Update 2025-04-08 2740 candle_min
This commit is contained in:
669
147760/min/candle-20250408.csv
Normal file
669
147760/min/candle-20250408.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200700,50964099,2515,2515,2515,2515,351
|
||||
20250408,200600,50964099,2515,2515,2515,2515,0
|
||||
20250408,200500,50964099,2515,2515,2515,2515,0
|
||||
20250408,200400,50964099,2515,2515,2515,2515,0
|
||||
20250408,200300,50964099,2515,2515,2515,2515,0
|
||||
20250408,200200,50964099,2515,2515,2515,2515,0
|
||||
20250408,200100,50964099,2515,2515,2515,2515,0
|
||||
20250408,200000,50964099,2515,2515,2515,2515,0
|
||||
20250408,195900,50964099,2515,2515,2515,2515,0
|
||||
20250408,195800,50964099,2515,2515,2515,2515,0
|
||||
20250408,195700,50964099,2515,2515,2515,2515,0
|
||||
20250408,195600,50964099,2515,2515,2515,2515,0
|
||||
20250408,195500,50964099,2515,2515,2515,2515,0
|
||||
20250408,195400,50964099,2515,2515,2515,2515,0
|
||||
20250408,195300,50964099,2515,2515,2515,2515,0
|
||||
20250408,195200,50964099,2515,2515,2515,2515,0
|
||||
20250408,195100,50964099,2515,2515,2515,2515,0
|
||||
20250408,195000,50964099,2515,2515,2515,2515,0
|
||||
20250408,194900,50964099,2515,2515,2515,2515,0
|
||||
20250408,194800,50964099,2515,2515,2515,2515,0
|
||||
20250408,194700,50964099,2515,2515,2515,2515,0
|
||||
20250408,194600,50964099,2515,2515,2515,2515,0
|
||||
20250408,194500,50964099,2515,2515,2515,2515,0
|
||||
20250408,194400,50964099,2515,2515,2515,2515,0
|
||||
20250408,194300,50964099,2515,2515,2515,2515,0
|
||||
20250408,194200,50964099,2515,2515,2515,2515,0
|
||||
20250408,194100,50964099,2515,2515,2515,2515,0
|
||||
20250408,194000,50964099,2515,2515,2515,2515,0
|
||||
20250408,193900,50964099,2515,2515,2515,2515,0
|
||||
20250408,193800,50964099,2515,2515,2515,2515,0
|
||||
20250408,193700,50964099,2515,2515,2515,2515,351
|
||||
20250408,193600,50964099,2515,2515,2515,2515,0
|
||||
20250408,193500,50964099,2515,2515,2515,2515,0
|
||||
20250408,193400,50964099,2515,2515,2515,2515,0
|
||||
20250408,193300,50964099,2515,2515,2515,2515,0
|
||||
20250408,193200,50964099,2515,2515,2515,2515,0
|
||||
20250408,193100,50964099,2515,2515,2515,2515,0
|
||||
20250408,193000,50964099,2515,2515,2515,2515,0
|
||||
20250408,192900,50964099,2515,2515,2515,2515,0
|
||||
20250408,192800,50964099,2515,2515,2515,2515,0
|
||||
20250408,192700,50964099,2515,2515,2515,2515,0
|
||||
20250408,192600,50964099,2515,2515,2515,2515,0
|
||||
20250408,192500,50964099,2515,2515,2515,2515,0
|
||||
20250408,192400,50964099,2515,2515,2515,2515,0
|
||||
20250408,192300,50964099,2515,2515,2515,2515,0
|
||||
20250408,192200,50964099,2515,2515,2515,2515,0
|
||||
20250408,192100,50964099,2515,2515,2515,2515,0
|
||||
20250408,192000,50964099,2515,2515,2515,2515,0
|
||||
20250408,191900,50964099,2515,2515,2515,2515,0
|
||||
20250408,191800,50964099,2515,2515,2515,2515,0
|
||||
20250408,191700,50964099,2515,2515,2515,2515,0
|
||||
20250408,191600,50964099,2515,2515,2515,2515,0
|
||||
20250408,191500,50964099,2515,2515,2515,2515,0
|
||||
20250408,191400,50964099,2515,2515,2515,2515,0
|
||||
20250408,191300,50964099,2515,2515,2515,2515,0
|
||||
20250408,191200,50964099,2515,2515,2515,2515,0
|
||||
20250408,191100,50964099,2515,2515,2515,2515,0
|
||||
20250408,191000,50964099,2515,2515,2515,2515,0
|
||||
20250408,190900,50964099,2515,2515,2515,2515,0
|
||||
20250408,190800,50964099,2515,2515,2515,2515,0
|
||||
20250408,190700,50964099,2515,2515,2515,2515,351
|
||||
20250408,190600,50964099,2515,2515,2515,2515,0
|
||||
20250408,190500,50964099,2515,2515,2515,2515,0
|
||||
20250408,190400,50964099,2515,2515,2515,2515,0
|
||||
20250408,190300,50964099,2515,2515,2515,2515,0
|
||||
20250408,190200,50964099,2515,2515,2515,2515,0
|
||||
20250408,190100,50964099,2515,2515,2515,2515,0
|
||||
20250408,190000,50964099,2515,2515,2515,2515,0
|
||||
20250408,185900,50964099,2515,2515,2515,2515,0
|
||||
20250408,185800,50964099,2515,2515,2515,2515,0
|
||||
20250408,185700,50964099,2515,2515,2515,2515,0
|
||||
20250408,185600,50964099,2515,2515,2515,2515,0
|
||||
20250408,185500,50964099,2515,2515,2515,2515,0
|
||||
20250408,185400,50964099,2515,2515,2515,2515,0
|
||||
20250408,185300,50964099,2515,2515,2515,2515,0
|
||||
20250408,185200,50964099,2515,2515,2515,2515,0
|
||||
20250408,185100,50964099,2515,2515,2515,2515,0
|
||||
20250408,185000,50964099,2515,2515,2515,2515,0
|
||||
20250408,184900,50964099,2515,2515,2515,2515,0
|
||||
20250408,184800,50964099,2515,2515,2515,2515,0
