ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
148780/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,200800,134541758,1010,1010,1010,1010,1956
20250408,200700,134541758,1010,1010,1010,1010,0
20250408,200600,134541758,1010,1010,1010,1010,0
20250408,200500,134541758,1010,1010,1010,1010,0
20250408,200400,134541758,1010,1010,1010,1010,0
20250408,200300,134541758,1010,1010,1010,1010,0
20250408,200200,134541758,1010,1010,1010,1010,0
20250408,200100,134541758,1010,1010,1010,1010,0
20250408,200000,134541758,1010,1010,1010,1010,0
20250408,195900,134541758,1010,1010,1010,1010,0
20250408,195800,134541758,1010,1010,1010,1010,0
20250408,195700,134541758,1010,1010,1010,1010,0
20250408,195600,134541758,1010,1010,1010,1010,0
20250408,195500,134541758,1010,1010,1010,1010,0
20250408,195400,134541758,1010,1010,1010,1010,0
20250408,195300,134541758,1010,1010,1010,1010,0
20250408,195200,134541758,1010,1010,1010,1010,0
20250408,195100,134541758,1010,1010,1010,1010,0
20250408,195000,134541758,1010,1010,1010,1010,0
20250408,194900,134541758,1010,1010,1010,1010,0
20250408,194800,134541758,1010,1010,1010,1010,0
20250408,194700,134541758,1010,1010,1010,1010,0
20250408,194600,134541758,1010,1010,1010,1010,0
20250408,194500,134541758,1010,1010,1010,1010,0
20250408,194400,134541758,1010,1010,1010,1010,0
20250408,194300,134541758,1010,1010,1010,1010,0
20250408,194200,134541758,1010,1010,1010,1010,0
20250408,194100,134541758,1010,1010,1010,1010,0
20250408,194000,134541758,1010,1010,1010,1010,0
20250408,193900,134541758,1010,1010,1010,1010,0
20250408,193800,134541758,1010,1010,1010,1010,1956
20250408,193700,134541758,1010,1010,1010,1010,0
20250408,193600,134541758,1010,1010,1010,1010,0
20250408,193500,134541758,1010,1010,1010,1010,0
20250408,193400,134541758,1010,1010,1010,1010,0
20250408,193300,134541758,1010,1010,1010,1010,0
20250408,193200,134541758,1010,1010,1010,1010,0
20250408,193100,134541758,1010,1010,1010,1010,0
20250408,193000,134541758,1010,1010,1010,1010,0
20250408,192900,134541758,1010,1010,1010,1010,0
20250408,192800,134541758,1010,1010,1010,1010,0
20250408,192700,134541758,1010,1010,1010,1010,0
20250408,192600,134541758,1010,1010,1010,1010,0
20250408,192500,134541758,1010,1010,1010,1010,0
20250408,192400,134541758,1010,1010,1010,1010,0
20250408,192300,134541758,1010,1010,1010,1010,0
20250408,192200,134541758,1010,1010,1010,1010,0
20250408,192100,134541758,1010,1010,1010,1010,0
20250408,192000,134541758,1010,1010,1010,1010,0
20250408,191900,134541758,1010,1010,1010,1010,0
20250408,191800,134541758,1010,1010,1010,1010,0
20250408,191700,134541758,1010,1010,1010,1010,0
20250408,191600,134541758,1010,1010,1010,1010,0
20250408,191500,134541758,1010,1010,1010,1010,0
20250408,191400,134541758,1010,1010,1010,1010,0
20250408,191300,134541758,1010,1010,1010,1010,0
20250408,191200,134541758,1010,1010,1010,1010,0
20250408,191100,134541758,1010,1010,1010,1010,0
20250408,191000,134541758,1010,1010,1010,1010,0
20250408,190900,134541758,1010,1010,1010,1010,0
20250408,190800,134541758,1010,1010,1010,1010,1956
20250408,190700,134541758,1010,1010,1010,1010,0
20250408,190600,134541758,1010,1010,1010,1010,0
20250408,190500,134541758,1010,1010,1010,1010,0
20250408,190400,134541758,1010,1010,1010,1010,0
20250408,190300,134541758,1010,1010,1010,1010,0
20250408,190200,134541758,1010,1010,1010,1010,0
20250408,190100,134541758,1010,1010,1010,1010,0
20250408,190000,134541758,1010,1010,1010,1010,0
20250408,185900,134541758,1010,1010,1010,1010,0
20250408,185800,134541758,1010,1010,1010,1010,0
20250408,185700,134541758,1010,1010,1010,1010,0
20250408,185600,134541758,1010,1010,1010,1010,0
20250408,185500,134541758,1010,1010,1010,1010,0
20250408,185400,134541758,1010,1010,1010,1010,0
20250408,185300,134541758,1010,1010,1010,1010,0
20250408,185200,134541758,1010,1010,1010,1010,0
20250408,185100,134541758,1010,1010,1010,1010,0
20250408,185000,134541758,1010,1010,1010,1010,0
20250408,184900,134541758,1010,1010,1010,1010,0
20250408,184800,134541758,1010,1010,1010,1010,0
20250408,184700,134541758,1010,1010,1010,1010,0
20250408,184600,134541758,1010,1010,1010,1010,0
20250408,184500,134541758,1010,1010,1010,1010,0
20250408,184400,134541758,1010,1010,1010,1010,0
20250408,184300,134541758,1010,1010,1010,1010,0
20250408,184200,134541758,1010,1010,1010,1010,0
20250408,184100,134541758,1010,1010,1010,1010,0
20250408,184000,134541758,1010,1010,1010,1010,0
20250408,183900,134541758,1010,1010,1010,1010,0
20250408,183800,134541758,1010,1010,1010,1010,1956
20250408,183700,134541758,1010,1010,1010,1010,0
20250408,183600,134541758,1010,1010,1010,1010,0
20250408,183500,134541758,1010,1010,1010,1010,0
20250408,183400,134541758,1010,1010,1010,1010,0
20250408,183300,134541758,1010,1010,1010,1010,0
20250408,183200,134541758,1010,1010,1010,1010,0
20250408,183100,134541758,1010,1010,1010,1010,0
20250408,183000,134541758,1010,1010,1010,1010,0
20250408,182900,134541758,1010,1010,1010,1010,0
20250408,182800,134541758,1010,1010,1010,1010,0
20250408,182700,134541758,1010,1010,1010,1010,0
20250408,182600,134541758,1010,1010,1010,1010,0
20250408,182500,134541758,1010,1010,1010,1010,0
20250408,182400,134541758,1010,1010,1010,1010,0
20250408,182300,134541758,1010,1010,1010,1010,0
20250408,182200,134541758,1010,1010,1010,1010,0
20250408,182100,134541758,1010,1010,1010,1010,0
20250408,182000,134541758,1010,1010,1010,1010,0
20250408,181900,134541758,1010,1010,1010,1010,0
20250408,181800,134541758,1010,1010,1010,1010,0
20250408,181700,134541758,1010,1010,1010,1010,0
20250408,181600,134541758,1010,1010,1010,1010,0
20250408,181500,134541758,1010,1010,1010,1010,0
20250408,181400,134541758,1010,1010,1010,1010,0
20250408,181300,134541758,1010,1010,1010,1010,0
20250408,181200,134541758,1010,1010,1010,1010,0
20250408,181100,134541758,1010,1010,1010,1010,0
20250408,181000,134541758,1010,1010,1010,1010,0
20250408,180900,134541758,1010,1010,1010,1010,0
20250408,180800,134541758,1010,1010,1010,1010,1956
20250408,180700,134541758,1010,1010,1010,1010,0
20250408,180600,134541758,1010,1010,1010,1010,0
20250408,180500,134541758,1010,1010,1010,1010,0
20250408,180400,134541758,1010,1010,1010,1010,0
20250408,180300,134541758,1010,1010,1010,1010,0
20250408,180200,134541758,1010,1010,1010,1010,0
20250408,180100,134541758,1010,1010,1010,1010,0
20250408,180000,134541758,1010,1010,1010,1010,0
20250408,175900,134541758,1010,1010,1010,1010,0
20250408,175800,134541758,1010,1010,1010,1010,0
20250408,175700,134541758,1010,1010,1010,1010,0
20250408,175600,134541758,1010,1010,1010,1010,0
20250408,175500,134541758,1010,1010,1010,1010,0
20250408,175400,134541758,1010,1010,1010,1010,0
20250408,175300,134541758,1010,1010,1010,1010,0
20250408,175200,134541758,1010,1010,1010,1010,0
20250408,175100,134541758,1010,1010,1010,1010,0
20250408,175000,134541758,1010,1010,1010,1010,0
20250408,174900,134541758,1010,1010,1010,1010,0
20250408,174800,134541758,1010,1010,1010,1010,0
20250408,174700,134541758,1010,1010,1010,1010,0
20250408,174600,134541758,1010,1010,1010,1010,0
20250408,174500,134541758,1010,1010,1010,1010,0
20250408,174400,134541758,1010,1010,1010,1010,0
20250408,174300,134541758,1010,1010,1010,1010,0
20250408,174200,134541758,1010,1010,1010,1010,0
20250408,174100,134541758,1010,1010,1010,1010,0
20250408,174000,134541758,1010,1010,1010,1010,0
20250408,173900,134541758,1010,1010,1010,1010,0
20250408,173800,134541758,1010,1010,1010,1010,1956
20250408,173700,134541758,1010,1010,1010,1010,0
20250408,173600,134541758,1010,1010,1010,1010,0
20250408,173500,134541758,1010,1010,1010,1010,0
20250408,173400,134541758,1010,1010,1010,1010,0
20250408,173300,134541758,1010,1010,1010,1010,0
20250408,173200,134541758,1010,1010,1010,1010,0
20250408,173100,134541758,1010,1010,1010,1010,0
20250408,173000,134541758,1010,1010,1010,1010,0
20250408,172900,134541758,1010,1010,1010,1010,0
20250408,172800,134541758,1010,1010,1010,1010,0
20250408,172700,134541758,1010,1010,1010,1010,0
20250408,172600,134541758,1010,1010,1010,1010,0
20250408,172500,134541758,1010,1010,1010,1010,0
20250408,172400,134541758,1010,1010,1010,1010,0
20250408,172300,134541758,1010,1010,1010,1010,0
20250408,172200,134541758,1010,1010,1010,1010,0
20250408,172100,134541758,1010,1010,1010,1010,0
20250408,172000,134541758,1010,1010,1010,1010,0
20250408,171900,134541758,1010,1010,1010,1010,0
20250408,171800,134541758,1010,1010,1010,1010,0
20250408,171700,134541758,1010,1010,1010,1010,0
