,1186,295
|
||||
20250408,112900,18113220,1186,1186,1186,1186,100
|
||||
20250408,112800,17994620,1185,1191,1191,1185,102
|
||||
20250408,112700,17873150,1193,1193,1193,1193,0
|
||||
20250408,112600,17873150,1193,1193,1193,1193,0
|
||||
20250408,112500,17873150,1193,1193,1193,1193,0
|
||||
20250408,112400,17873150,1193,1193,1193,1193,0
|
||||
20250408,112300,17873150,1193,1193,1193,1193,0
|
||||
20250408,112200,17873150,1193,1193,1193,1193,0
|
||||
20250408,112100,17873150,1193,1193,1193,1193,0
|
||||
20250408,112000,17873150,1193,1193,1193,1193,0
|
||||
20250408,111900,17873150,1193,1193,1193,1193,0
|
||||
20250408,111800,17873150,1193,1193,1193,1193,0
|
||||
20250408,111700,17873150,1193,1193,1193,1193,0
|
||||
20250408,111600,17873150,1193,1193,1193,1193,0
|
||||
20250408,111500,17873150,1193,1193,1193,1193,0
|
||||
20250408,111400,17873150,1193,1193,1193,1193,0
|
||||
20250408,111300,17873150,1193,1193,1193,1193,0
|
||||
20250408,111200,17873150,1193,1193,1193,1193,0
|
||||
20250408,111100,17873150,1193,1193,1193,1193,250
|
||||
20250408,111000,17574900,1192,1191,1192,1191,432
|
||||
20250408,110900,17060186,1191,1191,1191,1191,0
|
||||
20250408,110800,17060186,1191,1189,1191,1189,535
|
||||
20250408,110700,16423866,1183,1183,1183,1183,0
|
||||
20250408,110600,16423866,1183,1183,1183,1183,0
|
||||
20250408,110500,16423866,1183,1183,1183,1183,10
|
||||
20250408,110400,16412036,1186,1184,1186,1184,13
|
||||
20250408,110300,16396640,1189,1189,1189,1189,0
|
||||
20250408,110200,16396640,1189,1189,1189,1189,0
|
||||
20250408,110100,16396640,1189,1189,1189,1189,0
|
||||
20250408,110000,16396640,1189,1189,1189,1189,0
|
||||
20250408,105900,16396640,1189,1189,1189,1189,0
|
||||
20250408,105800,16396640,1189,1189,1189,1189,0
|
||||
20250408,105700,16396640,1189,1189,1189,1189,0
|
||||
20250408,105600,16396640,1189,1188,1189,1188,921
|
||||
20250408,105500,15301789,1184,1184,1184,1184,0
|
||||
20250408,105400,15301789,1184,1184,1184,1184,8
|
||||
20250408,105300,15292317,1188,1188,1188,1188,0
|
||||
20250408,105200,15292317,1188,1188,1188,1188,0
|
||||
20250408,105100,15292317,1188,1188,1188,1188,0
|
||||
20250408,105000,15292317,1188,1188,1188,1188,0
|
||||
20250408,104900,15292317,1188,1188,1188,1188,0
|
||||
20250408,104800,15292317,1188,1188,1188,1188,0
|
||||
20250408,104700,15292317,1188,1188,1188,1188,0
|
||||
20250408,104600,15292317,1188,1188,1188,1188,13
|
||||
20250408,104500,15276873,1188,1188,1188,1188,0
|
||||
20250408,104400,15276873,1188,1188,1188,1188,0
|
||||
20250408,104300,15276873,1188,1188,1188,1188,0
|
||||
20250408,104200,15276873,1188,1188,1188,1188,0
|
||||
20250408,104100,15276873,1188,1188,1188,1188,0
|
||||
20250408,104000,15276873,1188,1188,1188,1188,0
|
||||
20250408,103900,15276873,1188,1188,1188,1188,30
|
||||
20250408,103800,15241233,1183,1183,1183,1183,0
|
||||
20250408,103700,15241233,1183,1183,1183,1183,0
|
||||
20250408,103600,15241233,1183,1183,1183,1183,0
|
||||
20250408,103500,15241233,1183,1183,1183,1183,0
|
||||
20250408,103400,15241233,1183,1183,1183,1183,0
|
||||
20250408,103300,15241233,1183,1183,1183,1183,0
|
||||
20250408,103200,15241233,1183,1183,1183,1183,0
|
||||
20250408,103100,15241233,1183,1183,1183,1183,0
|
||||
20250408,103000,15241233,1183,1183,1183,1183,0
|
||||
20250408,102900,15241233,1183,1183,1183,1183,0
|
||||
20250408,102800,15241233,1183,1183,1183,1183,0
|
||||
20250408,102700,15241233,1183,1183,1183,1183,2738
|
||||
20250408,102600,12002179,1183,1183,1183,1183,1221
|
||||
20250408,102500,10557736,1183,1183,1183,1183,124
|
||||
20250408,102400,10411044,1187,1187,1187,1187,0
|
||||
20250408,102300,10411044,1187,1187,1187,1187,0
|
||||
20250408,102200,10411044,1187,1187,1187,1187,0
|
||||
20250408,102100,10411044,1187,1187,1187,1187,0
|
||||
20250408,102000,10411044,1187,1187,1187,1187,0
|
||||
20250408,101900,10411044,1187,1187,1187,1187,0
|
||||
20250408,101800,10411044,1187,1187,1187,1187,0
|
||||
20250408,101700,10411044,1187,1187,1187,1187,0
|
||||
20250408,101600,10411044,1187,1187,1187,1187,0
|
||||
20250408,101500,10411044,1187,1187,1187,1187,196
