ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
149010/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,200800,2724230,6200,6200,6200,6200,1
20250408,200700,2724230,6200,6200,6200,6200,0
20250408,200600,2724230,6200,6200,6200,6200,0
20250408,200500,2724230,6200,6200,6200,6200,0
20250408,200400,2724230,6200,6200,6200,6200,0
20250408,200300,2724230,6200,6200,6200,6200,0
20250408,200200,2724230,6200,6200,6200,6200,0
20250408,200100,2724230,6200,6200,6200,6200,0
20250408,200000,2724230,6200,6200,6200,6200,0
20250408,195900,2724230,6200,6200,6200,6200,0
20250408,195800,2724230,6200,6200,6200,6200,0
20250408,195700,2724230,6200,6200,6200,6200,0
20250408,195600,2724230,6200,6200,6200,6200,0
20250408,195500,2724230,6200,6200,6200,6200,0
20250408,195400,2724230,6200,6200,6200,6200,0
20250408,195300,2724230,6200,6200,6200,6200,0
20250408,195200,2724230,6200,6200,6200,6200,0
20250408,195100,2724230,6200,6200,6200,6200,0
20250408,195000,2724230,6200,6200,6200,6200,0
20250408,194900,2724230,6200,6200,6200,6200,0
20250408,194800,2724230,6200,6200,6200,6200,0
20250408,194700,2724230,6200,6200,6200,6200,0
20250408,194600,2724230,6200,6200,6200,6200,0
20250408,194500,2724230,6200,6200,6200,6200,0
20250408,194400,2724230,6200,6200,6200,6200,0
20250408,194300,2724230,6200,6200,6200,6200,0
20250408,194200,2724230,6200,6200,6200,6200,0
20250408,194100,2724230,6200,6200,6200,6200,0
20250408,194000,2724230,6200,6200,6200,6200,0
20250408,193900,2724230,6200,6200,6200,6200,0
20250408,193800,2724230,6200,6200,6200,6200,1
20250408,193700,2724230,6200,6200,6200,6200,0
20250408,193600,2724230,6200,6200,6200,6200,0
20250408,193500,2724230,6200,6200,6200,6200,0
20250408,193400,2724230,6200,6200,6200,6200,0
20250408,193300,2724230,6200,6200,6200,6200,0
20250408,193200,2724230,6200,6200,6200,6200,0
20250408,193100,2724230,6200,6200,6200,6200,0
20250408,193000,2724230,6200,6200,6200,6200,0
20250408,192900,2724230,6200,6200,6200,6200,0
20250408,192800,2724230,6200,6200,6200,6200,0
20250408,192700,2724230,6200,6200,6200,6200,0
20250408,192600,2724230,6200,6200,6200,6200,0
20250408,192500,2724230,6200,6200,6200,6200,0
20250408,192400,2724230,6200,6200,6200,6200,0
20250408,192300,2724230,6200,6200,6200,6200,0
20250408,192200,2724230,6200,6200,6200,6200,0
20250408,192100,2724230,6200,6200,6200,6200,0
20250408,192000,2724230,6200,6200,6200,6200,0
20250408,191900,2724230,6200,6200,6200,6200,0
20250408,191800,2724230,6200,6200,6200,6200,0
20250408,191700,2724230,6200,6200,6200,6200,0
20250408,191600,2724230,6200,6200,6200,6200,0
20250408,191500,2724230,6200,6200,6200,6200,0
20250408,191400,2724230,6200,6200,6200,6200,0
20250408,191300,2724230,6200,6200,6200,6200,0
20250408,191200,2724230,6200,6200,6200,6200,0
20250408,191100,2724230,6200,6200,6200,6200,0
20250408,191000,2724230,6200,6200,6200,6200,0
20250408,190900,2724230,6200,6200,6200,6200,0
20250408,190800,2724230,6200,6200,6200,6200,1
20250408,190700,2724230,6200,6200,6200,6200,0
20250408,190600,2724230,6200,6200,6200,6200,0
20250408,190500,2724230,6200,6200,6200,6200,0
20250408,190400,2724230,6200,6200,6200,6200,0
20250408,190300,2724230,6200,6200,6200,6200,0
20250408,190200,2724230,6200,6200,6200,6200,0
20250408,190100,2724230,6200,6200,6200,6200,0
20250408,190000,2724230,6200,6200,6200,6200,0
20250408,185900,2724230,6200,6200,6200,6200,0
20250408,185800,2724230,6200,6200,6200,6200,0
20250408,185700,2724230,6200,6200,6200,6200,0
20250408,185600,2724230,6200,6200,6200,6200,0
20250408,185500,2724230,6200,6200,6200,6200,0
20250408,185400,2724230,6200,6200,6200,6200,0
20250408,185300,2724230,6200,6200,6200,6200,0
20250408,185200,2724230,6200,6200,6200,6200,0
20250408,185100,2724230,6200,6200,6200,6200,0
20250408,185000,2724230,6200,6200,6200,6200,0
20250408,184900,2724230,6200,6200,6200,6200,0
20250408,184800,2724230,6200,6200,6200,6200,0
20250408,184700,2724230,6200,6200,6200,6200,0
20250408,184600,2724230,6200,6200,6200,6200,0
20250408,184500,2724230,6200,6200,6200,6200,0
20250408,184400,2724230,6200,6200,6200,6200,0
20250408,184300,2724230,6200,6200,6200,6200,0
20250408,184200,2724230,6200,6200,6200,6200,0
20250408,184100,2724230,6200,6200,6200,6200,0
20250408,184000,2724230,6200,6200,6200,6200,0
20250408,183900,2724230,6200,6200,6200,6200,0
20250408,183800,2724230,6200,6200,6200,6200,1
20250408,183700,2724230,6200,6200,6200,6200,0
20250408,183600,2724230,6200,6200,6200,6200,0
20250408,183500,2724230,6200,6200,6200,6200,0
20250408,183400,2724230,6200,6200,6200,6200,0
20250408,183300,2724230,6200,6200,6200,6200,0
20250408,183200,2724230,6200,6200,6200,6200,0
20250408,183100,2724230,6200,6200,6200,6200,0
20250408,183000,2724230,6200,6200,6200,6200,0
20250408,182900,2724230,6200,6200,6200,6200,0
20250408,182800,2724230,6200,6200,6200,6200,0
20250408,182700,2724230,6200,6200,6200,6200,0
20250408,182600,2724230,6200,6200,6200,6200,0
20250408,182500,2724230,6200,6200,6200,6200,0
20250408,182400,2724230,6200,6200,6200,6200,0
20250408,182300,2724230,6200,6200,6200,6200,0
20250408,182200,2724230,6200,6200,6200,6200,0
20250408,182100,2724230,6200,6200,6200,6200,0
20250408,182000,2724230,6200,6200,6200,6200,0
20250408,181900,2724230,6200,6200,6200,6200,0
20250408,181800,2724230,6200,6200,6200,6200,0
20250408,181700,2724230,6200,6200,6200,6200,0
20250408,181600,2724230,6200,6200,6200,6200,0
20250408,181500,2724230,6200,6200,6200,6200,0
20250408,181400,2724230,6200,6200,6200,6200,0
20250408,181300,2724230,6200,6200,6200,6200,0
20250408,181200,2724230,6200,6200,6200,6200,0
20250408,181100,2724230,6200,6200,6200,6200,0
20250408,181000,2724230,6200,6200,6200,6200,0
20250408,180900,2724230,6200,6200,6200,6200,0
20250408,180800,2724230,6200,6200,6200,6200,1
20250408,180700,2724230,6200,6200,6200,6200,0
20250408,180600,2724230,6200,6200,6200,6200,0
20250408,180500,2724230,6200,6200,6200,6200,0
20250408,180400,2724230,6200,6200,6200,6200,0
20250408,180300,2724230,6200,6200,6200,6200,0
20250408,180200,2724230,6200,6200,6200,6200,0
20250408,180100,2724230,6200,6200,6200,6200,0
20250408,180000,2724230,6200,6200,6200,6200,0
20250408,175900,2724230,6200,6200,6200,6200,0
20250408,175800,2724230,6200,6200,6200,6200,0
20250408,175700,2724230,6200,6200,6200,6200,0
20250408,175600,2724230,6200,6200,6200,6200,0
20250408,175500,2724230,6200,6200,6200,6200,0
20250408,175400,2724230,6200,6200,6200,6200,0
20250408,175300,2724230,6200,6200,6200,6200,0
20250408,175200,2724230,6200,6200,6200,6200,0
20250408,175100,2724230,6200,6200,6200,6200,0
20250408,175000,2724230,6200,6200,6200,6200,0
20250408,174900,2724230,6200,6200,6200,6200,0
20250408,174800,2724230,6200,6200,6200,6200,0
20250408,174700,2724230,6200,6200,6200,6200,0
20250408,174600,2724230,6200,6200,6200,6200,0
20250408,174500,2724230,6200,6200,6200,6200,0
20250408,174400,2724230,6200,6200,6200,6200,0
20250408,174300,2724230,6200,6200,6200,6200,0
20250408,174200,2724230,6200,6200,6200,6200,0
20250408,174100,2724230,6200,6200,6200,6200,0
20250408,174000,2724230,6200,6200,6200,6200,0
20250408,173900,2724230,6200,6200,6200,6200,0