20250408,171600,134541758,1010,1010,1010,1010,0
20250408,171500,134541758,1010,1010,1010,1010,0
20250408,171400,134541758,1010,1010,1010,1010,0
20250408,171300,134541758,1010,1010,1010,1010,0
20250408,171200,134541758,1010,1010,1010,1010,0
20250408,171100,134541758,1010,1010,1010,1010,0
20250408,171000,134541758,1010,1010,1010,1010,0
20250408,170900,134541758,1010,1010,1010,1010,0
20250408,170800,134541758,1010,1010,1010,1010,1956
20250408,170700,134541758,1010,1010,1010,1010,0
20250408,170600,134541758,1010,1010,1010,1010,0
20250408,170500,134541758,1010,1010,1010,1010,0
20250408,170400,134541758,1010,1010,1010,1010,0
20250408,170300,134541758,1010,1010,1010,1010,0
20250408,170200,134541758,1010,1010,1010,1010,0
20250408,170100,134541758,1010,1010,1010,1010,0
20250408,170000,134541758,1010,1010,1010,1010,0
20250408,165900,134541758,1010,1010,1010,1010,0
20250408,165800,134541758,1010,1010,1010,1010,0
20250408,165700,134541758,1010,1010,1010,1010,0
20250408,165600,134541758,1010,1010,1010,1010,0
20250408,165500,134541758,1010,1010,1010,1010,0
20250408,165400,134541758,1010,1010,1010,1010,0
20250408,165300,134541758,1010,1010,1010,1010,0
20250408,165200,134541758,1010,1010,1010,1010,0
20250408,165100,134541758,1010,1010,1010,1010,0
20250408,165000,134541758,1010,1010,1010,1010,0
20250408,164900,134541758,1010,1010,1010,1010,0
20250408,164800,134541758,1010,1010,1010,1010,0
20250408,164700,134541758,1010,1010,1010,1010,0
20250408,164600,134541758,1010,1010,1010,1010,0
20250408,164500,134541758,1010,1010,1010,1010,0
20250408,164400,134541758,1010,1010,1010,1010,0
20250408,164300,134541758,1010,1010,1010,1010,0
20250408,164200,134541758,1010,1010,1010,1010,0
20250408,164100,134541758,1010,1010,1010,1010,0
20250408,164000,134541758,1010,1010,1010,1010,0
20250408,163900,134541758,1010,1010,1010,1010,0
20250408,163800,134541758,1010,1010,1010,1010,1956
20250408,163700,134541758,1010,1010,1010,1010,0
20250408,163600,134541758,1010,1010,1010,1010,0
20250408,163500,134541758,1010,1010,1010,1010,0
20250408,163400,134541758,1010,1010,1010,1010,0
20250408,163300,134541758,1010,1010,1010,1010,0
20250408,163200,134541758,1010,1010,1010,1010,0
20250408,163100,134541758,1010,1010,1010,1010,0
20250408,163000,134541758,1010,1010,1010,1010,0
20250408,162900,134541758,1010,1010,1010,1010,0
20250408,162800,134541758,1010,1010,1010,1010,0
20250408,162700,134541758,1010,1010,1010,1010,0
20250408,162600,134541758,1010,1010,1010,1010,0
20250408,162500,134541758,1010,1010,1010,1010,0
20250408,162400,134541758,1010,1010,1010,1010,0
20250408,162300,134541758,1010,1010,1010,1010,0
20250408,162200,134541758,1010,1010,1010,1010,0
20250408,162100,134541758,1010,1010,1010,1010,0
20250408,162000,134541758,1010,1010,1010,1010,0
20250408,161900,134541758,1010,1010,1010,1010,0
20250408,161800,134541758,1010,1010,1010,1010,0
20250408,161700,134541758,1010,1010,1010,1010,0
20250408,161600,134541758,1010,1010,1010,1010,0
20250408,161500,134541758,1010,1010,1010,1010,0
20250408,161400,134541758,1010,1010,1010,1010,0
20250408,161300,134541758,1010,1010,1010,1010,0
20250408,161200,134541758,1010,1010,1010,1010,0
20250408,161100,134541758,1010,1010,1010,1010,0
20250408,161000,134541758,1010,1010,1010,1010,0
20250408,160900,134541758,1010,1010,1010,1010,0
20250408,160800,134541758,1010,1010,1010,1010,1956
20250408,160700,134541758,1010,1010,1010,1010,0
20250408,160600,134541758,1010,1010,1010,1010,0
20250408,160500,134541758,1010,1010,1010,1010,0
20250408,160400,134541758,1010,1010,1010,1010,0
20250408,160300,134541758,1010,1010,1010,1010,0
20250408,160200,134541758,1010,1010,1010,1010,0
20250408,160100,134541758,1010,1010,1010,1010,0
20250408,160000,134541758,1010,1010,1010,1010,0
20250408,155900,134541758,1010,1010,1010,1010,0
20250408,155800,134541758,1010,1010,1010,1010,0
20250408,155700,134541758,1010,1010,1010,1010,0
20250408,155600,134541758,1010,1010,1010,1010,0
20250408,155500,134541758,1010,1010,1010,1010,0
20250408,155400,134541758,1010,1010,1010,1010,0
20250408,155300,134541758,1010,1010,1010,1010,0
20250408,155200,134541758,1010,1010,1010,1010,0
20250408,155100,134541758,1010,1010,1010,1010,0
20250408,155000,134541758,1010,1010,1010,1010,0
20250408,154900,134541758,1010,1010,1010,1010,0
20250408,154800,134541758,1010,1010,1010,1010,0
20250408,154700,134541758,1010,1010,1010,1010,0
20250408,154600,134541758,1010,1010,1010,1010,0
20250408,154500,134541758,1010,1010,1010,1010,0
20250408,154400,134541758,1010,1010,1010,1010,0
20250408,154300,134541758,1010,1010,1010,1010,0
20250408,154200,134541758,1010,1010,1010,1010,0
20250408,154100,134541758,1010,1010,1010,1010,0
20250408,154000,134541758,1010,1010,1010,1010,0
20250408,153900,134541758,1010,1010,1010,1010,0
20250408,153800,134541758,1010,1010,1010,1010,1956
20250408,153700,134541758,1010,1010,1010,1010,0
20250408,153600,134541758,1010,1010,1010,1010,0
20250408,153500,134541758,1010,1010,1010,1010,0
20250408,153400,134541758,1010,1010,1010,1010,0
20250408,153300,134541758,1010,1010,1010,1010,0
20250408,153200,134541758,1010,1010,1010,1010,0
20250408,153100,134541758,1010,1010,1010,1010,0
20250408,153000,134541758,1010,1010,1010,1010,1956
20250408,152900,132566198,1017,1017,1017,1017,0
20250408,152800,132566198,1017,1017,1017,1017,0
20250408,152700,132566198,1017,1017,1017,1017,0
20250408,152600,132566198,1017,1017,1017,1017,0
20250408,152500,132566198,1017,1017,1017,1017,0
20250408,152400,132566198,1017,1017,1017,1017,0
20250408,152300,132566198,1017,1017,1017,1017,0
20250408,152200,132566198,1017,1017,1017,1017,0
20250408,152100,132566198,1017,1017,1017,1017,0
20250408,152000,132566198,1017,1017,1017,1017,0
20250408,151900,132566198,1017,1017,1017,1017,261
20250408,151800,132300761,1017,1017,1017,1017,0
20250408,151700,132300761,1017,1015,1017,1010,6034
20250408,151600,126181233,1017,1017,1017,1017,10
20250408,151500,126171063,1010,1010,1010,1010,0
20250408,151400,126171063,1010,1011,1011,1010,599
20250408,151300,125565924,1018,1018,1018,1018,0
20250408,151200,125565924,1018,1018,1018,1018,0
20250408,151100,125565924,1018,1018,1018,1018,0
20250408,151000,125565924,1018,1018,1018,1018,13
20250408,150900,125552690,1018,1018,1018,1018,50
20250408,150800,125501790,1011,1011,1011,1011,11000
20250408,150700,114380790,1011,1011,1011,1011,12
20250408,150600,114368658,1018,1018,1018,1018,1
20250408,150500,114367640,1011,1011,1011,1011,0
20250408,150400,114367640,1011,1011,1011,1011,0
20250408,150300,114367640,1011,1014,1022,1009,302
20250408,150200,114061894,1021,1021,1021,1021,0
20250408,150100,114061894,1021,1021,1021,1021,0
20250408,150000,114061894,1021,1021,1021,1021,0
20250408,145900,114061894,1021,1021,1021,1021,0
20250408,145800,114061894,1021,1021,1021,1021,0
20250408,145700,114061894,1021,1021,1021,1021,0
20250408,145600,114061894,1021,1021,1021,1021,0
20250408,145500,114061894,1021,1021,1021,1021,534
20250408,145400,113516680,1021,1021,1021,1021,466
20250408,145300,113040894,1021,1021,1021,1021,0
20250408,145200,113040894,1021,1021,1021,1021,1
20250408,145100,113039873,1013,1013,1013,1013,133
20250408,145000,112905144,1021,1021,1021,1021,0
20250408,144900,112905144,1021,1021,1021,1021,0
20250408,144800,112905144,1021,1020,1021,1020,88
20250408,144700,112815317,1020,1020,1020,1020,0
20250408,144600,112815317,1020,1020,1020,1020,0
20250408,144500,112815317,1020,1020,1020,1020,4
20250408,144400,112811237,1022,1022,1022,1022,0
20250408,144300,112811237,1022,1018,1022,1018,102
20250408,144200,112707393,1013,1013,1013,1013,500
20250408,144100,112200893,1013,1013,1013,1013,9
20250408,144000,112191776,1022,1022,1022,1022,0
20250408,143900,112191776,1022,1022,1022,1022,0
20250408,143800,112191776,1022,1022,1022,1022,0
20250408,143700,112191776,1022,1022,1022,1022,0
20250408,143600,112191776,1022,1022,1022,1022,0
20250408,143500,112191776,1022,1022,1022,1022,209
20250408,143400,111978178,1023,1023,1023,1023,0
20250408,143300,111978178,1023,1023,1023,1023,0
20250408,143200,111978178,1023,1023,1023,1023,0
20250408,143100,111978178,1023,1023,1023,1023,0
20250408,143000,111978178,1023,1023,1023,1023,0
20250408,142900,111978178,1023,1023,1023,1023,0
20250408,142800,111978178,1023,1023,1023,1023,0
20250408,142700,111978178,1023,1023,1023,1023,3
20250408,142600,111975109,1023,1022,1023,1022,102
20250408,142500,111870784,1019,1018,1019,1018,5000
20250408,142400,106775827,1018,1018,1018,1018,0