|
||||
20250408,184700,50964099,2515,2515,2515,2515,0
|
||||
20250408,184600,50964099,2515,2515,2515,2515,0
|
||||
20250408,184500,50964099,2515,2515,2515,2515,0
|
||||
20250408,184400,50964099,2515,2515,2515,2515,0
|
||||
20250408,184300,50964099,2515,2515,2515,2515,0
|
||||
20250408,184200,50964099,2515,2515,2515,2515,0
|
||||
20250408,184100,50964099,2515,2515,2515,2515,0
|
||||
20250408,184000,50964099,2515,2515,2515,2515,0
|
||||
20250408,183900,50964099,2515,2515,2515,2515,0
|
||||
20250408,183800,50964099,2515,2515,2515,2515,0
|
||||
20250408,183700,50964099,2515,2515,2515,2515,351
|
||||
20250408,183600,50964099,2515,2515,2515,2515,0
|
||||
20250408,183500,50964099,2515,2515,2515,2515,0
|
||||
20250408,183400,50964099,2515,2515,2515,2515,0
|
||||
20250408,183300,50964099,2515,2515,2515,2515,0
|
||||
20250408,183200,50964099,2515,2515,2515,2515,0
|
||||
20250408,183100,50964099,2515,2515,2515,2515,0
|
||||
20250408,183000,50964099,2515,2515,2515,2515,0
|
||||
20250408,182900,50964099,2515,2515,2515,2515,0
|
||||
20250408,182800,50964099,2515,2515,2515,2515,0
|
||||
20250408,182700,50964099,2515,2515,2515,2515,0
|
||||
20250408,182600,50964099,2515,2515,2515,2515,0
|
||||
20250408,182500,50964099,2515,2515,2515,2515,0
|
||||
20250408,182400,50964099,2515,2515,2515,2515,0
|
||||
20250408,182300,50964099,2515,2515,2515,2515,0
|
||||
20250408,182200,50964099,2515,2515,2515,2515,0
|
||||
20250408,182100,50964099,2515,2515,2515,2515,0
|
||||
20250408,182000,50964099,2515,2515,2515,2515,0
|
||||
20250408,181900,50964099,2515,2515,2515,2515,0
|
||||
20250408,181800,50964099,2515,2515,2515,2515,0
|
||||
20250408,181700,50964099,2515,2515,2515,2515,0
|
||||
20250408,181600,50964099,2515,2515,2515,2515,0
|
||||
20250408,181500,50964099,2515,2515,2515,2515,0
|
||||
20250408,181400,50964099,2515,2515,2515,2515,0
|
||||
20250408,181300,50964099,2515,2515,2515,2515,0
|
||||
20250408,181200,50964099,2515,2515,2515,2515,0
|
||||
20250408,181100,50964099,2515,2515,2515,2515,0
|
||||
20250408,181000,50964099,2515,2515,2515,2515,0
|
||||
20250408,180900,50964099,2515,2515,2515,2515,0
|
||||
20250408,180800,50964099,2515,2515,2515,2515,0
|
||||
20250408,180700,50964099,2515,2515,2515,2515,351
|
||||
20250408,180600,50964099,2515,2515,2515,2515,0
|
||||
20250408,180500,50964099,2515,2515,2515,2515,0
|
||||
20250408,180400,50964099,2515,2515,2515,2515,0
|
||||
20250408,180300,50964099,2515,2515,2515,2515,0
|
||||
20250408,180200,50964099,2515,2515,2515,2515,0
|
||||
20250408,180100,50964099,2515,2515,2515,2515,0
|
||||
20250408,180000,50964099,2515,2515,2515,2515,0
|
||||
20250408,175900,50964099,2515,2515,2515,2515,0
|
||||
20250408,175800,50964099,2515,2515,2515,2515,0
|
||||
20250408,175700,50964099,2515,2515,2515,2515,0
|
||||
20250408,175600,50964099,2515,2515,2515,2515,0
|
||||
20250408,175500,50964099,2515,2515,2515,2515,0
|
||||
20250408,175400,50964099,2515,2515,2515,2515,0
|
||||
20250408,175300,50964099,2515,2515,2515,2515,0
|
||||
20250408,175200,50964099,2515,2515,2515,2515,0
|
||||
20250408,175100,50964099,2515,2515,2515,2515,0
|
||||
20250408,175000,50964099,2515,2515,2515,2515,0
|
||||
20250408,174900,50964099,2515,2515,2515,2515,0
|
||||
20250408,174800,50964099,2515,2515,2515,2515,0
|
||||
20250408,174700,50964099,2515,2515,2515,2515,0
|
||||
20250408,174600,50964099,2515,2515,2515,2515,0
|
||||
20250408,174500,50964099,2515,2515,2515,2515,0
|
||||
20250408,174400,50964099,2515,2515,2515,2515,0
|
||||
20250408,174300,50964099,2515,2515,2515,2515,0
|
||||
20250408,174200,50964099,2515,2515,2515,2515,0
|
||||
20250408,174100,50964099,2515,2515,2515,2515,0
|
||||
20250408,174000,50964099,2515,2515,2515,2515,0
|
||||
20250408,173900,50964099,2515,2515,2515,2515,0
|
||||
20250408,173800,50964099,2515,2515,2515,2515,0
|
||||
20250408,173700,50964099,2515,2515,2515,2515,351
|
||||
20250408,173600,50964099,2515,2515,2515,2515,0
|
||||
20250408,173500,50964099,2515,2515,2515,2515,0
|
||||
20250408,173400,50964099,2515,2515,2515,2515,0
|
||||
20250408,173300,50964099,2515,2515,2515,2515,0
|
||||
20250408,173200,50964099,2515,2515,2515,2515,0
|
||||
20250408,173100,50964099,2515,2515,2515,2515,0
|
||||
20250408,173000,50964099,2515,2515,2515,2515,0
|
||||
20250408,172900,50964099,2515,2515,2515,2515,0
|
||||
20250408,172800,50964099,2515,2515,2515,2515,0
|
||||
20250408,172700,50964099,2515,2515,2515,2515,0
|
||||
20250408,172600,50964099,2515,2515,2515,2515,0
|
||||
20250408,172500,50964099,2515,2515,2515,2515,0
|
||||