20250408,173800,2724230,6200,6200,6200,6200,1
20250408,173700,2724230,6200,6200,6200,6200,0
20250408,173600,2724230,6200,6200,6200,6200,0
20250408,173500,2724230,6200,6200,6200,6200,0
20250408,173400,2724230,6200,6200,6200,6200,0
20250408,173300,2724230,6200,6200,6200,6200,0
20250408,173200,2724230,6200,6200,6200,6200,0
20250408,173100,2724230,6200,6200,6200,6200,0
20250408,173000,2724230,6200,6200,6200,6200,0
20250408,172900,2724230,6200,6200,6200,6200,0
20250408,172800,2724230,6200,6200,6200,6200,0
20250408,172700,2724230,6200,6200,6200,6200,0
20250408,172600,2724230,6200,6200,6200,6200,0
20250408,172500,2724230,6200,6200,6200,6200,0
20250408,172400,2724230,6200,6200,6200,6200,0
20250408,172300,2724230,6200,6200,6200,6200,0
20250408,172200,2724230,6200,6200,6200,6200,0
20250408,172100,2724230,6200,6200,6200,6200,0
20250408,172000,2724230,6200,6200,6200,6200,0
20250408,171900,2724230,6200,6200,6200,6200,0
20250408,171800,2724230,6200,6200,6200,6200,0
20250408,171700,2724230,6200,6200,6200,6200,0
20250408,171600,2724230,6200,6200,6200,6200,0
20250408,171500,2724230,6200,6200,6200,6200,0
20250408,171400,2724230,6200,6200,6200,6200,0
20250408,171300,2724230,6200,6200,6200,6200,0
20250408,171200,2724230,6200,6200,6200,6200,0
20250408,171100,2724230,6200,6200,6200,6200,0
20250408,171000,2724230,6200,6200,6200,6200,0
20250408,170900,2724230,6200,6200,6200,6200,0
20250408,170800,2724230,6200,6200,6200,6200,1
20250408,170700,2724230,6200,6200,6200,6200,0
20250408,170600,2724230,6200,6200,6200,6200,0
20250408,170500,2724230,6200,6200,6200,6200,0
20250408,170400,2724230,6200,6200,6200,6200,0
20250408,170300,2724230,6200,6200,6200,6200,0
20250408,170200,2724230,6200,6200,6200,6200,0
20250408,170100,2724230,6200,6200,6200,6200,0
20250408,170000,2724230,6200,6200,6200,6200,0
20250408,165900,2724230,6200,6200,6200,6200,0
20250408,165800,2724230,6200,6200,6200,6200,0
20250408,165700,2724230,6200,6200,6200,6200,0
20250408,165600,2724230,6200,6200,6200,6200,0
20250408,165500,2724230,6200,6200,6200,6200,0
20250408,165400,2724230,6200,6200,6200,6200,0
20250408,165300,2724230,6200,6200,6200,6200,0
20250408,165200,2724230,6200,6200,6200,6200,0
20250408,165100,2724230,6200,6200,6200,6200,0
20250408,165000,2724230,6200,6200,6200,6200,0
20250408,164900,2724230,6200,6200,6200,6200,0
20250408,164800,2724230,6200,6200,6200,6200,0
20250408,164700,2724230,6200,6200,6200,6200,0
20250408,164600,2724230,6200,6200,6200,6200,0
20250408,164500,2724230,6200,6200,6200,6200,0
20250408,164400,2724230,6200,6200,6200,6200,0
20250408,164300,2724230,6200,6200,6200,6200,0
20250408,164200,2724230,6200,6200,6200,6200,0
20250408,164100,2724230,6200,6200,6200,6200,0
20250408,164000,2724230,6200,6200,6200,6200,0
20250408,163900,2724230,6200,6200,6200,6200,0
20250408,163800,2724230,6200,6200,6200,6200,1
20250408,163700,2724230,6200,6200,6200,6200,0
20250408,163600,2724230,6200,6200,6200,6200,0
20250408,163500,2724230,6200,6200,6200,6200,0
20250408,163400,2724230,6200,6200,6200,6200,0
20250408,163300,2724230,6200,6200,6200,6200,0
20250408,163200,2724230,6200,6200,6200,6200,0
20250408,163100,2724230,6200,6200,6200,6200,0
20250408,163000,2724230,6200,6200,6200,6200,0
20250408,162900,2724230,6200,6200,6200,6200,0
20250408,162800,2724230,6200,6200,6200,6200,0
20250408,162700,2724230,6200,6200,6200,6200,0
20250408,162600,2724230,6200,6200,6200,6200,0
20250408,162500,2724230,6200,6200,6200,6200,0
20250408,162400,2724230,6200,6200,6200,6200,0
20250408,162300,2724230,6200,6200,6200,6200,0
20250408,162200,2724230,6200,6200,6200,6200,0
20250408,162100,2724230,6200,6200,6200,6200,0
20250408,162000,2724230,6200,6200,6200,6200,0
20250408,161900,2724230,6200,6200,6200,6200,0
20250408,161800,2724230,6200,6200,6200,6200,0
20250408,161700,2724230,6200,6200,6200,6200,0
20250408,161600,2724230,6200,6200,6200,6200,0
20250408,161500,2724230,6200,6200,6200,6200,0
20250408,161400,2724230,6200,6200,6200,6200,0
20250408,161300,2724230,6200,6200,6200,6200,0
20250408,161200,2724230,6200,6200,6200,6200,0
20250408,161100,2724230,6200,6200,6200,6200,0
20250408,161000,2724230,6200,6200,6200,6200,0
20250408,160900,2724230,6200,6200,6200,6200,0
20250408,160800,2724230,6200,6200,6200,6200,1
20250408,160700,2724230,6200,6200,6200,6200,0
20250408,160600,2724230,6200,6200,6200,6200,0
20250408,160500,2724230,6200,6200,6200,6200,0
20250408,160400,2724230,6200,6200,6200,6200,0
20250408,160300,2724230,6200,6200,6200,6200,0
20250408,160200,2724230,6200,6200,6200,6200,0
20250408,160100,2724230,6200,6200,6200,6200,0
20250408,160000,2724230,6200,6200,6200,6200,0
20250408,155900,2724230,6200,6200,6200,6200,0
20250408,155800,2724230,6200,6200,6200,6200,0
20250408,155700,2724230,6200,6200,6200,6200,0
20250408,155600,2724230,6200,6200,6200,6200,0
20250408,155500,2724230,6200,6200,6200,6200,0
20250408,155400,2724230,6200,6200,6200,6200,0
20250408,155300,2724230,6200,6200,6200,6200,0
20250408,155200,2724230,6200,6200,6200,6200,0
20250408,155100,2724230,6200,6200,6200,6200,0
20250408,155000,2724230,6200,6200,6200,6200,0
20250408,154900,2724230,6200,6200,6200,6200,0
20250408,154800,2724230,6200,6200,6200,6200,0
20250408,154700,2724230,6200,6200,6200,6200,0
20250408,154600,2724230,6200,6200,6200,6200,0
20250408,154500,2724230,6200,6200,6200,6200,0
20250408,154400,2724230,6200,6200,6200,6200,0
20250408,154300,2724230,6200,6200,6200,6200,0
20250408,154200,2724230,6200,6200,6200,6200,0
20250408,154100,2724230,6200,6200,6200,6200,0
20250408,154000,2724230,6200,6200,6200,6200,0
20250408,153900,2724230,6200,6200,6200,6200,0
20250408,153800,2724230,6200,6200,6200,6200,1
20250408,153700,2724230,6200,6200,6200,6200,0
20250408,153600,2724230,6200,6200,6200,6200,0
20250408,153500,2724230,6200,6200,6200,6200,0
20250408,153400,2724230,6200,6200,6200,6200,0
20250408,153300,2724230,6200,6200,6200,6200,0
20250408,153200,2724230,6200,6200,6200,6200,0
20250408,153100,2724230,6200,6200,6200,6200,0
20250408,153000,2724230,6200,6200,6200,6200,0
20250408,152900,2724230,6200,6200,6200,6200,0
20250408,152800,2724230,6200,6200,6200,6200,0
20250408,152700,2724230,6200,6200,6200,6200,0
20250408,152600,2724230,6200,6200,6200,6200,0
20250408,152500,2724230,6200,6200,6200,6200,0
20250408,152400,2724230,6200,6200,6200,6200,0
20250408,152300,2724230,6200,6200,6200,6200,0
20250408,152200,2724230,6200,6200,6200,6200,0
20250408,152100,2724230,6200,6200,6200,6200,0
20250408,152000,2724230,6200,6200,6200,6200,0
20250408,151900,2724230,6200,6200,6200,6200,0
20250408,151800,2724230,6200,6200,6200,6200,0
20250408,151700,2724230,6200,6200,6200,6200,0
20250408,151600,2724230,6200,6200,6200,6200,0
20250408,151500,2724230,6200,6200,6200,6200,0
20250408,151400,2724230,6200,6200,6200,6200,0
20250408,151300,2724230,6200,6200,6200,6200,0
20250408,151200,2724230,6200,6200,6200,6200,0
20250408,151100,2724230,6200,6200,6200,6200,0
20250408,151000,2724230,6200,6200,6200,6200,0
20250408,150900,2724230,6200,6200,6200,6200,0
20250408,150800,2724230,6200,6200,6200,6200,0
20250408,150700,2724230,6200,6200,6200,6200,0
20250408,150600,2724230,6200,6200,6200,6200,0