20250408,142300,106775827,1018,1019,1019,1018,2
20250408,142200,106773790,1019,1019,1019,1019,0
20250408,142100,106773790,1019,1019,1019,1019,0
20250408,142000,106773790,1019,1019,1019,1019,0
20250408,141900,106773790,1019,1019,1019,1019,0
20250408,141800,106773790,1019,1019,1019,1019,700
20250408,141700,106060490,1019,1019,1019,1019,0
20250408,141600,106060490,1019,1019,1019,1019,0
20250408,141500,106060490,1019,1019,1019,1019,0
20250408,141400,106060490,1019,1019,1019,1019,0
20250408,141300,106060490,1019,1019,1019,1019,0
20250408,141200,106060490,1019,1019,1019,1019,0
20250408,141100,106060490,1019,1019,1019,1019,0
20250408,141000,106060490,1019,1014,1019,1014,11
20250408,140900,106049286,1014,1014,1014,1014,3
20250408,140800,106046244,1014,1014,1014,1014,12
20250408,140700,106034076,1019,1019,1019,1019,0
20250408,140600,106034076,1019,1019,1019,1019,0
20250408,140500,106034076,1019,1019,1019,1019,0
20250408,140400,106034076,1019,1019,1019,1019,0
20250408,140300,106034076,1019,1019,1019,1019,500
20250408,140200,105524576,1019,1019,1019,1019,1
20250408,140100,105523557,1019,1019,1019,1019,0
20250408,140000,105523557,1019,1019,1019,1019,0
20250408,135900,105523557,1019,1019,1019,1019,0
20250408,135800,105523557,1019,1019,1019,1019,0
20250408,135700,105523557,1019,1019,1019,1019,0
20250408,135600,105523557,1019,1017,1019,1017,611
20250408,135500,104902001,1013,1013,1013,1013,3
20250408,135400,104898962,1013,1013,1013,1013,1
20250408,135300,104897949,1018,1018,1018,1018,0
20250408,135200,104897949,1018,1018,1018,1018,0
20250408,135100,104897949,1018,1018,1018,1018,5
20250408,135000,104892859,1018,1012,1020,1012,4435
20250408,134900,100402733,1020,1020,1020,1020,0
20250408,134800,100402733,1020,1020,1020,1020,0
20250408,134700,100402733,1020,1020,1020,1020,195
20250408,134600,100203833,1023,1014,1023,1012,2596
20250408,134500,97573219,1014,1014,1014,1014,11
20250408,134400,97562065,1023,1023,1023,1023,0
20250408,134300,97562065,1023,1023,1023,1023,0
20250408,134200,97562065,1023,1023,1023,1023,0
20250408,134100,97562065,1023,1023,1023,1023,0
20250408,134000,97562065,1023,1023,1023,1023,0
20250408,133900,97562065,1023,1023,1023,1023,1
20250408,133800,97561042,1024,1024,1024,1024,0
20250408,133700,97561042,1024,1016,1024,1016,200
20250408,133600,97356422,1016,1016,1016,1016,4
20250408,133500,97352358,1024,1024,1024,1024,0
20250408,133400,97352358,1024,1024,1024,1024,0
20250408,133300,97352358,1024,1024,1024,1024,0
20250408,133200,97352358,1024,1024,1024,1024,0
20250408,133100,97352358,1024,1024,1024,1024,0
20250408,133000,97352358,1024,1024,1024,1024,0
20250408,132900,97352358,1024,1024,1024,1024,0
20250408,132800,97352358,1024,1024,1024,1024,0
20250408,132700,97352358,1024,1024,1024,1024,0
20250408,132600,97352358,1024,1024,1024,1024,9
20250408,132500,97343142,1024,1024,1024,1024,0
20250408,132400,97343142,1024,1024,1024,1024,0
20250408,132300,97343142,1024,1024,1024,1024,0
20250408,132200,97343142,1024,1024,1024,1024,200
20250408,132100,97138342,1024,1024,1024,1024,0
20250408,132000,97138342,1024,1024,1024,1024,0
20250408,131900,97138342,1024,1024,1024,1024,0
20250408,131800,97138342,1024,1024,1024,1024,0
20250408,131700,97138342,1024,1023,1024,1023,200
20250408,131600,96933658,1014,1014,1014,1014,0
20250408,131500,96933658,1014,1015,1015,1014,300
20250408,131400,96629450,1024,1024,1024,1024,0
20250408,131300,96629450,1024,1024,1024,1024,0
20250408,131200,96629450,1024,1024,1024,1024,0
20250408,131100,96629450,1024,1024,1024,1024,0
20250408,131000,96629450,1024,1024,1024,1024,0
20250408,130900,96629450,1024,1024,1024,1024,100
20250408,130800,96527050,1015,1015,1015,1015,13
20250408,130700,96513855,1024,1024,1024,1024,0
20250408,130600,96513855,1024,1024,1024,1024,0
20250408,130500,96513855,1024,1024,1024,1024,0
20250408,130400,96513855,1024,1024,1024,1024,0
20250408,130300,96513855,1024,1024,1024,1024,0
20250408,130200,96513855,1024,1024,1024,1024,0
20250408,130100,96513855,1024,1024,1024,1024,0
20250408,130000,96513855,1024,1024,1024,1024,0
20250408,125900,96513855,1024,1023,1024,1023,500
20250408,125800,96001856,1024,1024,1024,1024,0
20250408,125700,96001856,1024,1023,1024,1023,200
20250408,125600,95797233,1023,1023,1023,1023,0
20250408,125500,95797233,1023,1023,1023,1023,0
20250408,125400,95797233,1023,1023,1023,1023,0
20250408,125300,95797233,1023,1023,1023,1023,0
20250408,125200,95797233,1023,1023,1023,1023,0
20250408,125100,95797233,1023,1022,1023,1022,390
20250408,125000,95398331,1023,1023,1023,1023,0
20250408,124900,95398331,1023,1023,1023,1023,0
20250408,124800,95398331,1023,1023,1023,1023,1
20250408,124700,95397308,1023,1023,1023,1023,0
20250408,124600,95397308,1023,1023,1023,1023,274
20250408,124500,95117006,1023,1023,1023,1023,133
20250408,124400,94980947,1023,1023,1023,1023,139
20250408,124300,94838750,1024,1020,1024,1020,1011
20250408,124200,93805215,1020,1020,1020,1020,1
20250408,124100,93804195,1020,1019,1020,1019,85
20250408,124000,93717579,1019,1019,1019,1019,70
20250408,123900,93646249,1019,1023,1023,1019,2003
20250408,123800,91603187,1023,1023,1023,1023,0
20250408,123700,91603187,1023,1023,1023,1023,0
20250408,123600,91603187,1023,1023,1023,1023,0
20250408,123500,91603187,1023,1023,1023,1023,22
20250408,123400,91580681,1024,1024,1024,1024,0
20250408,123300,91580681,1024,1024,1024,1024,0
20250408,123200,91580681,1024,1024,1024,1024,0
20250408,123100,91580681,1024,1024,1024,1024,0
20250408,123000,91580681,1024,1024,1024,1024,0
20250408,122900,91580681,1024,1024,1024,1024,0
20250408,122800,91580681,1024,1024,1024,1024,0
20250408,122700,91580681,1024,1024,1024,1024,0
20250408,122600,91580681,1024,1024,1024,1024,0
20250408,122500,91580681,1024,1024,1024,1024,0
20250408,122400,91580681,1024,1023,1024,1023,5381
20250408,122300,86070540,1024,1023,1024,1023,51
20250408,122200,86018349,1023,1023,1023,1023,0
20250408,122100,86018349,1023,1010,1024,1010,6876
20250408,122000,79043143,1010,1010,1010,1010,0
20250408,121900,79043143,1010,1010,1010,1010,0
20250408,121800,79043143,1010,1010,1010,1010,990
20250408,121700,78043243,1010,1008,1010,1008,1400
20250408,121600,76631583,1008,1008,1008,1008,0
20250408,121500,76631583,1008,1008,1008,1008,0
20250408,121400,76631583,1008,1008,1008,1008,0
20250408,121300,76631583,1008,1008,1008,1008,0
20250408,121200,76631583,1008,1008,1008,1008,133
20250408,121100,76497519,1008,1008,1008,1008,0
20250408,121000,76497519,1008,1008,1008,1008,0
20250408,120900,76497519,1008,1008,1008,1008,0
20250408,120800,76497519,1008,1008,1008,1008,0
20250408,120700,76497519,1008,1008,1008,1008,0
20250408,120600,76497519,1008,1008,1008,1008,0
20250408,120500,76497519,1008,1008,1008,1008,0
20250408,120400,76497519,1008,1007,1008,1007,132
20250408,120300,76364465,1008,1008,1008,1008,0
20250408,120200,76364465,1008,1008,1008,1008,0
20250408,120100,76364465,1008,1008,1008,1008,0
20250408,120000,76364465,1008,1008,1008,1008,0
20250408,115900,76364465,1008,1008,1008,1008,0
20250408,115800,76364465,1008,1008,1008,1008,0
20250408,115700,76364465,1008,1008,1008,1008,72
20250408,115600,76291889,1008,1008,1008,1008,0
20250408,115500,76291889,1008,1008,1008,1008,0
20250408,115400,76291889,1008,1010,1010,1008,189
20250408,115300,76101189,1010,1010,1010,1010,0
20250408,115200,76101189,1010,1009,1010,1009,767
20250408,115100,75326809,1009,1009,1009,1009,500
20250408,115000,74822309,1009,1009,1009,1009,0
20250408,114900,74822309,1009,1009,1009,1009,0
20250408,114800,74822309,1009,1009,1009,1009,0
20250408,114700,74822309,1009,1009,1009,1009,0
20250408,114600,74822309,1009,1009,1009,1009,0
20250408,114500,74822309,1009,1009,1009,1009,594
20250408,114400,74222963,1009,1009,1009,1009,1
20250408,114300,74221954,1009,1009,1009,1009,0
20250408,114200,74221954,1009,1009,1009,1009,0
20250408,114100,74221954,1009,1009,1009,1009,216
20250408,114000,74004010,1008,1008,1008,1008,4
20250408,113900,73999978,1010,1010,1010,1010,0
20250408,113800,73999978,1010,1010,1010,1010,0
20250408,113700,73999978,1010,1010,1010,1010,0
20250408,113600,73999978,1010,1010,1010,1010,1
20250408,113500,73998968,1010,1010,1010,1010,0
20250408,113400,73998968,1010,1010,1010,1010,0
20250408,113300,73998968,1010,1010,1010,1010,278
20250408,113200,73718188,1009,1009,1009,1009,779
20250408,113100,72932177,1009,1009,1009,1009,0
20250408,113000,72932177,1009,1009,1009,1009,220
20250408,112900,72710197,1009,1009,1009,1009,0