20250408,172400,50964099,2515,2515,2515,2515,0
|
||||
20250408,172300,50964099,2515,2515,2515,2515,0
|
||||
20250408,172200,50964099,2515,2515,2515,2515,0
|
||||
20250408,172100,50964099,2515,2515,2515,2515,0
|
||||
20250408,172000,50964099,2515,2515,2515,2515,0
|
||||
20250408,171900,50964099,2515,2515,2515,2515,0
|
||||
20250408,171800,50964099,2515,2515,2515,2515,0
|
||||
20250408,171700,50964099,2515,2515,2515,2515,0
|
||||
20250408,171600,50964099,2515,2515,2515,2515,0
|
||||
20250408,171500,50964099,2515,2515,2515,2515,0
|
||||
20250408,171400,50964099,2515,2515,2515,2515,0
|
||||
20250408,171300,50964099,2515,2515,2515,2515,0
|
||||
20250408,171200,50964099,2515,2515,2515,2515,0
|
||||
20250408,171100,50964099,2515,2515,2515,2515,0
|
||||
20250408,171000,50964099,2515,2515,2515,2515,0
|
||||
20250408,170900,50964099,2515,2515,2515,2515,0
|
||||
20250408,170800,50964099,2515,2515,2515,2515,0
|
||||
20250408,170700,50964099,2515,2515,2515,2515,351
|
||||
20250408,170600,50964099,2515,2515,2515,2515,0
|
||||
20250408,170500,50964099,2515,2515,2515,2515,0
|
||||
20250408,170400,50964099,2515,2515,2515,2515,0
|
||||
20250408,170300,50964099,2515,2515,2515,2515,0
|
||||
20250408,170200,50964099,2515,2515,2515,2515,0
|
||||
20250408,170100,50964099,2515,2515,2515,2515,0
|
||||
20250408,170000,50964099,2515,2515,2515,2515,0
|
||||
20250408,165900,50964099,2515,2515,2515,2515,0
|
||||
20250408,165800,50964099,2515,2515,2515,2515,0
|
||||
20250408,165700,50964099,2515,2515,2515,2515,0
|
||||
20250408,165600,50964099,2515,2515,2515,2515,0
|
||||
20250408,165500,50964099,2515,2515,2515,2515,0
|
||||
20250408,165400,50964099,2515,2515,2515,2515,0
|
||||
20250408,165300,50964099,2515,2515,2515,2515,0
|
||||
20250408,165200,50964099,2515,2515,2515,2515,0
|
||||
20250408,165100,50964099,2515,2515,2515,2515,0
|
||||
20250408,165000,50964099,2515,2515,2515,2515,0
|
||||
20250408,164900,50964099,2515,2515,2515,2515,0
|
||||
20250408,164800,50964099,2515,2515,2515,2515,0
|
||||
20250408,164700,50964099,2515,2515,2515,2515,0
|
||||
20250408,164600,50964099,2515,2515,2515,2515,0
|
||||
20250408,164500,50964099,2515,2515,2515,2515,0
|
||||
20250408,164400,50964099,2515,2515,2515,2515,0
|
||||
20250408,164300,50964099,2515,2515,2515,2515,0
|
||||
20250408,164200,50964099,2515,2515,2515,2515,0
|
||||
20250408,164100,50964099,2515,2515,2515,2515,0
|
||||
20250408,164000,50964099,2515,2515,2515,2515,0
|
||||
20250408,163900,50964099,2515,2515,2515,2515,0
|
||||
20250408,163800,50964099,2515,2515,2515,2515,0
|
||||
20250408,163700,50964099,2515,2515,2515,2515,351
|
||||
20250408,163600,50964099,2515,2515,2515,2515,0
|
||||
20250408,163500,50964099,2515,2515,2515,2515,0
|
||||
20250408,163400,50964099,2515,2515,2515,2515,0
|
||||
20250408,163300,50964099,2515,2515,2515,2515,0
|
||||
20250408,163200,50964099,2515,2515,2515,2515,0
|
||||
20250408,163100,50964099,2515,2515,2515,2515,0
|
||||
20250408,163000,50964099,2515,2515,2515,2515,0
|
||||
20250408,162900,50964099,2515,2515,2515,2515,0
|
||||
20250408,162800,50964099,2515,2515,2515,2515,0
|
||||
20250408,162700,50964099,2515,2515,2515,2515,0
|
||||
20250408,162600,50964099,2515,2515,2515,2515,0
|
||||
20250408,162500,50964099,2515,2515,2515,2515,0
|
||||
20250408,162400,50964099,2515,2515,2515,2515,0
|
||||
20250408,162300,50964099,2515,2515,2515,2515,0
|
||||
20250408,162200,50964099,2515,2515,2515,2515,0
|
||||
20250408,162100,50964099,2515,2515,2515,2515,0
|
||||
20250408,162000,50964099,2515,2515,2515,2515,0
|
||||
20250408,161900,50964099,2515,2515,2515,2515,0
|
||||
20250408,161800,50964099,2515,2515,2515,2515,0
|
||||
20250408,161700,50964099,2515,2515,2515,2515,0
|
||||
20250408,161600,50964099,2515,2515,2515,2515,0
|
||||
20250408,161500,50964099,2515,2515,2515,2515,0
|
||||
20250408,161400,50964099,2515,2515,2515,2515,0
|
||||
20250408,161300,50964099,2515,2515,2515,2515,0
|
||||
20250408,161200,50964099,2515,2515,2515,2515,0
|
||||
20250408,161100,50964099,2515,2515,2515,2515,0
|
||||
20250408,161000,50964099,2515,2515,2515,2515,0
|
||||
20250408,160900,50964099,2515,2515,2515,2515,0
|
||||
20250408,160800,50964099,2515,2515,2515,2515,0
|
||||
20250408,160700,50964099,2515,2515,2515,2515,351
|
||||
20250408,160600,50964099,2515,2515,2515,2515,0
|
||||
20250408,160500,50964099,2515,2515,2515,2515,0
|
||||
20250408,160400,50964099,2515,2515,2515,2515,0
|
||||
20250408,160300,50964099,2515,2515,2515,2515,0
|
||||
20250408,160200,50964099,2515,2515,2515,2515,0
|
||||