20250408,150500,2724230,6200,6200,6200,6200,0
20250408,150400,2724230,6200,6200,6200,6200,0
20250408,150300,2724230,6200,6200,6200,6200,0
20250408,150200,2724230,6200,6200,6200,6200,0
20250408,150100,2724230,6200,6200,6200,6200,0
20250408,150000,2724230,6200,6200,6200,6200,0
20250408,145900,2724230,6200,6200,6200,6200,0
20250408,145800,2724230,6200,6200,6200,6200,0
20250408,145700,2724230,6200,6200,6200,6200,0
20250408,145600,2724230,6200,6200,6200,6200,0
20250408,145500,2724230,6200,6200,6200,6200,0
20250408,145400,2724230,6200,6200,6200,6200,0
20250408,145300,2724230,6200,6200,6200,6200,0
20250408,145200,2724230,6200,6200,6200,6200,0
20250408,145100,2724230,6200,6200,6200,6200,0
20250408,145000,2724230,6200,6200,6200,6200,0
20250408,144900,2724230,6200,6200,6200,6200,0
20250408,144800,2724230,6200,6200,6200,6200,0
20250408,144700,2724230,6200,6200,6200,6200,0
20250408,144600,2724230,6200,6200,6200,6200,0
20250408,144500,2724230,6200,6200,6200,6200,0
20250408,144400,2724230,6200,6200,6200,6200,1
20250408,144300,2718030,6010,6010,6010,6010,0
20250408,144200,2718030,6010,6010,6010,6010,0
20250408,144100,2718030,6010,6010,6010,6010,0
20250408,144000,2718030,6010,6010,6010,6010,0
20250408,143900,2718030,6010,6010,6010,6010,0
20250408,143800,2718030,6010,6010,6010,6010,0
20250408,143700,2718030,6010,6010,6010,6010,0
20250408,143600,2718030,6010,6010,6010,6010,0
20250408,143500,2718030,6010,6010,6010,6010,0
20250408,143400,2718030,6010,6010,6010,6010,0
20250408,143300,2718030,6010,6010,6010,6010,0
20250408,143200,2718030,6010,6010,6010,6010,0
20250408,143100,2718030,6010,6010,6010,6010,99
20250408,143000,2123040,6200,6200,6200,6200,0
20250408,142900,2123040,6200,6200,6200,6200,0
20250408,142800,2123040,6200,6200,6200,6200,0
20250408,142700,2123040,6200,6200,6200,6200,0
20250408,142600,2123040,6200,6200,6200,6200,0
20250408,142500,2123040,6200,6200,6200,6200,0
20250408,142400,2123040,6200,6200,6200,6200,0
20250408,142300,2123040,6200,6200,6200,6200,0
20250408,142200,2123040,6200,6200,6200,6200,0
20250408,142100,2123040,6200,6200,6200,6200,0
20250408,142000,2123040,6200,6200,6200,6200,0
20250408,141900,2123040,6200,6200,6200,6200,0
20250408,141800,2123040,6200,6200,6200,6200,0
20250408,141700,2123040,6200,6200,6200,6200,0
20250408,141600,2123040,6200,6200,6200,6200,0
20250408,141500,2123040,6200,6200,6200,6200,0
20250408,141400,2123040,6200,6200,6200,6200,0
20250408,141300,2123040,6200,6200,6200,6200,0
20250408,141200,2123040,6200,6200,6200,6200,0
20250408,141100,2123040,6200,6200,6200,6200,0
20250408,141000,2123040,6200,6200,6200,6200,0
20250408,140900,2123040,6200,6200,6200,6200,0
20250408,140800,2123040,6200,6200,6200,6200,0
20250408,140700,2123040,6200,6200,6200,6200,0
20250408,140600,2123040,6200,6200,6200,6200,0
20250408,140500,2123040,6200,6200,6200,6200,0
20250408,140400,2123040,6200,6200,6200,6200,0
20250408,140300,2123040,6200,6200,6200,6200,0
20250408,140200,2123040,6200,6200,6200,6200,0
20250408,140100,2123040,6200,6200,6200,6200,0
20250408,140000,2123040,6200,6200,6200,6200,0
20250408,135900,2123040,6200,6200,6200,6200,0
20250408,135800,2123040,6200,6200,6200,6200,0
20250408,135700,2123040,6200,6200,6200,6200,0
20250408,135600,2123040,6200,6200,6200,6200,0
20250408,135500,2123040,6200,6200,6200,6200,0
20250408,135400,2123040,6200,6200,6200,6200,0
20250408,135300,2123040,6200,6200,6200,6200,0
20250408,135200,2123040,6200,6200,6200,6200,0
20250408,135100,2123040,6200,6200,6200,6200,0
20250408,135000,2123040,6200,6200,6200,6200,0
20250408,134900,2123040,6200,6200,6200,6200,0
20250408,134800,2123040,6200,6200,6200,6200,0
20250408,134700,2123040,6200,6200,6200,6200,0
20250408,134600,2123040,6200,6200,6200,6200,0
20250408,134500,2123040,6200,6200,6200,6200,0
20250408,134400,2123040,6200,6200,6200,6200,0
20250408,134300,2123040,6200,6200,6200,6200,0
20250408,134200,2123040,6200,6200,6200,6200,0
20250408,134100,2123040,6200,6200,6200,6200,0
20250408,134000,2123040,6200,6200,6200,6200,0
20250408,133900,2123040,6200,6200,6200,6200,0
20250408,133800,2123040,6200,6200,6200,6200,0
20250408,133700,2123040,6200,6200,6200,6200,0
20250408,133600,2123040,6200,6200,6200,6200,0
20250408,133500,2123040,6200,6200,6200,6200,0
20250408,133400,2123040,6200,6200,6200,6200,0
20250408,133300,2123040,6200,6200,6200,6200,0
20250408,133200,2123040,6200,6200,6200,6200,0
20250408,133100,2123040,6200,6200,6200,6200,0
20250408,133000,2123040,6200,6200,6200,6200,0
20250408,132900,2123040,6200,6200,6200,6200,0
20250408,132800,2123040,6200,6200,6200,6200,0
20250408,132700,2123040,6200,6200,6200,6200,0
20250408,132600,2123040,6200,6200,6200,6200,0
20250408,132500,2123040,6200,6200,6200,6200,0
20250408,132400,2123040,6200,6200,6200,6200,0
20250408,132300,2123040,6200,6200,6200,6200,0
20250408,132200,2123040,6200,6200,6200,6200,0
20250408,132100,2123040,6200,6200,6200,6200,0
20250408,132000,2123040,6200,6200,6200,6200,0
20250408,131900,2123040,6200,6200,6200,6200,0
20250408,131800,2123040,6200,6200,6200,6200,0
20250408,131700,2123040,6200,6200,6200,6200,0
20250408,131600,2123040,6200,6200,6200,6200,0
20250408,131500,2123040,6200,6200,6200,6200,0
20250408,131400,2123040,6200,6200,6200,6200,0
20250408,131300,2123040,6200,6200,6200,6200,0
20250408,131200,2123040,6200,6200,6200,6200,0
20250408,131100,2123040,6200,6200,6200,6200,0
20250408,131000,2123040,6200,6200,6200,6200,0
20250408,130900,2123040,6200,6200,6200,6200,0
20250408,130800,2123040,6200,6200,6200,6200,0
20250408,130700,2123040,6200,6200,6200,6200,0
20250408,130600,2123040,6200,6200,6200,6200,0
20250408,130500,2123040,6200,6200,6200,6200,0
20250408,130400,2123040,6200,6200,6200,6200,0
20250408,130300,2123040,6200,6200,6200,6200,0
20250408,130200,2123040,6200,6200,6200,6200,0
20250408,130100,2123040,6200,6200,6200,6200,0
20250408,130000,2123040,6200,6200,6200,6200,0
20250408,125900,2123040,6200,6200,6200,6200,0
20250408,125800,2123040,6200,6200,6200,6200,0
20250408,125700,2123040,6200,6200,6200,6200,0
20250408,125600,2123040,6200,6200,6200,6200,0
20250408,125500,2123040,6200,6200,6200,6200,0
20250408,125400,2123040,6200,6200,6200,6200,0
20250408,125300,2123040,6200,6200,6200,6200,0
20250408,125200,2123040,6200,6200,6200,6200,0
20250408,125100,2123040,6200,6200,6200,6200,0
20250408,125000,2123040,6200,6200,6200,6200,0
20250408,124900,2123040,6200,6200,6200,6200,0
20250408,124800,2123040,6200,6200,6200,6200,0
20250408,124700,2123040,6200,6200,6200,6200,0
20250408,124600,2123040,6200,6200,6200,6200,0
20250408,124500,2123040,6200,6200,6200,6200,0
20250408,124400,2123040,6200,6200,6200,6200,0
20250408,124300,2123040,6200,6200,6200,6200,0
20250408,124200,2123040,6200,6200,6200,6200,0
20250408,124100,2123040,6200,6200,6200,6200,0
20250408,124000,2123040,6200,6200,6200,6200,0
20250408,123900,2123040,6200,6200,6200,6200,0
20250408,123800,2123040,6200,6200,6200,6200,0
20250408,123700,2123040,6200,6200,6200,6200,0
20250408,123600,2123040,6200,6200,6200,6200,0
20250408,123500,2123040,6200,6200,6200,6200,0
20250408,123400,2123040,6200,6200,6200,6200,0