20250408,112800,72710197,1009,1004,1009,1004,7651
20250408,112700,65021686,1000,1004,1004,1000,2100
20250408,112600,62921286,1004,1004,1004,1004,0
20250408,112500,62921286,1004,999,1004,998,3878
20250408,112400,59044357,999,1001,1004,999,1398
20250408,112300,57645889,1004,1004,1004,1004,0
20250408,112200,57645889,1004,1003,1004,1003,50
20250408,112100,57595737,1001,1001,1001,1001,1000
20250408,112000,56594737,1001,1006,1006,1001,2260
20250408,111900,54323509,1009,1009,1009,1009,0
20250408,111800,54323509,1009,1009,1009,1009,0
20250408,111700,54323509,1009,1009,1009,1009,23
20250408,111600,54300302,1010,1010,1010,1010,0
20250408,111500,54300302,1010,1010,1014,1010,252
20250408,111400,54045223,1010,1010,1010,1010,0
20250408,111300,54045223,1010,1012,1012,1010,500
20250408,111200,53540220,1014,1014,1014,1014,1
20250408,111100,53539206,1014,1012,1014,1012,101
20250408,111000,53436892,1013,1013,1013,1013,0
20250408,110900,53436892,1013,1013,1014,1013,52
20250408,110800,53384206,1013,1013,1013,1013,11
20250408,110700,53373063,1013,1014,1014,1013,1321
20250408,110600,52033777,1024,1024,1024,1024,0
20250408,110500,52033777,1024,1021,1024,1021,20
20250408,110400,52013339,1020,1019,1020,1019,2
20250408,110300,52011300,1023,1023,1023,1023,0
20250408,110200,52011300,1023,1023,1023,1023,50
20250408,110100,51960150,1023,1023,1023,1023,0
20250408,110000,51960150,1023,1023,1023,1023,0
20250408,105900,51960150,1023,1023,1023,1023,100
20250408,105800,51857850,1023,1023,1023,1023,0
20250408,105700,51857850,1023,1023,1023,1023,530
20250408,105600,51315660,1024,1017,1024,1013,6900
20250408,105500,44324063,1024,1024,1024,1024,0
20250408,105400,44324063,1024,1024,1024,1024,0
20250408,105300,44324063,1024,1024,1024,1024,1
20250408,105200,44323039,1024,1024,1024,1024,0
20250408,105100,44323039,1024,1024,1024,1024,0
20250408,105000,44323039,1024,1024,1024,1024,0
20250408,104900,44323039,1024,1024,1024,1024,0
20250408,104800,44323039,1024,1024,1024,1024,0
20250408,104700,44323039,1024,1024,1024,1024,0
20250408,104600,44323039,1024,1024,1024,1024,0
20250408,104500,44323039,1024,1024,1024,1024,0
20250408,104400,44323039,1024,1024,1024,1024,0
20250408,104300,44323039,1024,1024,1024,1024,0
20250408,104200,44323039,1024,1024,1024,1024,10
20250408,104100,44312799,1024,1024,1024,1024,0
20250408,104000,44312799,1024,1024,1024,1024,78
20250408,103900,44232927,1024,1024,1024,1024,0
20250408,103800,44232927,1024,1024,1024,1024,0
20250408,103700,44232927,1024,1024,1024,1024,0
20250408,103600,44232927,1024,1024,1024,1024,29
20250408,103500,44203231,1024,1024,1024,1024,89
20250408,103400,44112095,1023,1024,1024,1023,115
20250408,103300,43994436,1024,1024,1024,1024,34
20250408,103200,43959620,1024,1024,1024,1024,23
20250408,103100,43936068,1024,1024,1024,1024,200
20250408,103000,43731268,1024,1024,1024,1024,0
20250408,102900,43731268,1024,1024,1024,1024,0
20250408,102800,43731268,1024,1024,1024,1024,1452
20250408,102700,42244420,1040,1040,1040,1040,2
20250408,102600,42242340,1040,1040,1040,1040,1
20250408,102500,42241300,1040,1040,1040,1040,100
20250408,102400,42137300,1041,1041,1041,1041,0
20250408,102300,42137300,1041,1041,1041,1041,0
20250408,102200,42137300,1041,1040,1041,1040,10
20250408,102100,42126894,1024,1040,1040,1024,4
20250408,102000,42122766,1041,1041,1041,1041,0
20250408,101900,42122766,1041,1041,1041,1041,0
20250408,101800,42122766,1041,1041,1041,1041,0
20250408,101700,42122766,1041,1041,1041,1041,0
20250408,101600,42122766,1041,1040,1041,1040,20
20250408,101500,42101962,1022,1022,1022,1022,5
20250408,101400,42096852,1041,1040,1041,1040,50
20250408,101300,42044833,1040,1040,1040,1040,10
20250408,101200,42034433,1041,1041,1041,1041,0
20250408,101100,42034433,1041,1041,1041,1041,0
20250408,101000,42034433,1041,1041,1041,1041,6
20250408,100900,42028187,1041,1041,1041,1041,0
20250408,100800,42028187,1041,1040,1042,1040,110
20250408,100700,41913663,1041,1041,1041,1041,0
20250408,100600,41913663,1041,1041,1041,1041,12
20250408,100500,41901171,1041,1041,1041,1041,0
20250408,100400,41901171,1041,1041,1041,1041,0
20250408,100300,41901171,1041,1031,1041,1010,5240
20250408,100200,36584078,1041,1041,1041,1041,2
20250408,100100,36581996,1041,1041,1041,1041,0
20250408,100000,36581996,1041,1041,1041,1041,0
20250408,095900,36581996,1041,1041,1041,1041,0
20250408,095800,36581996,1041,1041,1041,1041,0
20250408,095700,36581996,1041,1041,1041,1041,0
20250408,095600,36581996,1041,1030,1041,1030,10
20250408,095500,36571652,1041,1041,1041,1041,0
20250408,095400,36571652,1041,1030,1041,1030,83
20250408,095300,36486129,1041,1037,1042,1037,902
20250408,095200,35550070,1037,1037,1037,1037,0
20250408,095100,35550070,1037,1026,1037,1026,4
20250408,095000,35545953,1027,1050,1050,996,10110
20250408,094900,25327441,1050,1050,1050,1050,190
20250408,094800,25127941,1050,1050,1050,1050,0
20250408,094700,25127941,1050,1050,1050,1050,0
20250408,094600,25127941,1050,1050,1050,1050,21
20250408,094500,25105891,1050,1050,1050,1050,16
20250408,094400,25089091,1050,1050,1050,1050,23
20250408,094300,25064941,1050,1041,1050,1041,80
20250408,094200,24981551,1041,1041,1041,1041,0
20250408,094100,24981551,1041,1041,1041,1041,0
20250408,094000,24981551,1041,1041,1041,1041,0
20250408,093900,24981551,1041,1041,1041,1041,5
20250408,093800,24976346,1050,1050,1050,1050,0
20250408,093700,24976346,1050,1050,1050,1050,0
20250408,093600,24976346,1050,1050,1050,1050,1
20250408,093500,24975296,1041,1047,1047,1040,341
20250408,093400,24620618,1047,1047,1047,1047,1100
20250408,093300,23468918,1050,1050,1050,1050,0
20250408,093200,23468918,1050,1050,1050,1050,0
20250408,093100,23468918,1050,1050,1050,1050,100
20250408,093000,23363918,1047,1047,1047,1047,369
20250408,092900,22977575,1047,1047,1047,1047,0
20250408,092800,22977575,1047,1047,1047,1047,1
20250408,092700,22976528,1037,1045,1045,1037,610
20250408,092600,22343279,1036,1041,1041,1036,1819
20250408,092500,20452295,1050,1050,1050,1050,0
20250408,092400,20452295,1050,1053,1053,1050,1008
20250408,092300,19393321,1060,1060,1060,1060,0
20250408,092200,19393321,1060,1063,1063,1060,8241
20250408,092100,10657198,1063,1063,1063,1063,50
20250408,092000,10604048,1063,1069,1074,1063,810
20250408,091900,9737914,1074,1074,1074,1074,0
20250408,091800,9737914,1074,1074,1074,1074,0
20250408,091700,9737914,1074,1074,1074,1074,1
20250408,091600,9736840,1074,1069,1074,1069,500
20250408,091500,9202092,1069,1069,1069,1069,2
20250408,091400,9199954,1074,1074,1074,1074,0
20250408,091300,9199954,1074,1074,1074,1074,0
20250408,091200,9199954,1074,1074,1074,1074,1000
20250408,091100,8125954,1075,1075,1075,1075,0
20250408,091000,8125954,1075,1072,1075,1072,400
20250408,090900,7696872,1076,1076,1076,1076,0
20250408,090800,7696872,1076,1076,1076,1076,0
20250408,090700,7696872,1076,1076,1076,1076,0
20250408,090600,7696872,1076,1053,1076,1053,307
20250408,090500,7373578,1080,1080,1080,1080,0
20250408,090400,7373578,1080,1074,1080,1074,2264
20250408,090300,4933673,1080,1080,1080,1080,250
20250408,090200,4663673,1091,1091,1091,1091,311
20250408,090100,4324372,1093,1085,1093,1085,1384
20250408,090000,2814047,1092,1095,1095,1043,2608
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 200800 134541758 1010 1010 1010 1010 1956
3 20250408 200700 134541758 1010 1010 1010 1010 0
4 20250408 200600 134541758 1010 1010 1010 1010 0
5 20250408 200500 134541758 1010 1010 1010 1010 0
6 20250408 200400 134541758 1010 1010 1010 1010 0
7 20250408 200300 134541758 1010 1010 1010 1010 0
8 20250408 200200 134541758 1010 1010 1010 1010 0
9 20250408 200100 134541758 1010 1010 1010 1010 0
10 20250408 200000 134541758 1010 1010 1010 1010 0
11 20250408 195900 134541758 1010 1010 1010 1010 0
12 20250408 195800 134541758 1010 1010 1010 1010 0
13 20250408 195700 134541758 1010 1010 1010 1010 0
14 20250408 195600 134541758 1010 1010 1010 1010 0
15 20250408 195500 134541758 1010 1010 1010 1010 0
16 20250408 195400 134541758 1010 1010 1010 1010 0
17 20250408 195300 134541758 1010 1010 1010 1010 0
18 20250408 195200 134541758 1010 1010 1010 1010 0
19 20250408 195100 134541758 1010 1010 1010 1010 0
20 20250408 195000 134541758 1010 1010 1010 1010 0
21 20250408 194900 134541758 1010 1010 1010 1010 0
22 20250408 194800 134541758 1010 1010 1010 1010 0
23 20250408 194700 134541758 1010 1010 1010 1010 0
24 20250408 194600 134541758 1010 1010 1010 1010 0
25 20250408 194500 134541758 1010 1010 1010 1010 0