20250408,160100,50964099,2515,2515,2515,2515,0
|
||||
20250408,160000,50964099,2515,2515,2515,2515,0
|
||||
20250408,155900,50964099,2515,2515,2515,2515,0
|
||||
20250408,155800,50964099,2515,2515,2515,2515,0
|
||||
20250408,155700,50964099,2515,2515,2515,2515,0
|
||||
20250408,155600,50964099,2515,2515,2515,2515,0
|
||||
20250408,155500,50964099,2515,2515,2515,2515,0
|
||||
20250408,155400,50964099,2515,2515,2515,2515,0
|
||||
20250408,155300,50964099,2515,2515,2515,2515,0
|
||||
20250408,155200,50964099,2515,2515,2515,2515,0
|
||||
20250408,155100,50964099,2515,2515,2515,2515,0
|
||||
20250408,155000,50964099,2515,2515,2515,2515,0
|
||||
20250408,154900,50964099,2515,2515,2515,2515,0
|
||||
20250408,154800,50964099,2515,2515,2515,2515,0
|
||||
20250408,154700,50964099,2515,2515,2515,2515,0
|
||||
20250408,154600,50964099,2515,2515,2515,2515,0
|
||||
20250408,154500,50964099,2515,2515,2515,2515,0
|
||||
20250408,154400,50964099,2515,2515,2515,2515,0
|
||||
20250408,154300,50964099,2515,2515,2515,2515,0
|
||||
20250408,154200,50964099,2515,2515,2515,2515,0
|
||||
20250408,154100,50964099,2515,2515,2515,2515,0
|
||||
20250408,154000,50964099,2515,2515,2515,2515,0
|
||||
20250408,153900,50964099,2515,2515,2515,2515,0
|
||||
20250408,153800,50964099,2515,2515,2515,2515,0
|
||||
20250408,153700,50964099,2515,2515,2515,2515,351
|
||||
20250408,153600,50964099,2515,2515,2515,2515,0
|
||||
20250408,153500,50964099,2515,2515,2515,2515,0
|
||||
20250408,153400,50964099,2515,2515,2515,2515,0
|
||||
20250408,153300,50964099,2515,2515,2515,2515,0
|
||||
20250408,153200,50964099,2515,2515,2515,2515,0
|
||||
20250408,153100,50964099,2515,2515,2515,2515,0
|
||||
20250408,153000,50964099,2515,2515,2515,2515,351
|
||||
20250408,152900,50081334,2515,2515,2515,2515,0
|
||||
20250408,152800,50081334,2515,2515,2515,2515,0
|
||||
20250408,152700,50081334,2515,2515,2515,2515,0
|
||||
20250408,152600,50081334,2515,2515,2515,2515,0
|
||||
20250408,152500,50081334,2515,2515,2515,2515,0
|
||||
20250408,152400,50081334,2515,2515,2515,2515,0
|
||||
20250408,152300,50081334,2515,2515,2515,2515,0
|
||||
20250408,152200,50081334,2515,2515,2515,2515,0
|
||||
20250408,152100,50081334,2515,2515,2515,2515,0
|
||||
20250408,152000,50081334,2515,2515,2515,2515,0
|
||||
20250408,151900,50081334,2515,2515,2515,2515,4
|
||||
20250408,151800,50071274,2515,2525,2525,2515,69
|
||||
20250408,151700,49897219,2525,2525,2525,2525,96
|
||||
20250408,151600,49654819,2525,2525,2525,2525,0
|
||||
20250408,151500,49654819,2525,2525,2525,2525,4
|
||||
20250408,151400,49644719,2530,2530,2530,2530,0
|
||||
20250408,151300,49644719,2530,2530,2530,2530,6
|
||||
20250408,151200,49629539,2525,2525,2525,2525,66
|
||||
20250408,151100,49462889,2525,2525,2525,2525,0
|
||||
20250408,151000,49462889,2525,2525,2525,2525,0
|
||||
20250408,150900,49462889,2525,2525,2525,2525,0
|
||||
20250408,150800,49462889,2525,2525,2525,2525,0
|
||||
20250408,150700,49462889,2525,2525,2525,2525,0
|
||||
20250408,150600,49462889,2525,2525,2525,2525,0
|
||||
20250408,150500,49462889,2525,2525,2525,2525,0
|
||||
20250408,150400,49462889,2525,2525,2525,2525,0
|
||||
20250408,150300,49462889,2525,2525,2525,2525,0
|
||||
20250408,150200,49462889,2525,2525,2525,2525,0
|
||||
20250408,150100,49462889,2525,2525,2525,2525,0
|
||||
20250408,150000,49462889,2525,2525,2525,2525,0
|
||||
20250408,145900,49462889,2525,2525,2525,2525,0
|
||||
20250408,145800,49462889,2525,2525,2525,2525,24
|
||||
20250408,145700,49402289,2550,2550,2550,2550,0
|
||||
20250408,145600,49402289,2550,2550,2550,2550,0
|
||||
20250408,145500,49402289,2550,2550,2550,2550,0
|
||||
20250408,145400,49402289,2550,2550,2550,2550,0
|
||||
20250408,145300,49402289,2550,2550,2550,2550,0
|
||||
20250408,145200,49402289,2550,2550,2550,2550,0
|
||||
20250408,145100,49402289,2550,2525,2550,2525,150
|
||||
20250408,145000,49023309,2520,2520,2520,2520,0
|
||||
20250408,144900,49023309,2520,2520,2520,2520,0
|
||||
20250408,144800,49023309,2520,2520,2520,2520,0
|
||||
20250408,144700,49023309,2520,2520,2520,2520,0
|
||||
20250408,144600,49023309,2520,2520,2520,2520,54
|
||||
20250408,144500,48887229,2520,2520,2520,2520,0
|
||||
20250408,144400,48887229,2520,2520,2520,2520,0
|
||||
20250408,144300,48887229,2520,2520,2520,2520,0
|
||||
20250408,144200,48887229,2520,2520,2520,2520,18
|
||||
20250408,144100,48841869,2515,2520,2520,2515,75
|
||||
20250408,144000,48653054,2525,2525,2525,2525,0
|
||||
20250408,143900,48653054,2525,2525,2525,2525,0
|
||||
20250408,143800,48653054,2525,2525,2525,2525,0