|
||||
20250408,101400,10178392,1187,1187,1187,1187,4
|
||||
20250408,101300,10173644,1186,1186,1186,1186,200
|
||||
20250408,101200,9936444,1183,1183,1183,1183,0
|
||||
20250408,101100,9936444,1183,1183,1183,1183,0
|
||||
20250408,101000,9936444,1183,1183,1183,1183,0
|
||||
20250408,100900,9936444,1183,1183,1183,1183,0
|
||||
20250408,100800,9936444,1183,1183,1183,1183,0
|
||||
20250408,100700,9936444,1183,1183,1183,1183,0
|
||||
20250408,100600,9936444,1183,1183,1183,1183,0
|
||||
20250408,100500,9936444,1183,1183,1183,1183,0
|
||||
20250408,100400,9936444,1183,1183,1183,1183,0
|
||||
20250408,100300,9936444,1183,1183,1183,1183,0
|
||||
20250408,100200,9936444,1183,1183,1183,1183,0
|
||||
20250408,100100,9936444,1183,1183,1183,1183,2
|
||||
20250408,100000,9934078,1185,1185,1185,1185,0
|
||||
20250408,095900,9934078,1185,1185,1185,1185,0
|
||||
20250408,095800,9934078,1185,1185,1185,1185,0
|
||||
20250408,095700,9934078,1185,1185,1185,1185,0
|
||||
20250408,095600,9934078,1185,1185,1185,1185,0
|
||||
20250408,095500,9934078,1185,1185,1185,1185,0
|
||||
20250408,095400,9934078,1185,1185,1185,1185,0
|
||||
20250408,095300,9934078,1185,1185,1185,1185,0
|
||||
20250408,095200,9934078,1185,1185,1185,1185,0
|
||||
20250408,095100,9934078,1185,1185,1185,1185,0
|
||||
20250408,095000,9934078,1185,1184,1185,1184,1378
|
||||
20250408,094900,8301329,1183,1183,1183,1183,0
|
||||
20250408,094800,8301329,1183,1184,1184,1183,36
|
||||
20250408,094700,8258723,1183,1183,1183,1183,0
|
||||
20250408,094600,8258723,1183,1183,1183,1183,72
|
||||
20250408,094500,8173547,1183,1183,1183,1183,0
|
||||
20250408,094400,8173547,1183,1183,1183,1183,18
|
||||
20250408,094300,8152253,1183,1183,1183,1183,2
|
||||
20250408,094200,8149887,1183,1183,1183,1183,0
|
||||
20250408,094100,8149887,1183,1183,1183,1183,0
|
||||
20250408,094000,8149887,1183,1183,1183,1183,1
|
||||
20250408,093900,8148704,1174,1174,1174,1174,0
|
||||
20250408,093800,8148704,1174,1174,1174,1174,0
|
||||
20250408,093700,8148704,1174,1174,1174,1174,0
|
||||
20250408,093600,8148704,1174,1174,1174,1174,0
|
||||
20250408,093500,8148704,1174,1174,1174,1174,0
|
||||
20250408,093400,8148704,1174,1174,1174,1174,0
|
||||
20250408,093300,8148704,1174,1174,1174,1174,0
|
||||
20250408,093200,8148704,1174,1174,1174,1174,0
|
||||
20250408,093100,8148704,1174,1174,1174,1174,0
|
||||
20250408,093000,8148704,1174,1176,1176,1174,73
|
||||
20250408,092900,8062956,1181,1181,1181,1181,75
|
||||
20250408,092800,7974381,1180,1180,1180,1180,1
|
||||
20250408,092700,7973201,1175,1184,1184,1175,2
|
||||
20250408,092600,7970842,1175,1175,1175,1175,0
|
||||
20250408,092500,7970842,1175,1175,1175,1175,0
|
||||
20250408,092400,7970842,1175,1175,1175,1175,0
|
||||
20250408,092300,7970842,1175,1175,1175,1175,0
|
||||
20250408,092200,7970842,1175,1175,1175,1175,0
|
||||
20250408,092100,7970842,1175,1175,1175,1175,0
|
||||
20250408,092000,7970842,1175,1175,1175,1175,327
|
||||
20250408,091900,7586617,1188,1188,1188,1188,0
|
||||
20250408,091800,7586617,1188,1188,1188,1188,0
|
||||
20250408,091700,7586617,1188,1188,1188,1188,0
|
||||
20250408,091600,7586617,1188,1187,1188,1187,26
|
||||
20250408,091500,7555730,1172,1172,1172,1172,0
|
||||
20250408,091400,7555730,1172,1172,1172,1172,0
|
||||
20250408,091300,7555730,1172,1172,1172,1172,0
|
||||
20250408,091200,7555730,1172,1172,1172,1172,0
|
||||
20250408,091100,7555730,1172,1172,1172,1172,0
|
||||
20250408,091000,7555730,1172,1172,1172,1172,0
|
||||
20250408,090900,7555730,1172,1188,1188,1172,201
|
||||
20250408,090800,7316958,1189,1189,1189,1189,0
|
||||
20250408,090700,7316958,1189,1189,1189,1189,0
|
||||
20250408,090600,7316958,1189,1189,1189,1189,0
|
||||
20250408,090500,7316958,1189,1189,1189,1189,0
|
||||
20250408,090400,7316958,1189,1189,1189,1189,1
|
||||
20250408,090300,7315769,1171,1169,1171,1169,3509
|
||||
20250408,090200,3207414,1169,1169,1169,1169,6
|
||||
20250408,090100,3200400,1143,1143,1143,1143,0
|
||||
20250408,090000,3200400,1143,1143,1143,1143,2800
|
||||
|
Reference in New Issue
Block a user