26 20250408 194400 134541758 1010 1010 1010 1010 0
27 20250408 194300 134541758 1010 1010 1010 1010 0
28 20250408 194200 134541758 1010 1010 1010 1010 0
29 20250408 194100 134541758 1010 1010 1010 1010 0
30 20250408 194000 134541758 1010 1010 1010 1010 0
31 20250408 193900 134541758 1010 1010 1010 1010 0
32 20250408 193800 134541758 1010 1010 1010 1010 1956
33 20250408 193700 134541758 1010 1010 1010 1010 0
34 20250408 193600 134541758 1010 1010 1010 1010 0
35 20250408 193500 134541758 1010 1010 1010 1010 0
36 20250408 193400 134541758 1010 1010 1010 1010 0
37 20250408 193300 134541758 1010 1010 1010 1010 0
38 20250408 193200 134541758 1010 1010 1010 1010 0
39 20250408 193100 134541758 1010 1010 1010 1010 0
40 20250408 193000 134541758 1010 1010 1010 1010 0
41 20250408 192900 134541758 1010 1010 1010 1010 0
42 20250408 192800 134541758 1010 1010 1010 1010 0
43 20250408 192700 134541758 1010 1010 1010 1010 0
44 20250408 192600 134541758 1010 1010 1010 1010 0
45 20250408 192500 134541758 1010 1010 1010 1010 0
46 20250408 192400 134541758 1010 1010 1010 1010 0
47 20250408 192300 134541758 1010 1010 1010 1010 0
48 20250408 192200 134541758 1010 1010 1010 1010 0
49 20250408 192100 134541758 1010 1010 1010 1010 0
50 20250408 192000 134541758 1010 1010 1010 1010 0
51 20250408 191900 134541758 1010 1010 1010 1010 0
52 20250408 191800 134541758 1010 1010 1010 1010 0
53 20250408 191700 134541758 1010 1010 1010 1010 0
54 20250408 191600 134541758 1010 1010 1010 1010 0
55 20250408 191500 134541758 1010 1010 1010 1010 0
56 20250408 191400 134541758 1010 1010 1010 1010 0
57 20250408 191300 134541758 1010 1010 1010 1010 0
58 20250408 191200 134541758 1010 1010 1010 1010 0
59 20250408 191100 134541758 1010 1010 1010 1010 0
60 20250408 191000 134541758 1010 1010 1010 1010 0
61 20250408 190900 134541758 1010 1010 1010 1010 0
62 20250408 190800 134541758 1010 1010 1010 1010 1956
63 20250408 190700 134541758 1010 1010 1010 1010 0
64 20250408 190600 134541758 1010 1010 1010 1010 0
65 20250408 190500 134541758 1010 1010 1010 1010 0
66 20250408 190400 134541758 1010 1010 1010 1010 0
67 20250408 190300 134541758 1010 1010 1010 1010 0
68 20250408 190200 134541758 1010 1010 1010 1010 0
69 20250408 190100 134541758 1010 1010 1010 1010 0
70 20250408 190000 134541758 1010 1010 1010 1010 0
71 20250408 185900 134541758 1010 1010 1010 1010 0
72 20250408 185800 134541758 1010 1010 1010 1010 0
73 20250408 185700 134541758 1010 1010 1010 1010 0
74 20250408 185600 134541758 1010 1010 1010 1010 0
75 20250408 185500 134541758 1010 1010 1010 1010 0
76 20250408 185400 134541758 1010 1010 1010 1010 0
77 20250408 185300 134541758 1010 1010 1010 1010 0
78 20250408 185200 134541758 1010 1010 1010 1010 0
79 20250408 185100 134541758 1010 1010 1010 1010 0
80 20250408 185000 134541758 1010 1010 1010 1010 0
81 20250408 184900 134541758 1010 1010 1010 1010 0
82 20250408 184800 134541758 1010 1010 1010 1010 0
83 20250408 184700 134541758 1010 1010 1010 1010 0
84 20250408 184600 134541758 1010 1010 1010 1010 0
85 20250408 184500 134541758 1010 1010 1010 1010 0
86 20250408 184400 134541758 1010 1010 1010 1010 0
87 20250408 184300 134541758 1010 1010 1010 1010 0
88 20250408 184200 134541758 1010 1010 1010 1010 0
89 20250408 184100 134541758 1010 1010 1010 1010 0
90 20250408 184000 134541758 1010 1010 1010 1010 0
91 20250408 183900 134541758 1010 1010 1010 1010 0
92 20250408 183800 134541758 1010 1010 1010 1010 1956
93 20250408 183700 134541758 1010 1010 1010 1010 0
94 20250408 183600 134541758 1010 1010 1010 1010 0
95 20250408 183500 134541758 1010 1010 1010 1010 0
96 20250408 183400 134541758 1010 1010 1010 1010 0
97 20250408 183300 134541758 1010 1010 1010 1010 0
98 20250408 183200 134541758 1010 1010 1010 1010 0
99 20250408 183100 134541758 1010 1010 1010 1010 0
100 20250408 183000 134541758 1010 1010 1010 1010 0
101 20250408 182900 134541758 1010 1010 1010 1010 0
102 20250408 182800 134541758 1010 1010 1010 1010 0
103 20250408 182700 134541758 1010 1010 1010 1010 0
104 20250408 182600 134541758 1010 1010 1010 1010 0
105 20250408 182500 134541758 1010 1010 1010 1010 0
106 20250408 182400 134541758 1010 1010 1010 1010 0
107 20250408 182300 134541758 1010 1010 1010 1010 0
108 20250408 182200 134541758 1010 1010 1010 1010 0
109 20250408 182100 134541758 1010 1010 1010 1010 0
110 20250408 182000 134541758 1010 1010 1010 1010 0
111 20250408 181900 134541758 1010 1010 1010 1010 0
112 20250408 181800 134541758 1010 1010 1010 1010 0
113 20250408 181700 134541758 1010 1010 1010 1010 0
114 20250408 181600 134541758 1010 1010 1010 1010 0
115 20250408 181500 134541758 1010 1010 1010 1010 0
116 20250408 181400 134541758 1010 1010 1010 1010 0
117 20250408 181300 134541758 1010 1010 1010 1010 0
118 20250408 181200 134541758 1010 1010 1010 1010 0
119 20250408 181100 134541758 1010 1010 1010 1010 0
120 20250408 181000 134541758 1010 1010 1010 1010 0
121 20250408 180900 134541758 1010 1010 1010 1010 0
122 20250408 180800 134541758 1010 1010 1010 1010 1956
123 20250408 180700 134541758 1010 1010 1010 1010 0
124 20250408 180600 134541758 1010 1010 1010 1010 0
125 20250408 180500 134541758 1010 1010 1010 1010 0
126 20250408 180400 134541758 1010 1010 1010 1010 0
127 20250408 180300 134541758 1010 1010 1010 1010 0
128 20250408 180200 134541758 1010 1010 1010 1010 0
129 20250408 180100 134541758 1010 1010 1010 1010 0
130 20250408 180000 134541758 1010 1010 1010 1010 0
131 20250408 175900 134541758 1010 1010 1010 1010 0
132 20250408 175800 134541758 1010 1010 1010 1010 0
133 20250408 175700 134541758 1010 1010 1010 1010 0
134 20250408 175600 134541758 1010 1010 1010 1010 0
135 20250408 175500 134541758 1010 1010 1010 1010 0
136 20250408 175400 134541758 1010 1010 1010 1010 0
137 20250408 175300 134541758 1010 1010 1010 1010 0
138 20250408 175200 134541758 1010 1010 1010 1010 0
139 20250408 175100 134541758 1010 1010 1010 1010 0
140 20250408 175000 134541758 1010 1010 1010 1010 0
141 20250408 174900 134541758 1010 1010 1010 1010 0
142 20250408 174800 134541758 1010 1010 1010 1010 0
143 20250408 174700 134541758 1010 1010 1010 1010 0
144 20250408 174600 134541758 1010 1010 1010 1010 0
145 20250408 174500 134541758 1010 1010 1010 1010 0
146 20250408 174400 134541758 1010 1010 1010 1010 0
147 20250408 174300 134541758 1010 1010 1010 1010 0
148 20250408 174200 134541758 1010 1010 1010 1010 0
149 20250408 174100 134541758 1010 1010 1010 1010 0
150 20250408 174000 134541758 1010 1010 1010 1010 0
151 20250408 173900 134541758 1010 1010 1010 1010 0
152 20250408 173800 134541758 1010 1010 1010 1010 1956
153 20250408 173700 134541758 1010 1010 1010 1010 0
154 20250408 173600 134541758 1010 1010 1010 1010 0
155 20250408 173500 134541758 1010 1010 1010 1010 0
156 20250408 173400 134541758 1010 1010 1010 1010 0
157 20250408 173300 134541758 1010 1010 1010 1010 0
158 20250408 173200 134541758 1010 1010 1010 1010 0
159 20250408 173100 134541758 1010 1010 1010 1010 0
160 20250408 173000 134541758 1010 1010 1010 1010 0
161 20250408 172900 134541758 1010 1010 1010 1010 0
162 20250408 172800 134541758 1010 1010 1010 1010 0
163 20250408 172700 134541758 1010 1010 1010 1010 0
164 20250408 172600 134541758 1010 1010 1010 1010 0
165 20250408 172500 134541758 1010 1010 1010 1010 0
166 20250408 172400 134541758 1010 1010 1010 1010 0
167 20250408 172300 134541758 1010 1010 1010 1010 0
168 20250408 172200 134541758 1010 1010 1010 1010 0
169 20250408 172100 134541758 1010 1010 1010 1010 0
170 20250408 172000 134541758 1010 1010 1010 1010 0
171 20250408 171900 134541758 1010 1010 1010 1010 0
172 20250408 171800 134541758 1010 1010 1010 1010 0
173 20250408 171700 134541758 1010 1010 1010 1010 0
174 20250408 171600 134541758 1010 1010 1010 1010 0
175 20250408 171500 134541758 1010 1010 1010 1010 0
176 20250408 171400 134541758 1010 1010 1010 1010 0
177 20250408 171300 134541758 1010 1010 1010 1010 0
178 20250408 171200 134541758 1010 1010 1010 1010 0
179 20250408 171100 134541758 1010 1010 1010 1010 0
180 20250408 171000 134541758 1010 1010 1010 1010 0
181 20250408 170900 134541758 1010 1010 1010 1010 0
182 20250408 170800 134541758 1010 1010 1010 1010 1956
183 20250408 170700 134541758 1010 1010 1010 1010 0
184 20250408 170600 134541758 1010 1010 1010 1010 0
185 20250408 170500 134541758 1010 1010 1010 1010 0
186 20250408 170400 134541758 1010 1010 1010 1010 0
187 20250408 170300 134541758 1010 1010 1010 1010 0