|
||||
20250408,143700,48653054,2525,2525,2525,2525,0
|
||||
20250408,143600,48653054,2525,2525,2525,2525,0
|
||||
20250408,143500,48653054,2525,2525,2525,2525,116
|
||||
20250408,143400,48360154,2525,2525,2525,2525,0
|
||||
20250408,143300,48360154,2525,2525,2525,2525,0
|
||||
20250408,143200,48360154,2525,2525,2525,2525,0
|
||||
20250408,143100,48360154,2525,2525,2525,2525,1
|
||||
20250408,143000,48357629,2525,2525,2525,2525,9
|
||||
20250408,142900,48334904,2520,2520,2520,2520,0
|
||||
20250408,142800,48334904,2520,2520,2520,2520,0
|
||||
20250408,142700,48334904,2520,2520,2520,2520,0
|
||||
20250408,142600,48334904,2520,2520,2520,2520,0
|
||||
20250408,142500,48334904,2520,2520,2520,2520,0
|
||||
20250408,142400,48334904,2520,2520,2520,2520,0
|
||||
20250408,142300,48334904,2520,2520,2520,2520,0
|
||||
20250408,142200,48334904,2520,2520,2520,2520,0
|
||||
20250408,142100,48334904,2520,2520,2520,2520,0
|
||||
20250408,142000,48334904,2520,2520,2520,2520,0
|
||||
20250408,141900,48334904,2520,2520,2520,2520,0
|
||||
20250408,141800,48334904,2520,2520,2520,2520,0
|
||||
20250408,141700,48334904,2520,2520,2520,2520,0
|
||||
20250408,141600,48334904,2520,2520,2520,2520,0
|
||||
20250408,141500,48334904,2520,2520,2520,2520,4
|
||||
20250408,141400,48324824,2522,2522,2522,2522,0
|
||||
20250408,141300,48324824,2522,2522,2522,2522,0
|
||||
20250408,141200,48324824,2522,2522,2522,2522,0
|
||||
20250408,141100,48324824,2522,2522,2522,2522,17
|
||||
20250408,141000,48281950,2520,2520,2520,2520,0
|
||||
20250408,140900,48281950,2520,2520,2520,2520,0
|
||||
20250408,140800,48281950,2520,2520,2520,2520,0
|
||||
20250408,140700,48281950,2520,2520,2520,2520,0
|
||||
20250408,140600,48281950,2520,2520,2520,2520,0
|
||||
20250408,140500,48281950,2520,2520,2520,2520,0
|
||||
20250408,140400,48281950,2520,2520,2520,2520,0
|
||||
20250408,140300,48281950,2520,2520,2520,2520,1
|
||||
20250408,140200,48279430,2520,2517,2520,2517,1224
|
||||
20250408,140100,45197899,2517,2517,2517,2517,0
|
||||
20250408,140000,45197899,2517,2517,2517,2517,17
|
||||
20250408,135900,45155110,2515,2515,2515,2515,0
|
||||
20250408,135800,45155110,2515,2515,2515,2515,0
|
||||
20250408,135700,45155110,2515,2515,2515,2515,0
|
||||
20250408,135600,45155110,2515,2515,2515,2515,0
|
||||
20250408,135500,45155110,2515,2515,2515,2515,0
|
||||
20250408,135400,45155110,2515,2515,2515,2515,2
|
||||
20250408,135300,45150080,2520,2520,2520,2520,1
|
||||
20250408,135200,45147560,2520,2520,2520,2520,0
|
||||
20250408,135100,45147560,2520,2520,2520,2520,0
|
||||
20250408,135000,45147560,2520,2520,2520,2520,7
|
||||
20250408,134900,45129920,2520,2520,2520,2520,0
|
||||
20250408,134800,45129920,2520,2520,2520,2520,0
|
||||
20250408,134700,45129920,2520,2520,2520,2520,0
|
||||
20250408,134600,45129920,2520,2520,2520,2520,8
|
||||
20250408,134500,45109760,2515,2515,2515,2515,0
|
||||
20250408,134400,45109760,2515,2515,2515,2515,0
|
||||
20250408,134300,45109760,2515,2515,2515,2515,0
|
||||
20250408,134200,45109760,2515,2515,2535,2515,601
|
||||
20250408,134100,43598205,2535,2535,2535,2535,0
|
||||
20250408,134000,43598205,2535,2535,2535,2535,0
|
||||
20250408,133900,43598205,2535,2535,2535,2535,0
|
||||
20250408,133800,43598205,2535,2535,2535,2535,0
|
||||
20250408,133700,43598205,2535,2535,2535,2535,0
|
||||
20250408,133600,43598205,2535,2535,2535,2535,15
|
||||
20250408,133500,43560180,2535,2535,2535,2535,0
|
||||
20250408,133400,43560180,2535,2535,2535,2535,0
|
||||
20250408,133300,43560180,2535,2535,2535,2535,0
|
||||
20250408,133200,43560180,2535,2535,2535,2535,0
|
||||
20250408,133100,43560180,2535,2535,2535,2535,0
|
||||
20250408,133000,43560180,2535,2535,2535,2535,0
|
||||
20250408,132900,43560180,2535,2535,2535,2535,0
|
||||
20250408,132800,43560180,2535,2535,2535,2535,0
|
||||
20250408,132700,43560180,2535,2535,2535,2535,19
|
||||
20250408,132600,43512015,2515,2515,2515,2515,0
|
||||
20250408,132500,43512015,2515,2515,2515,2515,0
|
||||
20250408,132400,43512015,2515,2515,2515,2515,1
|
||||
20250408,132300,43509500,2535,2535,2535,2535,0
|
||||
20250408,132200,43509500,2535,2535,2535,2535,0
|
||||
20250408,132100,43509500,2535,2515,2535,2515,4
|
||||
20250408,132000,43499400,2530,2530,2530,2530,0
|
||||
20250408,131900,43499400,2530,2530,2530,2530,0
|
||||
20250408,131800,43499400,2530,2530,2530,2530,0
|
||||
20250408,131700,43499400,2530,2530,2530,2530,0
|
||||
20250408,131600,43499400,2530,2530,2530,2530,11
|
||||
20250408,131500,43471570,2535,2535,2535,2535,5