20250408,123300,2123040,6200,6200,6200,6200,0
20250408,123200,2123040,6200,6200,6200,6200,0
20250408,123100,2123040,6200,6200,6200,6200,0
20250408,123000,2123040,6200,6200,6200,6200,0
20250408,122900,2123040,6200,6200,6200,6200,0
20250408,122800,2123040,6200,6200,6200,6200,0
20250408,122700,2123040,6200,6200,6200,6200,0
20250408,122600,2123040,6200,6200,6200,6200,0
20250408,122500,2123040,6200,6200,6200,6200,0
20250408,122400,2123040,6200,6200,6200,6200,0
20250408,122300,2123040,6200,6200,6200,6200,0
20250408,122200,2123040,6200,6200,6200,6200,0
20250408,122100,2123040,6200,6200,6200,6200,0
20250408,122000,2123040,6200,6200,6200,6200,0
20250408,121900,2123040,6200,6200,6200,6200,0
20250408,121800,2123040,6200,6200,6200,6200,0
20250408,121700,2123040,6200,6200,6200,6200,0
20250408,121600,2123040,6200,6200,6200,6200,0
20250408,121500,2123040,6200,6200,6200,6200,0
20250408,121400,2123040,6200,6200,6200,6200,0
20250408,121300,2123040,6200,6200,6200,6200,0
20250408,121200,2123040,6200,6200,6200,6200,0
20250408,121100,2123040,6200,6200,6200,6200,0
20250408,121000,2123040,6200,6200,6200,6200,0
20250408,120900,2123040,6200,6200,6200,6200,0
20250408,120800,2123040,6200,6200,6200,6200,0
20250408,120700,2123040,6200,6200,6200,6200,0
20250408,120600,2123040,6200,6200,6200,6200,0
20250408,120500,2123040,6200,6200,6200,6200,0
20250408,120400,2123040,6200,6200,6200,6200,0
20250408,120300,2123040,6200,6200,6200,6200,0
20250408,120200,2123040,6200,6200,6200,6200,0
20250408,120100,2123040,6200,6200,6200,6200,0
20250408,120000,2123040,6200,6200,6200,6200,0
20250408,115900,2123040,6200,6200,6200,6200,0
20250408,115800,2123040,6200,6200,6200,6200,0
20250408,115700,2123040,6200,6200,6200,6200,0
20250408,115600,2123040,6200,6200,6200,6200,0
20250408,115500,2123040,6200,6200,6200,6200,0
20250408,115400,2123040,6200,6200,6200,6200,0
20250408,115300,2123040,6200,6200,6200,6200,0
20250408,115200,2123040,6200,6200,6200,6200,0
20250408,115100,2123040,6200,6200,6200,6200,0
20250408,115000,2123040,6200,6200,6200,6200,0
20250408,114900,2123040,6200,6200,6200,6200,0
20250408,114800,2123040,6200,6200,6200,6200,0
20250408,114700,2123040,6200,6200,6200,6200,0
20250408,114600,2123040,6200,6200,6200,6200,0
20250408,114500,2123040,6200,6200,6200,6200,0
20250408,114400,2123040,6200,6200,6200,6200,0
20250408,114300,2123040,6200,6200,6200,6200,0
20250408,114200,2123040,6200,6200,6200,6200,0
20250408,114100,2123040,6200,6200,6200,6200,0
20250408,114000,2123040,6200,6200,6200,6200,0
20250408,113900,2123040,6200,6200,6200,6200,0
20250408,113800,2123040,6200,6200,6200,6200,0
20250408,113700,2123040,6200,6200,6200,6200,0
20250408,113600,2123040,6200,6200,6200,6200,0
20250408,113500,2123040,6200,6200,6200,6200,0
20250408,113400,2123040,6200,6200,6200,6200,0
20250408,113300,2123040,6200,6200,6200,6200,0
20250408,113200,2123040,6200,6200,6200,6200,0
20250408,113100,2123040,6200,6200,6200,6200,0
20250408,113000,2123040,6200,6200,6200,6200,0
20250408,112900,2123040,6200,6200,6200,6200,0
20250408,112800,2123040,6200,6200,6200,6200,0
20250408,112700,2123040,6200,6200,6200,6200,0
20250408,112600,2123040,6200,6200,6200,6200,0
20250408,112500,2123040,6200,6200,6200,6200,0
20250408,112400,2123040,6200,6200,6200,6200,0
20250408,112300,2123040,6200,6200,6200,6200,0
20250408,112200,2123040,6200,6200,6200,6200,0
20250408,112100,2123040,6200,6200,6200,6200,0
20250408,112000,2123040,6200,6200,6200,6200,0
20250408,111900,2123040,6200,6200,6200,6200,0
20250408,111800,2123040,6200,6200,6200,6200,0
20250408,111700,2123040,6200,6200,6200,6200,0
20250408,111600,2123040,6200,6200,6200,6200,0
20250408,111500,2123040,6200,6200,6200,6200,0
20250408,111400,2123040,6200,6200,6200,6200,0
20250408,111300,2123040,6200,6200,6200,6200,0
20250408,111200,2123040,6200,6200,6200,6200,0
20250408,111100,2123040,6200,6200,6200,6200,0
20250408,111000,2123040,6200,6200,6200,6200,0
20250408,110900,2123040,6200,6200,6200,6200,0
20250408,110800,2123040,6200,6200,6200,6200,1
20250408,110700,2116840,6010,6010,6010,6010,0
20250408,110600,2116840,6010,6010,6010,6010,0
20250408,110500,2116840,6010,6010,6010,6010,0
20250408,110400,2116840,6010,6010,6010,6010,0
20250408,110300,2116840,6010,6010,6010,6010,0
20250408,110200,2116840,6010,6010,6010,6010,0
20250408,110100,2116840,6010,6010,6010,6010,0
20250408,110000,2116840,6010,6010,6010,6010,0
20250408,105900,2116840,6010,6010,6010,6010,0
20250408,105800,2116840,6010,6010,6010,6010,0
20250408,105700,2116840,6010,6010,6010,6010,0
20250408,105600,2116840,6010,6010,6010,6010,0
20250408,105500,2116840,6010,6010,6010,6010,0
20250408,105400,2116840,6010,6010,6010,6010,0
20250408,105300,2116840,6010,6010,6010,6010,0
20250408,105200,2116840,6010,6010,6010,6010,0
20250408,105100,2116840,6010,6010,6010,6010,0
20250408,105000,2116840,6010,6010,6010,6010,0
20250408,104900,2116840,6010,6010,6010,6010,0
20250408,104800,2116840,6010,6010,6010,6010,0
20250408,104700,2116840,6010,6010,6010,6010,0
20250408,104600,2116840,6010,6010,6010,6010,0
20250408,104500,2116840,6010,6010,6010,6010,0
20250408,104400,2116840,6010,6010,6010,6010,0
20250408,104300,2116840,6010,6010,6010,6010,105
20250408,104200,1485790,6200,6200,6200,6200,0
20250408,104100,1485790,6200,6200,6200,6200,0
20250408,104000,1485790,6200,6200,6200,6200,0
20250408,103900,1485790,6200,6200,6200,6200,0
20250408,103800,1485790,6200,6200,6200,6200,0
20250408,103700,1485790,6200,6200,6200,6200,0
20250408,103600,1485790,6200,6200,6200,6200,0
20250408,103500,1485790,6200,6200,6200,6200,0
20250408,103400,1485790,6200,6200,6200,6200,0
20250408,103300,1485790,6200,6200,6200,6200,0
20250408,103200,1485790,6200,6200,6200,6200,0
20250408,103100,1485790,6200,6200,6200,6200,0
20250408,103000,1485790,6200,6200,6200,6200,0
20250408,102900,1485790,6200,6200,6200,6200,0
20250408,102800,1485790,6200,6200,6200,6200,0
20250408,102700,1485790,6200,6200,6200,6200,0
20250408,102600,1485790,6200,6200,6200,6200,0
20250408,102500,1485790,6200,6200,6200,6200,0
20250408,102400,1485790,6200,6200,6200,6200,0
20250408,102300,1485790,6200,6200,6200,6200,0
20250408,102200,1485790,6200,6200,6200,6200,0
20250408,102100,1485790,6200,6200,6200,6200,0
20250408,102000,1485790,6200,6200,6200,6200,0
20250408,101900,1485790,6200,6200,6200,6200,0
20250408,101800,1485790,6200,6200,6200,6200,0
20250408,101700,1485790,6200,6200,6200,6200,0
20250408,101600,1485790,6200,6200,6200,6200,0
20250408,101500,1485790,6200,6200,6200,6200,0
20250408,101400,1485790,6200,6200,6200,6200,0
20250408,101300,1485790,6200,6200,6200,6200,0
20250408,101200,1485790,6200,6200,6200,6200,0
20250408,101100,1485790,6200,6200,6200,6200,0
20250408,101000,1485790,6200,6200,6200,6200,0
20250408,100900,1485790,6200,6200,6200,6200,0
20250408,100800,1485790,6200,6200,6200,6200,0
20250408,100700,1485790,6200,6200,6200,6200,0
20250408,100600,1485790,6200,6200,6200,6200,0
20250408,100500,1485790,6200,6200,6200,6200,0
20250408,100400,1485790,6200,6200,6200,6200,0
20250408,100300,1485790,6200,6200,6200,6200,0
20250408,100200,1485790,6200,6200,6200,6200,0
20250408,100100,1485790,6200,6200,6200,6200,0