188 20250408 170200 134541758 1010 1010 1010 1010 0
189 20250408 170100 134541758 1010 1010 1010 1010 0
190 20250408 170000 134541758 1010 1010 1010 1010 0
191 20250408 165900 134541758 1010 1010 1010 1010 0
192 20250408 165800 134541758 1010 1010 1010 1010 0
193 20250408 165700 134541758 1010 1010 1010 1010 0
194 20250408 165600 134541758 1010 1010 1010 1010 0
195 20250408 165500 134541758 1010 1010 1010 1010 0
196 20250408 165400 134541758 1010 1010 1010 1010 0
197 20250408 165300 134541758 1010 1010 1010 1010 0
198 20250408 165200 134541758 1010 1010 1010 1010 0
199 20250408 165100 134541758 1010 1010 1010 1010 0
200 20250408 165000 134541758 1010 1010 1010 1010 0
201 20250408 164900 134541758 1010 1010 1010 1010 0
202 20250408 164800 134541758 1010 1010 1010 1010 0
203 20250408 164700 134541758 1010 1010 1010 1010 0
204 20250408 164600 134541758 1010 1010 1010 1010 0
205 20250408 164500 134541758 1010 1010 1010 1010 0
206 20250408 164400 134541758 1010 1010 1010 1010 0
207 20250408 164300 134541758 1010 1010 1010 1010 0
208 20250408 164200 134541758 1010 1010 1010 1010 0
209 20250408 164100 134541758 1010 1010 1010 1010 0
210 20250408 164000 134541758 1010 1010 1010 1010 0
211 20250408 163900 134541758 1010 1010 1010 1010 0
212 20250408 163800 134541758 1010 1010 1010 1010 1956
213 20250408 163700 134541758 1010 1010 1010 1010 0
214 20250408 163600 134541758 1010 1010 1010 1010 0
215 20250408 163500 134541758 1010 1010 1010 1010 0
216 20250408 163400 134541758 1010 1010 1010 1010 0
217 20250408 163300 134541758 1010 1010 1010 1010 0
218 20250408 163200 134541758 1010 1010 1010 1010 0
219 20250408 163100 134541758 1010 1010 1010 1010 0
220 20250408 163000 134541758 1010 1010 1010 1010 0
221 20250408 162900 134541758 1010 1010 1010 1010 0
222 20250408 162800 134541758 1010 1010 1010 1010 0
223 20250408 162700 134541758 1010 1010 1010 1010 0
224 20250408 162600 134541758 1010 1010 1010 1010 0
225 20250408 162500 134541758 1010 1010 1010 1010 0
226 20250408 162400 134541758 1010 1010 1010 1010 0
227 20250408 162300 134541758 1010 1010 1010 1010 0
228 20250408 162200 134541758 1010 1010 1010 1010 0
229 20250408 162100 134541758 1010 1010 1010 1010 0
230 20250408 162000 134541758 1010 1010 1010 1010 0
231 20250408 161900 134541758 1010 1010 1010 1010 0
232 20250408 161800 134541758 1010 1010 1010 1010 0
233 20250408 161700 134541758 1010 1010 1010 1010 0
234 20250408 161600 134541758 1010 1010 1010 1010 0
235 20250408 161500 134541758 1010 1010 1010 1010 0
236 20250408 161400 134541758 1010 1010 1010 1010 0
237 20250408 161300 134541758 1010 1010 1010 1010 0
238 20250408 161200 134541758 1010 1010 1010 1010 0
239 20250408 161100 134541758 1010 1010 1010 1010 0
240 20250408 161000 134541758 1010 1010 1010 1010 0
241 20250408 160900 134541758 1010 1010 1010 1010 0
242 20250408 160800 134541758 1010 1010 1010 1010 1956
243 20250408 160700 134541758 1010 1010 1010 1010 0
244 20250408 160600 134541758 1010 1010 1010 1010 0
245 20250408 160500 134541758 1010 1010 1010 1010 0
246 20250408 160400 134541758 1010 1010 1010 1010 0
247 20250408 160300 134541758 1010 1010 1010 1010 0
248 20250408 160200 134541758 1010 1010 1010 1010 0
249 20250408 160100 134541758 1010 1010 1010 1010 0
250 20250408 160000 134541758 1010 1010 1010 1010 0
251 20250408 155900 134541758 1010 1010 1010 1010 0
252 20250408 155800 134541758 1010 1010 1010 1010 0
253 20250408 155700 134541758 1010 1010 1010 1010 0
254 20250408 155600 134541758 1010 1010 1010 1010 0
255 20250408 155500 134541758 1010 1010 1010 1010 0
256 20250408 155400 134541758 1010 1010 1010 1010 0
257 20250408 155300 134541758 1010 1010 1010 1010 0
258 20250408 155200 134541758 1010 1010 1010 1010 0
259 20250408 155100 134541758 1010 1010 1010 1010 0
260 20250408 155000 134541758 1010 1010 1010 1010 0
261 20250408 154900 134541758 1010 1010 1010 1010 0
262 20250408 154800 134541758 1010 1010 1010 1010 0
263 20250408 154700 134541758 1010 1010 1010 1010 0
264 20250408 154600 134541758 1010 1010 1010 1010 0
265 20250408 154500 134541758 1010 1010 1010 1010 0
266 20250408 154400 134541758 1010 1010 1010 1010 0
267 20250408 154300 134541758 1010 1010 1010 1010 0
268 20250408 154200 134541758 1010 1010 1010 1010 0
269 20250408 154100 134541758 1010 1010 1010 1010 0
270 20250408 154000 134541758 1010 1010 1010 1010 0
271 20250408 153900 134541758 1010 1010 1010 1010 0
272 20250408 153800 134541758 1010 1010 1010 1010 1956
273 20250408 153700 134541758 1010 1010 1010 1010 0
274 20250408 153600 134541758 1010 1010 1010 1010 0
275 20250408 153500 134541758 1010 1010 1010 1010 0
276 20250408 153400 134541758 1010 1010 1010 1010 0
277 20250408 153300 134541758 1010 1010 1010 1010 0
278 20250408 153200 134541758 1010 1010 1010 1010 0
279 20250408 153100 134541758 1010 1010 1010 1010 0
280 20250408 153000 134541758 1010 1010 1010 1010 1956
281 20250408 152900 132566198 1017 1017 1017 1017 0
282 20250408 152800 132566198 1017 1017 1017 1017 0
283 20250408 152700 132566198 1017 1017 1017 1017 0
284 20250408 152600 132566198 1017 1017 1017 1017 0
285 20250408 152500 132566198 1017 1017 1017 1017 0
286 20250408 152400 132566198 1017 1017 1017 1017 0
287 20250408 152300 132566198 1017 1017 1017 1017 0
288 20250408 152200 132566198 1017 1017 1017 1017 0
289 20250408 152100 132566198 1017 1017 1017 1017 0
290 20250408 152000 132566198 1017 1017 1017 1017 0
291 20250408 151900 132566198 1017 1017 1017 1017 261
292 20250408 151800 132300761 1017 1017 1017 1017 0
293 20250408 151700 132300761 1017 1015 1017 1010 6034
294 20250408 151600 126181233 1017 1017 1017 1017 10
295 20250408 151500 126171063 1010 1010 1010 1010 0
296 20250408 151400 126171063 1010 1011 1011 1010 599
297 20250408 151300 125565924 1018 1018 1018 1018 0
298 20250408 151200 125565924 1018 1018 1018 1018 0
299 20250408 151100 125565924 1018 1018 1018 1018 0
300 20250408 151000 125565924 1018 1018 1018 1018 13
301 20250408 150900 125552690 1018 1018 1018 1018 50
302 20250408 150800 125501790 1011 1011 1011 1011 11000
303 20250408 150700 114380790 1011 1011 1011 1011 12
304 20250408 150600 114368658 1018 1018 1018 1018 1
305 20250408 150500 114367640 1011 1011 1011 1011 0
306 20250408 150400 114367640 1011 1011 1011 1011 0
307 20250408 150300 114367640 1011 1014 1022 1009 302
308 20250408 150200 114061894 1021 1021 1021 1021 0
309 20250408 150100 114061894 1021 1021 1021 1021 0
310 20250408 150000 114061894 1021 1021 1021 1021 0
311 20250408 145900 114061894 1021 1021 1021 1021 0
312 20250408 145800 114061894 1021 1021 1021 1021 0
313 20250408 145700 114061894 1021 1021 1021 1021 0
314 20250408 145600 114061894 1021 1021 1021 1021 0
315 20250408 145500 114061894 1021 1021 1021 1021 534
316 20250408 145400 113516680 1021 1021 1021 1021 466
317 20250408 145300 113040894 1021 1021 1021 1021 0
318 20250408 145200 113040894 1021 1021 1021 1021 1
319 20250408 145100 113039873 1013 1013 1013 1013 133
320 20250408 145000 112905144 1021 1021 1021 1021 0
321 20250408 144900 112905144 1021 1021 1021 1021 0
322 20250408 144800 112905144 1021 1020 1021 1020 88
323 20250408 144700 112815317 1020 1020 1020 1020 0
324 20250408 144600 112815317 1020 1020 1020 1020 0
325 20250408 144500 112815317 1020 1020 1020 1020 4
326 20250408 144400 112811237 1022 1022 1022 1022 0
327 20250408 144300 112811237 1022 1018 1022 1018 102
328 20250408 144200 112707393 1013 1013 1013 1013 500
329 20250408 144100 112200893 1013 1013 1013 1013 9
330 20250408 144000 112191776 1022 1022 1022 1022 0
331 20250408 143900 112191776 1022 1022 1022 1022 0
332 20250408 143800 112191776 1022 1022 1022 1022 0
333 20250408 143700 112191776 1022 1022 1022 1022 0
334 20250408 143600 112191776 1022 1022 1022 1022 0
335 20250408 143500 112191776 1022 1022 1022 1022 209
336 20250408 143400 111978178 1023 1023 1023 1023 0
337 20250408 143300 111978178 1023 1023 1023 1023 0
338 20250408 143200 111978178 1023 1023 1023 1023 0
339 20250408 143100 111978178 1023 1023 1023 1023 0
340 20250408 143000 111978178 1023 1023 1023 1023 0
341 20250408 142900 111978178 1023 1023 1023 1023 0
342 20250408 142800 111978178 1023 1023 1023 1023 0
343 20250408 142700 111978178 1023 1023 1023 1023 3
344 20250408 142600 111975109 1023 1022 1023 1022 102
345 20250408 142500 111870784 1019 1018 1019 1018 5000
346 20250408 142400 106775827 1018 1018 1018 1018 0