|
||||
20250408,131400,43458895,2530,2530,2530,2530,6
|
||||
20250408,131300,43443715,2535,2535,2535,2535,18
|
||||
20250408,131200,43398085,2535,2535,2535,2535,0
|
||||
20250408,131100,43398085,2535,2535,2535,2535,0
|
||||
20250408,131000,43398085,2535,2535,2535,2535,50
|
||||
20250408,130900,43271335,2535,2535,2535,2535,27
|
||||
20250408,130800,43202890,2535,2535,2535,2535,0
|
||||
20250408,130700,43202890,2535,2535,2535,2535,0
|
||||
20250408,130600,43202890,2535,2535,2535,2535,0
|
||||
20250408,130500,43202890,2535,2535,2535,2535,0
|
||||
20250408,130400,43202890,2535,2535,2535,2535,0
|
||||
20250408,130300,43202890,2535,2535,2535,2535,0
|
||||
20250408,130200,43202890,2535,2535,2535,2535,13
|
||||
20250408,130100,43169935,2530,2530,2530,2530,0
|
||||
20250408,130000,43169935,2530,2530,2530,2530,4
|
||||
20250408,125900,43159815,2535,2535,2535,2535,0
|
||||
20250408,125800,43159815,2535,2535,2535,2535,0
|
||||
20250408,125700,43159815,2535,2535,2535,2535,0
|
||||
20250408,125600,43159815,2535,2535,2535,2535,5
|
||||
20250408,125500,43147140,2535,2535,2535,2535,0
|
||||
20250408,125400,43147140,2535,2535,2535,2535,0
|
||||
20250408,125300,43147140,2535,2535,2535,2535,0
|
||||
20250408,125200,43147140,2535,2535,2535,2535,0
|
||||
20250408,125100,43147140,2535,2515,2535,2515,598
|
||||
20250408,125000,41642930,2515,2515,2515,2515,0
|
||||
20250408,124900,41642930,2515,2500,2515,2500,618
|
||||
20250408,124800,40096630,2500,2500,2500,2500,0
|
||||
20250408,124700,40096630,2500,2500,2500,2500,58
|
||||
20250408,124600,39951630,2500,2500,2500,2500,0
|
||||
20250408,124500,39951630,2500,2500,2500,2500,631
|
||||
20250408,124400,38374130,2515,2515,2515,2515,0
|
||||
20250408,124300,38374130,2515,2515,2515,2515,0
|
||||
20250408,124200,38374130,2515,2515,2515,2515,1
|
||||
20250408,124100,38371615,2485,2485,2485,2485,0
|
||||
20250408,124000,38371615,2485,2520,2520,2460,2373
|
||||
20250408,123900,32461225,2530,2510,2530,2500,3482
|
||||
20250408,123800,23754470,2510,2545,2545,2505,709
|
||||
20250408,123700,21954715,2570,2585,2645,2500,5621
|
||||
20250408,123600,7776310,2645,2645,2645,2645,0
|
||||
20250408,123500,7776310,2645,2565,2645,2565,716
|
||||
20250408,123400,5938790,2560,2625,2625,2525,1039
|
||||
20250408,123300,3284425,2665,2665,2665,2665,0
|
||||
20250408,123200,3284425,2665,2665,2665,2665,0
|
||||
20250408,123100,3284425,2665,2665,2665,2665,0
|
||||
20250408,123000,3284425,2665,2665,2665,2665,0
|
||||
20250408,122900,3284425,2665,2665,2665,2665,0
|
||||
20250408,122800,3284425,2665,2665,2665,2665,0
|
||||
20250408,122700,3284425,2665,2665,2665,2665,0
|
||||
20250408,122600,3284425,2665,2665,2665,2665,0
|
||||
20250408,122500,3284425,2665,2665,2665,2665,0
|
||||
20250408,122400,3284425,2665,2665,2665,2665,0
|
||||
20250408,122300,3284425,2665,2665,2665,2665,0
|
||||
20250408,122200,3284425,2665,2665,2665,2665,0
|
||||
20250408,122100,3284425,2665,2665,2665,2665,0
|
||||
20250408,122000,3284425,2665,2665,2665,2665,3
|
||||
20250408,121900,3276430,2640,2640,2640,2640,0
|
||||
20250408,121800,3276430,2640,2640,2640,2640,127
|
||||
20250408,121700,2941150,2640,2640,2640,2640,0
|
||||
20250408,121600,2941150,2640,2640,2640,2640,0
|
||||
20250408,121500,2941150,2640,2640,2640,2640,0
|
||||
20250408,121400,2941150,2640,2640,2640,2640,0
|
||||
20250408,121300,2941150,2640,2640,2640,2640,0
|
||||
20250408,121200,2941150,2640,2640,2640,2640,0
|
||||
20250408,121100,2941150,2640,2635,2640,2635,42
|
||||
20250408,121000,2830325,2710,2710,2710,2710,0
|
||||
20250408,120900,2830325,2710,2710,2710,2710,0
|
||||
20250408,120800,2830325,2710,2645,2710,2645,361
|
||||
20250408,120700,1861850,2645,2645,2645,2645,0
|
||||
20250408,120600,1861850,2645,2645,2645,2645,0
|
||||
20250408,120500,1861850,2645,2645,2645,2645,0
|
||||
20250408,120400,1861850,2645,2645,2645,2645,0
|
||||
20250408,120300,1861850,2645,2645,2645,2645,9
|
||||
20250408,120200,1838045,2645,2645,2645,2645,1
|
||||
20250408,120100,1835400,2580,2580,2580,2580,0
|
||||
20250408,120000,1835400,2580,2580,2580,2580,0
|
||||
20250408,115900,1835400,2580,2580,2580,2580,0
|
||||
20250408,115800,1835400,2580,2580,2580,2580,0
|
||||
20250408,115700,1835400,2580,2580,2580,2580,0
|
||||
20250408,115600,1835400,2580,2580,2580,2580,0
|
||||
20250408,115500,1835400,2580,2580,2580,2580,0
|
||||
20250408,115400,1835400,2580,2625,2625,2580,300
|
||||
20250408,115300,1057900,2645,2645,2645,2645,0
|
||||
20250408,115200,1057900,2645,2645,2645,2645,0
|
||||