20250408,100000,1485790,6200,6200,6200,6200,0
20250408,095900,1485790,6200,6200,6200,6200,0
20250408,095800,1485790,6200,6200,6200,6200,0
20250408,095700,1485790,6200,6200,6200,6200,0
20250408,095600,1485790,6200,6200,6200,6200,0
20250408,095500,1485790,6200,6200,6200,6200,0
20250408,095400,1485790,6200,6200,6200,6200,0
20250408,095300,1485790,6200,6200,6200,6200,0
20250408,095200,1485790,6200,6200,6200,6200,0
20250408,095100,1485790,6200,6200,6200,6200,0
20250408,095000,1485790,6200,6200,6200,6200,0
20250408,094900,1485790,6200,6200,6200,6200,0
20250408,094800,1485790,6200,6200,6200,6200,0
20250408,094700,1485790,6200,6200,6200,6200,0
20250408,094600,1485790,6200,6200,6200,6200,0
20250408,094500,1485790,6200,6200,6200,6200,0
20250408,094400,1485790,6200,6200,6200,6200,0
20250408,094300,1485790,6200,6200,6200,6200,0
20250408,094200,1485790,6200,6200,6200,6200,0
20250408,094100,1485790,6200,6200,6200,6200,0
20250408,094000,1485790,6200,6200,6200,6200,0
20250408,093900,1485790,6200,6200,6200,6200,0
20250408,093800,1485790,6200,6200,6200,6200,0
20250408,093700,1485790,6200,6200,6200,6200,0
20250408,093600,1485790,6200,6200,6200,6200,0
20250408,093500,1485790,6200,6200,6200,6200,0
20250408,093400,1485790,6200,6200,6200,6200,0
20250408,093300,1485790,6200,6200,6200,6200,0
20250408,093200,1485790,6200,6200,6200,6200,0
20250408,093100,1485790,6200,6200,6200,6200,0
20250408,093000,1485790,6200,6200,6200,6200,0
20250408,092900,1485790,6200,6200,6200,6200,0
20250408,092800,1485790,6200,6200,6200,6200,0
20250408,092700,1485790,6200,6200,6200,6200,0
20250408,092600,1485790,6200,6200,6200,6200,0
20250408,092500,1485790,6200,6200,6200,6200,0
20250408,092400,1485790,6200,6200,6200,6200,0
20250408,092300,1485790,6200,6200,6200,6200,0
20250408,092200,1485790,6200,6200,6200,6200,10
20250408,092100,1423790,6350,6350,6350,6350,0
20250408,092000,1423790,6350,6350,6350,6350,10
20250408,091900,1360290,6800,6800,6800,6800,0
20250408,091800,1360290,6800,6800,6800,6800,0
20250408,091700,1360290,6800,6800,6800,6800,0
20250408,091600,1360290,6800,6800,6800,6800,0
20250408,091500,1360290,6800,6800,6800,6800,0
20250408,091400,1360290,6800,6400,6800,6400,200
20250408,091300,6390,6390,6390,6390,6390,0
20250408,091200,6390,6390,6390,6390,6390,0
20250408,091100,6390,6390,6390,6390,6390,0
20250408,091000,6390,6390,6390,6390,6390,1
20250408,090900,0,6190,6190,6190,6190,0
20250408,090800,0,6190,6190,6190,6190,0
20250408,090700,0,6190,6190,6190,6190,0
20250408,090600,0,6190,6190,6190,6190,0
20250408,090500,0,6190,6190,6190,6190,0
20250408,090400,0,6190,6190,6190,6190,0
20250408,090300,0,6190,6190,6190,6190,0
20250408,090200,0,6190,6190,6190,6190,0
20250408,090100,0,6190,6190,6190,6190,0
20250408,090000,0,6190,6190,6190,6190,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 200800 2724230 6200 6200 6200 6200 1
3 20250408 200700 2724230 6200 6200 6200 6200 0
4 20250408 200600 2724230 6200 6200 6200 6200 0
5 20250408 200500 2724230 6200 6200 6200 6200 0
6 20250408 200400 2724230 6200 6200 6200 6200 0
7 20250408 200300 2724230 6200 6200 6200 6200 0
8 20250408 200200 2724230 6200 6200 6200 6200 0
9 20250408 200100 2724230 6200 6200 6200 6200 0
10 20250408 200000 2724230 6200 6200 6200 6200 0
11 20250408 195900 2724230 6200 6200 6200 6200 0
12 20250408 195800 2724230 6200 6200 6200 6200 0
13 20250408 195700 2724230 6200 6200 6200 6200 0
14 20250408 195600 2724230 6200 6200 6200 6200 0
15 20250408 195500 2724230 6200 6200 6200 6200 0
16 20250408 195400 2724230 6200 6200 6200 6200 0
17 20250408 195300 2724230 6200 6200 6200 6200 0
18 20250408 195200 2724230 6200 6200 6200 6200 0
19 20250408 195100 2724230 6200 6200 6200 6200 0
20 20250408 195000 2724230 6200 6200 6200 6200 0
21 20250408 194900 2724230 6200 6200 6200 6200 0
22 20250408 194800 2724230 6200 6200 6200 6200 0
23 20250408 194700 2724230 6200 6200 6200 6200 0
24 20250408 194600 2724230 6200 6200 6200 6200 0
25 20250408 194500 2724230 6200 6200 6200 6200 0
26 20250408 194400 2724230 6200 6200 6200 6200 0
27 20250408 194300 2724230 6200 6200 6200 6200 0
28 20250408 194200 2724230 6200 6200 6200 6200 0
29 20250408 194100 2724230 6200 6200 6200 6200 0
30 20250408 194000 2724230 6200 6200 6200 6200 0
31 20250408 193900 2724230 6200 6200 6200 6200 0
32 20250408 193800 2724230 6200 6200 6200 6200 1
33 20250408 193700 2724230 6200 6200 6200 6200 0
34 20250408 193600 2724230 6200 6200 6200 6200 0
35 20250408 193500 2724230 6200 6200 6200 6200 0
36 20250408 193400 2724230 6200 6200 6200 6200 0
37 20250408 193300 2724230 6200 6200 6200 6200 0
38 20250408 193200 2724230 6200 6200 6200 6200 0
39 20250408 193100 2724230 6200 6200 6200 6200 0
40 20250408 193000 2724230 6200 6200 6200 6200 0
41 20250408 192900 2724230 6200 6200 6200 6200 0
42 20250408 192800 2724230 6200 6200 6200 6200 0
43 20250408 192700 2724230 6200 6200 6200 6200 0
44 20250408 192600 2724230 6200 6200 6200 6200 0
45 20250408 192500 2724230 6200 6200 6200 6200 0
46 20250408 192400 2724230 6200 6200 6200 6200 0
47 20250408 192300 2724230 6200 6200 6200 6200 0
48 20250408 192200 2724230 6200 6200 6200 6200 0
49 20250408 192100 2724230 6200 6200 6200 6200 0
50 20250408 192000 2724230 6200 6200 6200 6200 0
51 20250408 191900 2724230 6200 6200 6200 6200 0
52 20250408 191800 2724230 6200 6200 6200 6200 0
53 20250408 191700 2724230 6200 6200 6200 6200 0
54 20250408 191600 2724230 6200 6200 6200 6200 0
55 20250408 191500 2724230 6200 6200 6200 6200 0
56 20250408 191400 2724230 6200 6200 6200 6200 0
57 20250408 191300 2724230 6200 6200 6200 6200 0
58 20250408 191200 2724230 6200 6200 6200 6200 0
59 20250408 191100 2724230 6200 6200 6200 6200 0
60 20250408 191000 2724230 6200 6200 6200 6200 0
61 20250408 190900 2724230 6200 6200 6200 6200 0
62 20250408 190800 2724230 6200 6200 6200 6200 1
63 20250408 190700 2724230 6200 6200 6200 6200 0
64 20250408 190600 2724230 6200 6200 6200 6200 0
65 20250408 190500 2724230 6200 6200 6200 6200 0
66 20250408 190400 2724230 6200 6200 6200 6200 0
67 20250408 190300 2724230 6200 6200 6200 6200 0
68 20250408 190200 2724230 6200 6200 6200 6200 0
69 20250408 190100 2724230 6200 6200 6200 6200 0
70 20250408 190000 2724230 6200 6200 6200 6200 0
71 20250408 185900 2724230 6200 6200 6200 6200 0
72 20250408 185800 2724230 6200 6200 6200 6200 0
73 20250408 185700 2724230 6200 6200 6200 6200 0
74 20250408 185600 2724230 6200 6200 6200 6200 0
75 20250408 185500 2724230 6200 6200 6200 6200 0
76 20250408 185400 2724230 6200 6200 6200 6200 0
77 20250408 185300 2724230 6200 6200 6200 6200 0
78 20250408 185200 2724230 6200 6200 6200 6200 0
79 20250408 185100 2724230 6200 6200 6200 6200 0
80 20250408 185000 2724230 6200 6200 6200 6200 0
81 20250408 184900 2724230 6200 6200 6200 6200 0
82 20250408 184800 2724230 6200 6200 6200 6200 0
83 20250408 184700 2724230 6200 6200 6200 6200 0
84 20250408 184600 2724230 6200 6200 6200 6200 0
85 20250408 184500 2724230 6200 6200 6200 6200 0
86 20250408 184400 2724230 6200 6200 6200 6200 0
87 20250408 184300 2724230 6200 6200 6200 6200 0
88 20250408 184200 2724230 6200 6200 6200 6200 0