347 20250408 142300 106775827 1018 1019 1019 1018 2
348 20250408 142200 106773790 1019 1019 1019 1019 0
349 20250408 142100 106773790 1019 1019 1019 1019 0
350 20250408 142000 106773790 1019 1019 1019 1019 0
351 20250408 141900 106773790 1019 1019 1019 1019 0
352 20250408 141800 106773790 1019 1019 1019 1019 700
353 20250408 141700 106060490 1019 1019 1019 1019 0
354 20250408 141600 106060490 1019 1019 1019 1019 0
355 20250408 141500 106060490 1019 1019 1019 1019 0
356 20250408 141400 106060490 1019 1019 1019 1019 0
357 20250408 141300 106060490 1019 1019 1019 1019 0
358 20250408 141200 106060490 1019 1019 1019 1019 0
359 20250408 141100 106060490 1019 1019 1019 1019 0
360 20250408 141000 106060490 1019 1014 1019 1014 11
361 20250408 140900 106049286 1014 1014 1014 1014 3
362 20250408 140800 106046244 1014 1014 1014 1014 12
363 20250408 140700 106034076 1019 1019 1019 1019 0
364 20250408 140600 106034076 1019 1019 1019 1019 0
365 20250408 140500 106034076 1019 1019 1019 1019 0
366 20250408 140400 106034076 1019 1019 1019 1019 0
367 20250408 140300 106034076 1019 1019 1019 1019 500
368 20250408 140200 105524576 1019 1019 1019 1019 1
369 20250408 140100 105523557 1019 1019 1019 1019 0
370 20250408 140000 105523557 1019 1019 1019 1019 0
371 20250408 135900 105523557 1019 1019 1019 1019 0
372 20250408 135800 105523557 1019 1019 1019 1019 0
373 20250408 135700 105523557 1019 1019 1019 1019 0
374 20250408 135600 105523557 1019 1017 1019 1017 611
375 20250408 135500 104902001 1013 1013 1013 1013 3
376 20250408 135400 104898962 1013 1013 1013 1013 1
377 20250408 135300 104897949 1018 1018 1018 1018 0
378 20250408 135200 104897949 1018 1018 1018 1018 0
379 20250408 135100 104897949 1018 1018 1018 1018 5
380 20250408 135000 104892859 1018 1012 1020 1012 4435
381 20250408 134900 100402733 1020 1020 1020 1020 0
382 20250408 134800 100402733 1020 1020 1020 1020 0
383 20250408 134700 100402733 1020 1020 1020 1020 195
384 20250408 134600 100203833 1023 1014 1023 1012 2596
385 20250408 134500 97573219 1014 1014 1014 1014 11
386 20250408 134400 97562065 1023 1023 1023 1023 0
387 20250408 134300 97562065 1023 1023 1023 1023 0
388 20250408 134200 97562065 1023 1023 1023 1023 0
389 20250408 134100 97562065 1023 1023 1023 1023 0
390 20250408 134000 97562065 1023 1023 1023 1023 0
391 20250408 133900 97562065 1023 1023 1023 1023 1
392 20250408 133800 97561042 1024 1024 1024 1024 0
393 20250408 133700 97561042 1024 1016 1024 1016 200
394 20250408 133600 97356422 1016 1016 1016 1016 4
395 20250408 133500 97352358 1024 1024 1024 1024 0
396 20250408 133400 97352358 1024 1024 1024 1024 0
397 20250408 133300 97352358 1024 1024 1024 1024 0
398 20250408 133200 97352358 1024 1024 1024 1024 0
399 20250408 133100 97352358 1024 1024 1024 1024 0
400 20250408 133000 97352358 1024 1024 1024 1024 0
401 20250408 132900 97352358 1024 1024 1024 1024 0
402 20250408 132800 97352358 1024 1024 1024 1024 0
403 20250408 132700 97352358 1024 1024 1024 1024 0
404 20250408 132600 97352358 1024 1024 1024 1024 9
405 20250408 132500 97343142 1024 1024 1024 1024 0
406 20250408 132400 97343142 1024 1024 1024 1024 0
407 20250408 132300 97343142 1024 1024 1024 1024 0
408 20250408 132200 97343142 1024 1024 1024 1024 200
409 20250408 132100 97138342 1024 1024 1024 1024 0
410 20250408 132000 97138342 1024 1024 1024 1024 0
411 20250408 131900 97138342 1024 1024 1024 1024 0
412 20250408 131800 97138342 1024 1024 1024 1024 0
413 20250408 131700 97138342 1024 1023 1024 1023 200
414 20250408 131600 96933658 1014 1014 1014 1014 0
415 20250408 131500 96933658 1014 1015 1015 1014 300
416 20250408 131400 96629450 1024 1024 1024 1024 0
417 20250408 131300 96629450 1024 1024 1024 1024 0
418 20250408 131200 96629450 1024 1024 1024 1024 0
419 20250408 131100 96629450 1024 1024 1024 1024 0
420 20250408 131000 96629450 1024 1024 1024 1024 0
421 20250408 130900 96629450 1024 1024 1024 1024 100
422 20250408 130800 96527050 1015 1015 1015 1015 13
423 20250408 130700 96513855 1024 1024 1024 1024 0
424 20250408 130600 96513855 1024 1024 1024 1024 0
425 20250408 130500 96513855 1024 1024 1024 1024 0
426 20250408 130400 96513855 1024 1024 1024 1024 0
427 20250408 130300 96513855 1024 1024 1024 1024 0
428 20250408 130200 96513855 1024 1024 1024 1024 0
429 20250408 130100 96513855 1024 1024 1024 1024 0
430 20250408 130000 96513855 1024 1024 1024 1024 0
431 20250408 125900 96513855 1024 1023 1024 1023 500
432 20250408 125800 96001856 1024 1024 1024 1024 0
433 20250408 125700 96001856 1024 1023 1024 1023 200
434 20250408 125600 95797233 1023 1023 1023 1023 0
435 20250408 125500 95797233 1023 1023 1023 1023 0
436 20250408 125400 95797233 1023 1023 1023 1023 0
437 20250408 125300 95797233 1023 1023 1023 1023 0
438 20250408 125200 95797233 1023 1023 1023 1023 0
439 20250408 125100 95797233 1023 1022 1023 1022 390
440 20250408 125000 95398331 1023 1023 1023 1023 0
441 20250408 124900 95398331 1023 1023 1023 1023 0
442 20250408 124800 95398331 1023 1023 1023 1023 1
443 20250408 124700 95397308 1023 1023 1023 1023 0
444 20250408 124600 95397308 1023 1023 1023 1023 274
445 20250408 124500 95117006 1023 1023 1023 1023 133
446 20250408 124400 94980947 1023 1023 1023 1023 139
447 20250408 124300 94838750 1024 1020 1024 1020 1011
448 20250408 124200 93805215 1020 1020 1020 1020 1
449 20250408 124100 93804195 1020 1019 1020 1019 85
450 20250408 124000 93717579 1019 1019 1019 1019 70
451 20250408 123900 93646249 1019 1023 1023 1019 2003
452 20250408 123800 91603187 1023 1023 1023 1023 0
453 20250408 123700 91603187 1023 1023 1023 1023 0
454 20250408 123600 91603187 1023 1023 1023 1023 0
455 20250408 123500 91603187 1023 1023 1023 1023 22
456 20250408 123400 91580681 1024 1024 1024 1024 0
457 20250408 123300 91580681 1024 1024 1024 1024 0
458 20250408 123200 91580681 1024 1024 1024 1024 0
459 20250408 123100 91580681 1024 1024 1024 1024 0
460 20250408 123000 91580681 1024 1024 1024 1024 0
461 20250408 122900 91580681 1024 1024 1024 1024 0
462 20250408 122800 91580681 1024 1024 1024 1024 0
463 20250408 122700 91580681 1024 1024 1024 1024 0
464 20250408 122600 91580681 1024 1024 1024 1024 0
465 20250408 122500 91580681 1024 1024 1024 1024 0
466 20250408 122400 91580681 1024 1023 1024 1023 5381
467 20250408 122300 86070540 1024 1023 1024 1023 51
468 20250408 122200 86018349 1023 1023 1023 1023 0
469 20250408 122100 86018349 1023 1010 1024 1010 6876
470 20250408 122000 79043143 1010 1010 1010 1010 0
471 20250408 121900 79043143 1010 1010 1010 1010 0
472 20250408 121800 79043143 1010 1010 1010 1010 990
473 20250408 121700 78043243 1010 1008 1010 1008 1400
474 20250408 121600 76631583 1008 1008 1008 1008 0
475 20250408 121500 76631583 1008 1008 1008 1008 0
476 20250408 121400 76631583 1008 1008 1008 1008 0
477 20250408 121300 76631583 1008 1008 1008 1008 0
478 20250408 121200 76631583 1008 1008 1008 1008 133
479 20250408 121100 76497519 1008 1008 1008 1008 0
480 20250408 121000 76497519 1008 1008 1008 1008 0
481 20250408 120900 76497519 1008 1008 1008 1008 0
482 20250408 120800 76497519 1008 1008 1008 1008 0
483 20250408 120700 76497519 1008 1008 1008 1008 0
484 20250408 120600 76497519 1008 1008 1008 1008 0
485 20250408 120500 76497519 1008 1008 1008 1008 0
486 20250408 120400 76497519 1008 1007 1008 1007 132
487 20250408 120300 76364465 1008 1008 1008 1008 0
488 20250408 120200 76364465 1008 1008 1008 1008 0
489 20250408 120100 76364465 1008 1008 1008 1008 0
490 20250408 120000 76364465 1008 1008 1008 1008 0
491 20250408 115900 76364465 1008 1008 1008 1008 0
492 20250408 115800 76364465 1008 1008 1008 1008 0
493 20250408 115700 76364465 1008 1008 1008 1008 72
494 20250408 115600 76291889 1008 1008 1008 1008 0
495 20250408 115500 76291889 1008 1008 1008 1008 0
496 20250408 115400 76291889 1008 1010 1010 1008 189
497 20250408 115300 76101189 1010 1010 1010 1010 0
498 20250408 115200 76101189 1010 1009 1010 1009 767
499 20250408 115100 75326809 1009 1009 1009 1009 500
500 20250408 115000 74822309 1009 1009 1009 1009 0
501 20250408 114900 74822309 1009 1009 1009 1009 0
502 20250408 114800 74822309 1009 1009 1009 1009 0
503 20250408 114700 74822309 1009 1009 1009 1009 0
504 20250408 114600 74822309 1009 1009 1009 1009 0
505 20250408 114500 74822309 1009 1009 1009 1009 594
506 20250408 114400 74222963 1009 1009 1009 1009 1
507 20250408 114300 74221954 1009 1009 1009 1009 0
508 20250408 114200 74221954 1009 1009 1009 1009 0