20250408,115100,1057900,2645,2645,2645,2645,0
|
||||
20250408,115000,1057900,2645,2645,2645,2645,0
|
||||
20250408,114900,1057900,2645,2645,2645,2645,0
|
||||
20250408,114800,1057900,2645,2645,2645,2645,0
|
||||
20250408,114700,1057900,2645,2645,2645,2645,0
|
||||
20250408,114600,1057900,2645,2645,2645,2645,0
|
||||
20250408,114500,1057900,2645,2645,2645,2645,0
|
||||
20250408,114400,1057900,2645,2645,2645,2645,0
|
||||
20250408,114300,1057900,2645,2645,2645,2645,0
|
||||
20250408,114200,1057900,2645,2645,2645,2645,0
|
||||
20250408,114100,1057900,2645,2645,2645,2645,0
|
||||
20250408,114000,1057900,2645,2645,2645,2645,0
|
||||
20250408,113900,1057900,2645,2645,2645,2645,0
|
||||
20250408,113800,1057900,2645,2645,2645,2645,0
|
||||
20250408,113700,1057900,2645,2645,2645,2645,0
|
||||
20250408,113600,1057900,2645,2645,2645,2645,0
|
||||
20250408,113500,1057900,2645,2645,2645,2645,0
|
||||
20250408,113400,1057900,2645,2645,2645,2645,0
|
||||
20250408,113300,1057900,2645,2645,2645,2645,0
|
||||
20250408,113200,1057900,2645,2645,2645,2645,0
|
||||
20250408,113100,1057900,2645,2645,2645,2645,0
|
||||
20250408,113000,1057900,2645,2645,2645,2645,0
|
||||
20250408,112900,1057900,2645,2645,2645,2645,0
|
||||
20250408,112800,1057900,2645,2645,2645,2645,0
|
||||
20250408,112700,1057900,2645,2645,2645,2645,0
|
||||
20250408,112600,1057900,2645,2645,2645,2645,1
|
||||
20250408,112500,1055255,2645,2645,2645,2645,0
|
||||
20250408,112400,1055255,2645,2645,2645,2645,0
|
||||
20250408,112300,1055255,2645,2645,2645,2645,0
|
||||
20250408,112200,1055255,2645,2645,2645,2645,0
|
||||
20250408,112100,1055255,2645,2645,2645,2645,0
|
||||
20250408,112000,1055255,2645,2645,2645,2645,0
|
||||
20250408,111900,1055255,2645,2645,2645,2645,0
|
||||
20250408,111800,1055255,2645,2645,2645,2645,0
|
||||
20250408,111700,1055255,2645,2645,2645,2645,0
|
||||
20250408,111600,1055255,2645,2645,2645,2645,0
|
||||
20250408,111500,1055255,2645,2645,2645,2645,0
|
||||
20250408,111400,1055255,2645,2645,2645,2645,0
|
||||
20250408,111300,1055255,2645,2645,2645,2645,0
|
||||
20250408,111200,1055255,2645,2645,2645,2645,0
|
||||
20250408,111100,1055255,2645,2635,2645,2635,34
|
||||
20250408,111000,965495,2615,2615,2615,2615,0
|
||||
20250408,110900,965495,2615,2615,2615,2615,0
|
||||
20250408,110800,965495,2615,2615,2615,2615,0
|
||||
20250408,110700,965495,2615,2615,2615,2615,0
|
||||
20250408,110600,965495,2615,2615,2615,2615,0
|
||||
20250408,110500,965495,2615,2615,2615,2615,0
|
||||
20250408,110400,965495,2615,2615,2615,2615,0
|
||||
20250408,110300,965495,2615,2615,2615,2615,51
|
||||
20250408,110200,832130,2630,2630,2630,2630,0
|
||||
20250408,110100,832130,2630,2630,2630,2630,0
|
||||
20250408,110000,832130,2630,2630,2630,2630,0
|
||||
20250408,105900,832130,2630,2630,2630,2630,0
|
||||
20250408,105800,832130,2630,2630,2630,2630,0
|
||||
20250408,105700,832130,2630,2630,2630,2630,0
|
||||
20250408,105600,832130,2630,2630,2630,2630,0
|
||||
20250408,105500,832130,2630,2630,2630,2630,1
|
||||
20250408,105400,829500,2630,2630,2630,2630,0
|
||||
20250408,105300,829500,2630,2630,2630,2630,0
|
||||
20250408,105200,829500,2630,2630,2630,2630,0
|
||||
20250408,105100,829500,2630,2630,2630,2630,0
|
||||
20250408,105000,829500,2630,2630,2630,2630,0
|
||||
20250408,104900,829500,2630,2630,2630,2630,0
|
||||
20250408,104800,829500,2630,2630,2630,2630,0
|
||||
20250408,104700,829500,2630,2630,2630,2630,0
|
||||
20250408,104600,829500,2630,2630,2630,2630,0
|
||||
20250408,104500,829500,2630,2630,2630,2630,0
|
||||
20250408,104400,829500,2630,2630,2630,2630,0
|
||||
20250408,104300,829500,2630,2630,2630,2630,0
|
||||
20250408,104200,829500,2630,2630,2630,2630,0
|
||||
20250408,104100,829500,2630,2630,2630,2630,0
|
||||
20250408,104000,829500,2630,2630,2630,2630,0
|
||||
20250408,103900,829500,2630,2630,2630,2630,0
|
||||
20250408,103800,829500,2630,2630,2630,2630,0
|
||||
20250408,103700,829500,2630,2630,2630,2630,0
|
||||
20250408,103600,829500,2630,2630,2630,2630,0
|
||||
20250408,103500,829500,2630,2630,2630,2630,0
|
||||
20250408,103400,829500,2630,2630,2630,2630,0
|
||||
20250408,103300,829500,2630,2630,2630,2630,0
|
||||
20250408,103200,829500,2630,2630,2630,2630,0
|
||||
20250408,103100,829500,2630,2630,2630,2630,0
|
||||
20250408,103000,829500,2630,2630,2630,2630,0
|
||||
20250408,102900,829500,2630,2630,2630,2630,0
|
||||
20250408,102800,829500,2630,2630,2630,2630,0
|
||||
20250408,102700,829500,2630,2630,2630,2630,0
|
||||
20250408,102600,829500,2630,2630,2630,2630,1
|