89 20250408 184100 2724230 6200 6200 6200 6200 0
90 20250408 184000 2724230 6200 6200 6200 6200 0
91 20250408 183900 2724230 6200 6200 6200 6200 0
92 20250408 183800 2724230 6200 6200 6200 6200 1
93 20250408 183700 2724230 6200 6200 6200 6200 0
94 20250408 183600 2724230 6200 6200 6200 6200 0
95 20250408 183500 2724230 6200 6200 6200 6200 0
96 20250408 183400 2724230 6200 6200 6200 6200 0
97 20250408 183300 2724230 6200 6200 6200 6200 0
98 20250408 183200 2724230 6200 6200 6200 6200 0
99 20250408 183100 2724230 6200 6200 6200 6200 0
100 20250408 183000 2724230 6200 6200 6200 6200 0
101 20250408 182900 2724230 6200 6200 6200 6200 0
102 20250408 182800 2724230 6200 6200 6200 6200 0
103 20250408 182700 2724230 6200 6200 6200 6200 0
104 20250408 182600 2724230 6200 6200 6200 6200 0
105 20250408 182500 2724230 6200 6200 6200 6200 0
106 20250408 182400 2724230 6200 6200 6200 6200 0
107 20250408 182300 2724230 6200 6200 6200 6200 0
108 20250408 182200 2724230 6200 6200 6200 6200 0
109 20250408 182100 2724230 6200 6200 6200 6200 0
110 20250408 182000 2724230 6200 6200 6200 6200 0
111 20250408 181900 2724230 6200 6200 6200 6200 0
112 20250408 181800 2724230 6200 6200 6200 6200 0
113 20250408 181700 2724230 6200 6200 6200 6200 0
114 20250408 181600 2724230 6200 6200 6200 6200 0
115 20250408 181500 2724230 6200 6200 6200 6200 0
116 20250408 181400 2724230 6200 6200 6200 6200 0
117 20250408 181300 2724230 6200 6200 6200 6200 0
118 20250408 181200 2724230 6200 6200 6200 6200 0
119 20250408 181100 2724230 6200 6200 6200 6200 0
120 20250408 181000 2724230 6200 6200 6200 6200 0
121 20250408 180900 2724230 6200 6200 6200 6200 0
122 20250408 180800 2724230 6200 6200 6200 6200 1
123 20250408 180700 2724230 6200 6200 6200 6200 0
124 20250408 180600 2724230 6200 6200 6200 6200 0
125 20250408 180500 2724230 6200 6200 6200 6200 0
126 20250408 180400 2724230 6200 6200 6200 6200 0
127 20250408 180300 2724230 6200 6200 6200 6200 0
128 20250408 180200 2724230 6200 6200 6200 6200 0
129 20250408 180100 2724230 6200 6200 6200 6200 0
130 20250408 180000 2724230 6200 6200 6200 6200 0
131 20250408 175900 2724230 6200 6200 6200 6200 0
132 20250408 175800 2724230 6200 6200 6200 6200 0
133 20250408 175700 2724230 6200 6200 6200 6200 0
134 20250408 175600 2724230 6200 6200 6200 6200 0
135 20250408 175500 2724230 6200 6200 6200 6200 0
136 20250408 175400 2724230 6200 6200 6200 6200 0
137 20250408 175300 2724230 6200 6200 6200 6200 0
138 20250408 175200 2724230 6200 6200 6200 6200 0
139 20250408 175100 2724230 6200 6200 6200 6200 0
140 20250408 175000 2724230 6200 6200 6200 6200 0
141 20250408 174900 2724230 6200 6200 6200 6200 0
142 20250408 174800 2724230 6200 6200 6200 6200 0
143 20250408 174700 2724230 6200 6200 6200 6200 0
144 20250408 174600 2724230 6200 6200 6200 6200 0
145 20250408 174500 2724230 6200 6200 6200 6200 0
146 20250408 174400 2724230 6200 6200 6200 6200 0
147 20250408 174300 2724230 6200 6200 6200 6200 0
148 20250408 174200 2724230 6200 6200 6200 6200 0
149 20250408 174100 2724230 6200 6200 6200 6200 0
150 20250408 174000 2724230 6200 6200 6200 6200 0
151 20250408 173900 2724230 6200 6200 6200 6200 0
152 20250408 173800 2724230 6200 6200 6200 6200 1
153 20250408 173700 2724230 6200 6200 6200 6200 0
154 20250408 173600 2724230 6200 6200 6200 6200 0
155 20250408 173500 2724230 6200 6200 6200 6200 0
156 20250408 173400 2724230 6200 6200 6200 6200 0
157 20250408 173300 2724230 6200 6200 6200 6200 0
158 20250408 173200 2724230 6200 6200 6200 6200 0
159 20250408 173100 2724230 6200 6200 6200 6200 0
160 20250408 173000 2724230 6200 6200 6200 6200 0
161 20250408 172900 2724230 6200 6200 6200 6200 0
162 20250408 172800 2724230 6200 6200 6200 6200 0
163 20250408 172700 2724230 6200 6200 6200 6200 0
164 20250408 172600 2724230 6200 6200 6200 6200 0
165 20250408 172500 2724230 6200 6200 6200 6200 0
166 20250408 172400 2724230 6200 6200 6200 6200 0
167 20250408 172300 2724230 6200 6200 6200 6200 0
168 20250408 172200 2724230 6200 6200 6200 6200 0
169 20250408 172100 2724230 6200 6200 6200 6200 0
170 20250408 172000 2724230 6200 6200 6200 6200 0
171 20250408 171900 2724230 6200 6200 6200 6200 0
172 20250408 171800 2724230 6200 6200 6200 6200 0
173 20250408 171700 2724230 6200 6200 6200 6200 0
174 20250408 171600 2724230 6200 6200 6200 6200 0
175 20250408 171500 2724230 6200 6200 6200 6200 0
176 20250408 171400 2724230 6200 6200 6200 6200 0
177 20250408 171300 2724230 6200 6200 6200 6200 0
178 20250408 171200 2724230 6200 6200 6200 6200 0
179 20250408 171100 2724230 6200 6200 6200 6200 0
180 20250408 171000 2724230 6200 6200 6200 6200 0
181 20250408 170900 2724230 6200 6200 6200 6200 0
182 20250408 170800 2724230 6200 6200 6200 6200 1
183 20250408 170700 2724230 6200 6200 6200 6200 0
184 20250408 170600 2724230 6200 6200 6200 6200 0
185 20250408 170500 2724230 6200 6200 6200 6200 0
186 20250408 170400 2724230 6200 6200 6200 6200 0
187 20250408 170300 2724230 6200 6200 6200 6200 0
188 20250408 170200 2724230 6200 6200 6200 6200 0
189 20250408 170100 2724230 6200 6200 6200 6200 0
190 20250408 170000 2724230 6200 6200 6200 6200 0
191 20250408 165900 2724230 6200 6200 6200 6200 0
192 20250408 165800 2724230 6200 6200 6200 6200 0
193 20250408 165700 2724230 6200 6200 6200 6200 0
194 20250408 165600 2724230 6200 6200 6200 6200 0
195 20250408 165500 2724230 6200 6200 6200 6200 0
196 20250408 165400 2724230 6200 6200 6200 6200 0
197 20250408 165300 2724230 6200 6200 6200 6200 0
198 20250408 165200 2724230 6200 6200 6200 6200 0
199 20250408 165100 2724230 6200 6200 6200 6200 0
200 20250408 165000 2724230 6200 6200 6200 6200 0
201 20250408 164900 2724230 6200 6200 6200 6200 0
202 20250408 164800 2724230 6200 6200 6200 6200 0
203 20250408 164700 2724230 6200 6200 6200 6200 0
204 20250408 164600 2724230 6200 6200 6200 6200 0
205 20250408 164500 2724230 6200 6200 6200 6200 0
206 20250408 164400 2724230 6200 6200 6200 6200 0
207 20250408 164300 2724230 6200 6200 6200 6200 0
208 20250408 164200 2724230 6200 6200 6200 6200 0
209 20250408 164100 2724230 6200 6200 6200 6200 0
210 20250408 164000 2724230 6200 6200 6200 6200 0
211 20250408 163900 2724230 6200 6200 6200 6200 0
212 20250408 163800 2724230 6200 6200 6200 6200 1
213 20250408 163700 2724230 6200 6200 6200 6200 0
214 20250408 163600 2724230 6200 6200 6200 6200 0
215 20250408 163500 2724230 6200 6200 6200 6200 0
216 20250408 163400 2724230 6200 6200 6200 6200 0
217 20250408 163300 2724230 6200 6200 6200 6200 0
218 20250408 163200 2724230 6200 6200 6200 6200 0
219 20250408 163100 2724230 6200 6200 6200 6200 0
220 20250408 163000 2724230 6200 6200 6200 6200 0
221 20250408 162900 2724230 6200 6200 6200 6200 0
222 20250408 162800 2724230 6200 6200 6200 6200 0
223 20250408 162700 2724230 6200 6200 6200 6200 0
224 20250408 162600 2724230 6200 6200 6200 6200 0
225 20250408 162500 2724230 6200 6200 6200 6200 0
226 20250408 162400 2724230 6200 6200 6200 6200 0
227 20250408 162300 2724230 6200 6200 6200 6200 0
228 20250408 162200 2724230 6200 6200 6200 6200 0