509 20250408 114100 74221954 1009 1009 1009 1009 216
510 20250408 114000 74004010 1008 1008 1008 1008 4
511 20250408 113900 73999978 1010 1010 1010 1010 0
512 20250408 113800 73999978 1010 1010 1010 1010 0
513 20250408 113700 73999978 1010 1010 1010 1010 0
514 20250408 113600 73999978 1010 1010 1010 1010 1
515 20250408 113500 73998968 1010 1010 1010 1010 0
516 20250408 113400 73998968 1010 1010 1010 1010 0
517 20250408 113300 73998968 1010 1010 1010 1010 278
518 20250408 113200 73718188 1009 1009 1009 1009 779
519 20250408 113100 72932177 1009 1009 1009 1009 0
520 20250408 113000 72932177 1009 1009 1009 1009 220
521 20250408 112900 72710197 1009 1009 1009 1009 0
522 20250408 112800 72710197 1009 1004 1009 1004 7651
523 20250408 112700 65021686 1000 1004 1004 1000 2100
524 20250408 112600 62921286 1004 1004 1004 1004 0
525 20250408 112500 62921286 1004 999 1004 998 3878
526 20250408 112400 59044357 999 1001 1004 999 1398
527 20250408 112300 57645889 1004 1004 1004 1004 0
528 20250408 112200 57645889 1004 1003 1004 1003 50
529 20250408 112100 57595737 1001 1001 1001 1001 1000
530 20250408 112000 56594737 1001 1006 1006 1001 2260
531 20250408 111900 54323509 1009 1009 1009 1009 0
532 20250408 111800 54323509 1009 1009 1009 1009 0
533 20250408 111700 54323509 1009 1009 1009 1009 23
534 20250408 111600 54300302 1010 1010 1010 1010 0
535 20250408 111500 54300302 1010 1010 1014 1010 252
536 20250408 111400 54045223 1010 1010 1010 1010 0
537 20250408 111300 54045223 1010 1012 1012 1010 500
538 20250408 111200 53540220 1014 1014 1014 1014 1
539 20250408 111100 53539206 1014 1012 1014 1012 101
540 20250408 111000 53436892 1013 1013 1013 1013 0
541 20250408 110900 53436892 1013 1013 1014 1013 52
542 20250408 110800 53384206 1013 1013 1013 1013 11
543 20250408 110700 53373063 1013 1014 1014 1013 1321
544 20250408 110600 52033777 1024 1024 1024 1024 0
545 20250408 110500 52033777 1024 1021 1024 1021 20
546 20250408 110400 52013339 1020 1019 1020 1019 2
547 20250408 110300 52011300 1023 1023 1023 1023 0
548 20250408 110200 52011300 1023 1023 1023 1023 50
549 20250408 110100 51960150 1023 1023 1023 1023 0
550 20250408 110000 51960150 1023 1023 1023 1023 0
551 20250408 105900 51960150 1023 1023 1023 1023 100
552 20250408 105800 51857850 1023 1023 1023 1023 0
553 20250408 105700 51857850 1023 1023 1023 1023 530
554 20250408 105600 51315660 1024 1017 1024 1013 6900
555 20250408 105500 44324063 1024 1024 1024 1024 0
556 20250408 105400 44324063 1024 1024 1024 1024 0
557 20250408 105300 44324063 1024 1024 1024 1024 1
558 20250408 105200 44323039 1024 1024 1024 1024 0
559 20250408 105100 44323039 1024 1024 1024 1024 0
560 20250408 105000 44323039 1024 1024 1024 1024 0
561 20250408 104900 44323039 1024 1024 1024 1024 0
562 20250408 104800 44323039 1024 1024 1024 1024 0
563 20250408 104700 44323039 1024 1024 1024 1024 0
564 20250408 104600 44323039 1024 1024 1024 1024 0
565 20250408 104500 44323039 1024 1024 1024 1024 0
566 20250408 104400 44323039 1024 1024 1024 1024 0
567 20250408 104300 44323039 1024 1024 1024 1024 0
568 20250408 104200 44323039 1024 1024 1024 1024 10
569 20250408 104100 44312799 1024 1024 1024 1024 0
570 20250408 104000 44312799 1024 1024 1024 1024 78
571 20250408 103900 44232927 1024 1024 1024 1024 0
572 20250408 103800 44232927 1024 1024 1024 1024 0
573 20250408 103700 44232927 1024 1024 1024 1024 0
574 20250408 103600 44232927 1024 1024 1024 1024 29
575 20250408 103500 44203231 1024 1024 1024 1024 89
576 20250408 103400 44112095 1023 1024 1024 1023 115
577 20250408 103300 43994436 1024 1024 1024 1024 34
578 20250408 103200 43959620 1024 1024 1024 1024 23
579 20250408 103100 43936068 1024 1024 1024 1024 200
580 20250408 103000 43731268 1024 1024 1024 1024 0
581 20250408 102900 43731268 1024 1024 1024 1024 0
582 20250408 102800 43731268 1024 1024 1024 1024 1452
583 20250408 102700 42244420 1040 1040 1040 1040 2
584 20250408 102600 42242340 1040 1040 1040 1040 1
585 20250408 102500 42241300 1040 1040 1040 1040 100
586 20250408 102400 42137300 1041 1041 1041 1041 0
587 20250408 102300 42137300 1041 1041 1041 1041 0
588 20250408 102200 42137300 1041 1040 1041 1040 10
589 20250408 102100 42126894 1024 1040 1040 1024 4
590 20250408 102000 42122766 1041 1041 1041 1041 0
591 20250408 101900 42122766 1041 1041 1041 1041 0
592 20250408 101800 42122766 1041 1041 1041 1041 0
593 20250408 101700 42122766 1041 1041 1041 1041 0
594 20250408 101600 42122766 1041 1040 1041 1040 20
595 20250408 101500 42101962 1022 1022 1022 1022 5
596 20250408 101400 42096852 1041 1040 1041 1040 50
597 20250408 101300 42044833 1040 1040 1040 1040 10
598 20250408 101200 42034433 1041 1041 1041 1041 0
599 20250408 101100 42034433 1041 1041 1041 1041 0
600 20250408 101000 42034433 1041 1041 1041 1041 6
601 20250408 100900 42028187 1041 1041 1041 1041 0
602 20250408 100800 42028187 1041 1040 1042 1040 110
603 20250408 100700 41913663 1041 1041 1041 1041 0
604 20250408 100600 41913663 1041 1041 1041 1041 12
605 20250408 100500 41901171 1041 1041 1041 1041 0
606 20250408 100400 41901171 1041 1041 1041 1041 0
607 20250408 100300 41901171 1041 1031 1041 1010 5240
608 20250408 100200 36584078 1041 1041 1041 1041 2
609 20250408 100100 36581996 1041 1041 1041 1041 0
610 20250408 100000 36581996 1041 1041 1041 1041 0
611 20250408 095900 36581996 1041 1041 1041 1041 0
612 20250408 095800 36581996 1041 1041 1041 1041 0
613 20250408 095700 36581996 1041 1041 1041 1041 0
614 20250408 095600 36581996 1041 1030 1041 1030 10
615 20250408 095500 36571652 1041 1041 1041 1041 0
616 20250408 095400 36571652 1041 1030 1041 1030 83
617 20250408 095300 36486129 1041 1037 1042 1037 902
618 20250408 095200 35550070 1037 1037 1037 1037 0
619 20250408 095100 35550070 1037 1026 1037 1026 4
620 20250408 095000 35545953 1027 1050 1050 996 10110
621 20250408 094900 25327441 1050 1050 1050 1050 190
622 20250408 094800 25127941 1050 1050 1050 1050 0
623 20250408 094700 25127941 1050 1050 1050 1050 0
624 20250408 094600 25127941 1050 1050 1050 1050 21
625 20250408 094500 25105891 1050 1050 1050 1050 16
626 20250408 094400 25089091 1050 1050 1050 1050 23
627 20250408 094300 25064941 1050 1041 1050 1041 80
628 20250408 094200 24981551 1041 1041 1041 1041 0
629 20250408 094100 24981551 1041 1041 1041 1041 0
630 20250408 094000 24981551 1041 1041 1041 1041 0
631 20250408 093900 24981551 1041 1041 1041 1041 5
632 20250408 093800 24976346 1050 1050 1050 1050 0
633 20250408 093700 24976346 1050 1050 1050 1050 0
634 20250408 093600 24976346 1050 1050 1050 1050 1
635 20250408 093500 24975296 1041 1047 1047 1040 341
636 20250408 093400 24620618 1047 1047 1047 1047 1100
637 20250408 093300 23468918 1050 1050 1050 1050 0
638 20250408 093200 23468918 1050 1050 1050 1050 0
639 20250408 093100 23468918 1050 1050 1050 1050 100
640 20250408 093000 23363918 1047 1047 1047 1047 369
641 20250408 092900 22977575 1047 1047 1047 1047 0
642 20250408 092800 22977575 1047 1047 1047 1047 1
643 20250408 092700 22976528 1037 1045 1045 1037 610
644 20250408 092600 22343279 1036 1041 1041 1036 1819
645 20250408 092500 20452295 1050 1050 1050 1050 0
646 20250408 092400 20452295 1050 1053 1053 1050 1008
647 20250408 092300 19393321 1060 1060 1060 1060 0
648 20250408 092200 19393321 1060 1063 1063 1060 8241
649 20250408 092100 10657198 1063 1063 1063 1063 50
650 20250408 092000 10604048 1063 1069 1074 1063 810
651 20250408 091900 9737914 1074 1074 1074 1074 0
652 20250408 091800 9737914 1074 1074 1074 1074 0
653 20250408 091700 9737914 1074 1074 1074 1074 1
654 20250408 091600 9736840 1074 1069 1074 1069 500
655 20250408 091500 9202092 1069 1069 1069 1069 2
656 20250408 091400 9199954 1074 1074 1074 1074 0
657 20250408 091300 9199954 1074 1074 1074 1074 0
658 20250408 091200 9199954 1074 1074 1074 1074 1000
659 20250408 091100 8125954 1075 1075 1075 1075 0
660 20250408 091000 8125954 1075 1072 1075 1072 400
661 20250408 090900 7696872 1076 1076 1076 1076 0
662 20250408 090800 7696872 1076 1076 1076 1076 0
663 20250408 090700 7696872 1076 1076 1076 1076 0
664 20250408 090600 7696872 1076 1053 1076 1053 307
665 20250408 090500 7373578 1080 1080 1080 1080 0
666 20250408 090400 7373578 1080 1074 1080 1074 2264
667 20250408 090300 4933673 1080 1080 1080 1080 250
668 20250408 090200 4663673 1091 1091 1091 1091 311
669 20250408 090100 4324372 1093 1085 1093 1085 1384
670 20250408 090000 2814047 1092 1095 1095 1043 2608