||||
20250408,102500,826870,2615,2615,2615,2615,0
|
||||
20250408,102400,826870,2615,2615,2615,2615,0
|
||||
20250408,102300,826870,2615,2615,2615,2615,50
|
||||
20250408,102200,696120,2615,2615,2615,2615,0
|
||||
20250408,102100,696120,2615,2615,2615,2615,0
|
||||
20250408,102000,696120,2615,2615,2615,2615,0
|
||||
20250408,101900,696120,2615,2615,2615,2615,0
|
||||
20250408,101800,696120,2615,2615,2615,2615,0
|
||||
20250408,101700,696120,2615,2615,2615,2615,0
|
||||
20250408,101600,696120,2615,2615,2615,2615,0
|
||||
20250408,101500,696120,2615,2615,2615,2615,0
|
||||
20250408,101400,696120,2615,2615,2615,2615,23
|
||||
20250408,101300,635975,2615,2615,2615,2615,19
|
||||
20250408,101200,586290,2615,2615,2615,2615,1
|
||||
20250408,101100,583675,2615,2615,2615,2615,0
|
||||
20250408,101000,583675,2615,2615,2615,2615,0
|
||||
20250408,100900,583675,2615,2615,2615,2615,1
|
||||
20250408,100800,581060,2640,2640,2640,2640,0
|
||||
20250408,100700,581060,2640,2640,2640,2640,0
|
||||
20250408,100600,581060,2640,2640,2640,2640,0
|
||||
20250408,100500,581060,2640,2640,2640,2640,0
|
||||
20250408,100400,581060,2640,2640,2640,2640,0
|
||||
20250408,100300,581060,2640,2640,2640,2640,0
|
||||
20250408,100200,581060,2640,2640,2640,2640,0
|
||||
20250408,100100,581060,2640,2640,2640,2640,0
|
||||
20250408,100000,581060,2640,2640,2640,2640,0
|
||||
20250408,095900,581060,2640,2640,2640,2640,0
|
||||
20250408,095800,581060,2640,2640,2640,2640,0
|
||||
20250408,095700,581060,2640,2640,2640,2640,0
|
||||
20250408,095600,581060,2640,2640,2640,2640,0
|
||||
20250408,095500,581060,2640,2640,2640,2640,0
|
||||
20250408,095400,581060,2640,2640,2640,2640,0
|
||||
20250408,095300,581060,2640,2640,2640,2640,0
|
||||
20250408,095200,581060,2640,2640,2640,2640,0
|
||||
20250408,095100,581060,2640,2640,2640,2640,1
|
||||
20250408,095000,578420,2605,2605,2605,2605,2
|
||||
20250408,094900,573210,2640,2640,2640,2640,0
|
||||
20250408,094800,573210,2640,2640,2640,2640,0
|
||||
20250408,094700,573210,2640,2640,2640,2640,0
|
||||
20250408,094600,573210,2640,2640,2640,2640,0
|
||||
20250408,094500,573210,2640,2640,2640,2640,0
|
||||
20250408,094400,573210,2640,2640,2640,2640,4
|
||||
20250408,094300,562650,2615,2620,2620,2615,50
|
||||
20250408,094200,431665,2635,2635,2635,2635,0
|
||||
20250408,094100,431665,2635,2635,2635,2635,0
|
||||
20250408,094000,431665,2635,2635,2635,2635,0
|
||||
20250408,093900,431665,2635,2635,2635,2635,0
|
||||
20250408,093800,431665,2635,2635,2635,2635,0
|
||||
20250408,093700,431665,2635,2635,2635,2635,0
|
||||
20250408,093600,431665,2635,2635,2635,2635,0
|
||||
20250408,093500,431665,2635,2635,2635,2635,0
|
||||
20250408,093400,431665,2635,2635,2635,2635,0
|
||||
20250408,093300,431665,2635,2635,2635,2635,0
|
||||
20250408,093200,431665,2635,2640,2640,2635,2
|
||||
20250408,093100,426390,2635,2635,2635,2635,4
|
||||
20250408,093000,415850,2635,2635,2635,2635,0
|
||||
20250408,092900,415850,2635,2635,2635,2635,0
|
||||
20250408,092800,415850,2635,2635,2635,2635,0
|
||||
20250408,092700,415850,2635,2635,2635,2635,0
|
||||
20250408,092600,415850,2635,2635,2635,2635,2
|
||||
20250408,092500,410580,2630,2630,2630,2630,0
|
||||
20250408,092400,410580,2630,2630,2630,2630,0
|
||||
20250408,092300,410580,2630,2630,2630,2630,0
|
||||
20250408,092200,410580,2630,2630,2630,2630,0
|
||||
20250408,092100,410580,2630,2630,2630,2630,0
|
||||
20250408,092000,410580,2630,2630,2630,2630,1
|
||||
20250408,091900,407950,2605,2605,2605,2605,0
|
||||
20250408,091800,407950,2605,2605,2605,2605,0
|
||||
20250408,091700,407950,2605,2605,2605,2605,0
|
||||
20250408,091600,407950,2605,2625,2625,2605,11
|
||||
20250408,091500,379095,2665,2665,2665,2665,0
|
||||
20250408,091400,379095,2665,2665,2665,2665,0
|
||||
20250408,091300,379095,2665,2665,2665,2665,0
|
||||
20250408,091200,379095,2665,2665,2665,2665,0
|
||||
20250408,091100,379095,2665,2665,2665,2665,5
|
||||
20250408,091000,365770,2665,2665,2665,2665,25
|
||||
20250408,090900,299145,2685,2685,2685,2685,0
|
||||
20250408,090800,299145,2685,2685,2685,2685,1
|
||||
20250408,090700,296460,2715,2715,2715,2715,0
|
||||
20250408,090600,296460,2715,2710,2715,2710,40
|
||||
20250408,090500,188045,2715,2635,2715,2635,70
|
||||
20250408,090400,2635,2635,2635,2635,2635,0
|
||||
20250408,090300,2635,2635,2635,2635,2635,1
|
||||
20250408,090200,0,2550,2550,2550,2550,0
|
||||
20250408,090100,0,2550,2550,2550,2550,0
|
||||
20250408,090000,0,2550,2550,2550,2550,0
|
||||
|
Reference in New Issue
Block a user