229 20250408 162100 2724230 6200 6200 6200 6200 0
230 20250408 162000 2724230 6200 6200 6200 6200 0
231 20250408 161900 2724230 6200 6200 6200 6200 0
232 20250408 161800 2724230 6200 6200 6200 6200 0
233 20250408 161700 2724230 6200 6200 6200 6200 0
234 20250408 161600 2724230 6200 6200 6200 6200 0
235 20250408 161500 2724230 6200 6200 6200 6200 0
236 20250408 161400 2724230 6200 6200 6200 6200 0
237 20250408 161300 2724230 6200 6200 6200 6200 0
238 20250408 161200 2724230 6200 6200 6200 6200 0
239 20250408 161100 2724230 6200 6200 6200 6200 0
240 20250408 161000 2724230 6200 6200 6200 6200 0
241 20250408 160900 2724230 6200 6200 6200 6200 0
242 20250408 160800 2724230 6200 6200 6200 6200 1
243 20250408 160700 2724230 6200 6200 6200 6200 0
244 20250408 160600 2724230 6200 6200 6200 6200 0
245 20250408 160500 2724230 6200 6200 6200 6200 0
246 20250408 160400 2724230 6200 6200 6200 6200 0
247 20250408 160300 2724230 6200 6200 6200 6200 0
248 20250408 160200 2724230 6200 6200 6200 6200 0
249 20250408 160100 2724230 6200 6200 6200 6200 0
250 20250408 160000 2724230 6200 6200 6200 6200 0
251 20250408 155900 2724230 6200 6200 6200 6200 0
252 20250408 155800 2724230 6200 6200 6200 6200 0
253 20250408 155700 2724230 6200 6200 6200 6200 0
254 20250408 155600 2724230 6200 6200 6200 6200 0
255 20250408 155500 2724230 6200 6200 6200 6200 0
256 20250408 155400 2724230 6200 6200 6200 6200 0
257 20250408 155300 2724230 6200 6200 6200 6200 0
258 20250408 155200 2724230 6200 6200 6200 6200 0
259 20250408 155100 2724230 6200 6200 6200 6200 0
260 20250408 155000 2724230 6200 6200 6200 6200 0
261 20250408 154900 2724230 6200 6200 6200 6200 0
262 20250408 154800 2724230 6200 6200 6200 6200 0
263 20250408 154700 2724230 6200 6200 6200 6200 0
264 20250408 154600 2724230 6200 6200 6200 6200 0
265 20250408 154500 2724230 6200 6200 6200 6200 0
266 20250408 154400 2724230 6200 6200 6200 6200 0
267 20250408 154300 2724230 6200 6200 6200 6200 0
268 20250408 154200 2724230 6200 6200 6200 6200 0
269 20250408 154100 2724230 6200 6200 6200 6200 0
270 20250408 154000 2724230 6200 6200 6200 6200 0
271 20250408 153900 2724230 6200 6200 6200 6200 0
272 20250408 153800 2724230 6200 6200 6200 6200 1
273 20250408 153700 2724230 6200 6200 6200 6200 0
274 20250408 153600 2724230 6200 6200 6200 6200 0
275 20250408 153500 2724230 6200 6200 6200 6200 0
276 20250408 153400 2724230 6200 6200 6200 6200 0
277 20250408 153300 2724230 6200 6200 6200 6200 0
278 20250408 153200 2724230 6200 6200 6200 6200 0
279 20250408 153100 2724230 6200 6200 6200 6200 0
280 20250408 153000 2724230 6200 6200 6200 6200 0
281 20250408 152900 2724230 6200 6200 6200 6200 0
282 20250408 152800 2724230 6200 6200 6200 6200 0
283 20250408 152700 2724230 6200 6200 6200 6200 0
284 20250408 152600 2724230 6200 6200 6200 6200 0
285 20250408 152500 2724230 6200 6200 6200 6200 0
286 20250408 152400 2724230 6200 6200 6200 6200 0
287 20250408 152300 2724230 6200 6200 6200 6200 0
288 20250408 152200 2724230 6200 6200 6200 6200 0
289 20250408 152100 2724230 6200 6200 6200 6200 0
290 20250408 152000 2724230 6200 6200 6200 6200 0
291 20250408 151900 2724230 6200 6200 6200 6200 0
292 20250408 151800 2724230 6200 6200 6200 6200 0
293 20250408 151700 2724230 6200 6200 6200 6200 0
294 20250408 151600 2724230 6200 6200 6200 6200 0
295 20250408 151500 2724230 6200 6200 6200 6200 0
296 20250408 151400 2724230 6200 6200 6200 6200 0
297 20250408 151300 2724230 6200 6200 6200 6200 0
298 20250408 151200 2724230 6200 6200 6200 6200 0
299 20250408 151100 2724230 6200 6200 6200 6200 0
300 20250408 151000 2724230 6200 6200 6200 6200 0
301 20250408 150900 2724230 6200 6200 6200 6200 0
302 20250408 150800 2724230 6200 6200 6200 6200 0
303 20250408 150700 2724230 6200 6200 6200 6200 0
304 20250408 150600 2724230 6200 6200 6200 6200 0
305 20250408 150500 2724230 6200 6200 6200 6200 0
306 20250408 150400 2724230 6200 6200 6200 6200 0
307 20250408 150300 2724230 6200 6200 6200 6200 0
308 20250408 150200 2724230 6200 6200 6200 6200 0
309 20250408 150100 2724230 6200 6200 6200 6200 0
310 20250408 150000 2724230 6200 6200 6200 6200 0
311 20250408 145900 2724230 6200 6200 6200 6200 0
312 20250408 145800 2724230 6200 6200 6200 6200 0
313 20250408 145700 2724230 6200 6200 6200 6200 0
314 20250408 145600 2724230 6200 6200 6200 6200 0
315 20250408 145500 2724230 6200 6200 6200 6200 0
316 20250408 145400 2724230 6200 6200 6200 6200 0
317 20250408 145300 2724230 6200 6200 6200 6200 0
318 20250408 145200 2724230 6200 6200 6200 6200 0
319 20250408 145100 2724230 6200 6200 6200 6200 0
320 20250408 145000 2724230 6200 6200 6200 6200 0
321 20250408 144900 2724230 6200 6200 6200 6200 0
322 20250408 144800 2724230 6200 6200 6200 6200 0
323 20250408 144700 2724230 6200 6200 6200 6200 0
324 20250408 144600 2724230 6200 6200 6200 6200 0
325 20250408 144500 2724230 6200 6200 6200 6200 0
326 20250408 144400 2724230 6200 6200 6200 6200 1
327 20250408 144300 2718030 6010 6010 6010 6010 0
328 20250408 144200 2718030 6010 6010 6010 6010 0
329 20250408 144100 2718030 6010 6010 6010 6010 0
330 20250408 144000 2718030 6010 6010 6010 6010 0
331 20250408 143900 2718030 6010 6010 6010 6010 0
332 20250408 143800 2718030 6010 6010 6010 6010 0
333 20250408 143700 2718030 6010 6010 6010 6010 0
334 20250408 143600 2718030 6010 6010 6010 6010 0
335 20250408 143500 2718030 6010 6010 6010 6010 0
336 20250408 143400 2718030 6010 6010 6010 6010 0
337 20250408 143300 2718030 6010 6010 6010 6010 0
338 20250408 143200 2718030 6010 6010 6010 6010 0
339 20250408 143100 2718030 6010 6010 6010 6010 99
340 20250408 143000 2123040 6200 6200 6200 6200 0
341 20250408 142900 2123040 6200 6200 6200 6200 0
342 20250408 142800 2123040 6200 6200 6200 6200 0
343 20250408 142700 2123040 6200 6200 6200 6200 0
344 20250408 142600 2123040 6200 6200 6200 6200 0
345 20250408 142500 2123040 6200 6200 6200 6200 0
346 20250408 142400 2123040 6200 6200 6200 6200 0
347 20250408 142300 2123040 6200 6200 6200 6200 0
348 20250408 142200 2123040 6200 6200 6200 6200 0
349 20250408 142100 2123040 6200 6200 6200 6200 0
350 20250408 142000 2123040 6200 6200 6200 6200 0
351 20250408 141900 2123040 6200 6200 6200 6200 0
352 20250408 141800 2123040 6200 6200 6200 6200 0
353 20250408 141700 2123040 6200 6200 6200 6200 0
354 20250408 141600 2123040 6200 6200 6200 6200 0
355 20250408 141500 2123040 6200 6200 6200 6200 0
356 20250408 141400 2123040 6200 6200 6200 6200 0
357 20250408 141300 2123040 6200 6200 6200 6200 0
358 20250408 141200 2123040 6200 6200 6200 6200 0
359 20250408 141100 2123040 6200 6200 6200 6200 0
360 20250408 141000 2123040 6200 6200 6200 6200 0
361 20250408 140900 2123040 6200 6200 6200 6200 0
362 20250408 140800 2123040 6200 6200 6200 6200 0
363 20250408 140700 2123040 6200 6200 6200 6200 0
364 20250408 140600 2123040 6200 6200 6200 6200 0
365 20250408 140500 2123040 6200 6200 6200 6200 0
366 20250408 140400 2123040 6200 6200 6200 6200 0
367 20250408 140300 2123040 6200 6200 6200 6200 0
368 20250408 140200 2123040 6200 6200 6200 6200 0
369 20250408 140100 2123040 6200 6200 6200 6200 0
370 20250408 140000 2123040 6200 6200 6200 6200 0
371 20250408 135900 2123040 6200 6200 6200 6200 0
372 20250408 135800 2123040 6200 6200 6200 6200 0
373 20250408 135700 2123040 6200 6200 6200 6200 0
374 20250408 135600 2123040 6200 6200 6200 6200 0
375 20250408 135500 2123040 6200 6200 6200 6200 0
376 20250408 135400 2123040 6200 6200 6200 6200 0
377 20250408 135300 2123040 6200 6200 6200 6200 0
378 20250408 135200 2123040 6200 6200 6200 6200 0
379 20250408 135100 2123040 6200 6200 6200 6200 0
380 20250408 135000 2123040 6200 6200 6200 6200 0
381 20250408 134900 2123040 6200 6200 6200 6200 0
382 20250408 134800 2123040 6200 6200 6200 6200 0
383 20250408 134700 2123040 6200 6200 6200 6200 0
384 20250408 134600 2123040 6200 6200 6200 6200 0
385 20250408 134500 2123040 6200 6200 6200 6200 0
386 20250408 134400 2123040 6200 6200 6200 6200 0
387 20250408 134300 2123040 6200 6200 6200 6200 0
388 20250408 134200 2123040 6200 6200 6200 6200 0
389 20250408 134100 2123040 6200 6200 6200 6200 0
390 20250408 134000 2123040 6200 6200 6200 6200 0
391 20250408 133900 2123040 6200 6200 6200 6200 0
392 20250408 133800 2123040 6200 6200 6200 6200 0
393 20250408 133700 2123040 6200 6200 6200 6200 0
394 20250408 133600 2123040 6200 6200 6200 6200 0
395 20250408 133500 2123040 6200 6200 6200 6200 0
396 20250408 133400 2123040 6200 6200 6200 6200 0
397 20250408 133300 2123040 6200 6200 6200 6200 0
398 20250408 133200 2123040 6200 6200 6200 6200 0
399 20250408 133100 2123040 6200 6200 6200 6200 0
400 20250408 133000 2123040 6200 6200 6200 6200 0
401 20250408 132900 2123040 6200 6200 6200 6200 0
402 20250408 132800 2123040 6200 6200 6200 6200 0
403 20250408 132700 2123040 6200 6200 6200 6200 0
404 20250408 132600 2123040 6200 6200 6200 6200 0
405 20250408 132500 2123040 6200 6200 6200 6200 0
406 20250408 132400 2123040 6200 6200 6200 6200 0
407 20250408 132300 2123040 6200 6200 6200 6200 0
408 20250408 132200 2123040 6200 6200 6200 6200 0
409 20250408 132100 2123040 6200 6200 6200 6200 0
410 20250408 132000 2123040 6200 6200 6200 6200 0
411 20250408 131900 2123040 6200 6200 6200 6200 0
412 20250408 131800 2123040 6200 6200 6200 6200 0
413 20250408 131700 2123040 6200 6200 6200 6200 0
414 20250408 131600 2123040 6200 6200 6200 6200 0
415 20250408 131500 2123040 6200 6200 6200 6200 0
416 20250408 131400 2123040 6200 6200 6200 6200 0
417 20250408 131300 2123040 6200 6200 6200 6200 0
418 20250408 131200 2123040 6200 6200 6200 6200 0
419 20250408 131100 2123040 6200 6200 6200 6200 0
420 20250408 131000 2123040 6200 6200 6200 6200 0
421 20250408 130900 2123040 6200 6200 6200 6200 0
422 20250408 130800 2123040 6200 6200 6200 6200 0
423 20250408 130700 2123040 6200 6200 6200 6200 0
424 20250408 130600 2123040 6200 6200 6200 6200 0
425 20250408 130500 2123040 6200 6200 6200 6200 0
426 20250408 130400 2123040 6200 6200 6200 6200 0
427 20250408 130300 2123040 6200 6200 6200 6200 0
428 20250408 130200 2123040 6200 6200 6200 6200 0
429 20250408 130100 2123040 6200 6200 6200 6200 0
430 20250408 130000 2123040 6200 6200 6200 6200 0
431 20250408 125900 2123040 6200 6200 6200 6200 0
432 20250408 125800 2123040 6200 6200 6200 6200 0
433 20250408 125700 2123040 6200 6200 6200 6200 0
434 20250408 125600 2123040 6200 6200 6200 6200 0
435 20250408 125500 2123040 6200 6200 6200 6200 0
436 20250408 125400 2123040 6200 6200 6200 6200 0
437 20250408 125300 2123040 6200 6200 6200 6200 0
438 20250408 125200 2123040 6200 6200 6200 6200 0
439 20250408 125100 2123040 6200 6200 6200 6200 0
440 20250408 125000 2123040 6200 6200 6200 6200 0
441 20250408 124900 2123040 6200 6200 6200 6200 0
442 20250408 124800 2123040 6200 6200 6200 6200 0
443 20250408 124700 2123040 6200 6200 6200 6200 0
444 20250408 124600 2123040 6200 6200 6200 6200 0
445 20250408 124500 2123040 6200 6200 6200 6200 0
446 20250408 124400 2123040 6200 6200 6200 6200 0
447 20250408 124300 2123040 6200 6200 6200 6200 0
448 20250408 124200 2123040 6200 6200 6200 6200 0
449 20250408 124100 2123040 6200 6200 6200 6200 0
450 20250408 124000 2123040 6200 6200 6200 6200 0
451 20250408 123900 2123040 6200 6200 6200 6200 0
452 20250408 123800 2123040 6200 6200 6200 6200 0
453 20250408 123700 2123040 6200 6200 6200 6200 0
454 20250408 123600 2123040 6200 6200 6200 6200 0
455 20250408 123500 2123040 6200 6200 6200 6200 0
456 20250408 123400 2123040 6200 6200 6200 6200 0
457 20250408 123300 2123040 6200 6200 6200 6200 0
458 20250408 123200 2123040 6200 6200 6200 6200 0
459 20250408 123100 2123040 6200 6200 6200 6200 0
460 20250408 123000 2123040 6200 6200 6200 6200 0
461 20250408 122900 2123040 6200 6200 6200 6200 0
462 20250408 122800 2123040 6200 6200 6200 6200 0
463 20250408 122700 2123040 6200 6200 6200 6200 0
464 20250408 122600 2123040 6200 6200 6200 6200 0
465 20250408 122500 2123040 6200 6200 6200 6200 0
466 20250408 122400 2123040 6200 6200 6200 6200 0
467 20250408 122300 2123040 6200 6200 6200 6200 0
468 20250408 122200 2123040 6200 6200 6200 6200 0
469 20250408 122100 2123040 6200 6200 6200 6200 0
470 20250408 122000 2123040 6200 6200 6200 6200 0
471 20250408 121900 2123040 6200 6200 6200 6200 0
472 20250408 121800 2123040 6200 6200 6200 6200 0
473 20250408 121700 2123040 6200 6200 6200 6200 0
474 20250408 121600 2123040 6200 6200 6200 6200 0
475 20250408 121500 2123040 6200 6200 6200 6200 0
476 20250408 121400 2123040 6200 6200 6200 6200 0
477 20250408 121300 2123040 6200 6200 6200 6200 0
478 20250408 121200 2123040 6200 6200 6200 6200 0
479 20250408 121100 2123040 6200 6200 6200 6200 0
480 20250408 121000 2123040 6200 6200 6200 6200 0
481 20250408 120900 2123040 6200 6200 6200 6200 0
482 20250408 120800 2123040 6200 6200 6200 6200 0
483 20250408 120700 2123040 6200 6200 6200 6200 0
484 20250408 120600 2123040 6200 6200 6200 6200 0
485 20250408 120500 2123040 6200 6200 6200 6200 0
486 20250408 120400 2123040 6200 6200 6200 6200 0
487 20250408 120300 2123040 6200 6200 6200 6200 0
488 20250408 120200 2123040 6200 6200 6200 6200 0
489 20250408 120100 2123040 6200 6200 6200 6200 0
490 20250408 120000 2123040 6200 6200 6200 6200 0
491 20250408 115900 2123040 6200 6200 6200 6200 0
492 20250408 115800 2123040 6200 6200 6200 6200 0
493 20250408 115700 2123040 6200 6200 6200 6200 0
494 20250408 115600 2123040 6200 6200 6200 6200 0
495 20250408 115500 2123040 6200 6200 6200 6200 0
496 20250408 115400 2123040 6200 6200 6200 6200 0
497 20250408 115300 2123040 6200 6200 6200 6200 0
498 20250408 115200 2123040 6200 6200 6200 6200 0
499 20250408 115100 2123040 6200 6200 6200 6200 0
500 20250408 115000 2123040 6200 6200 6200 6200 0
501 20250408 114900 2123040 6200 6200 6200 6200 0
502 20250408 114800 2123040 6200 6200 6200 6200 0
503 20250408 114700 2123040 6200 6200 6200 6200 0
504 20250408 114600 2123040 6200 6200 6200 6200 0
505 20250408 114500 2123040 6200 6200 6200 6200 0
506 20250408 114400 2123040 6200 6200 6200 6200 0
507 20250408 114300 2123040 6200 6200 6200 6200 0
508 20250408 114200 2123040 6200 6200 6200 6200 0
509 20250408 114100 2123040 6200 6200 6200 6200 0
510 20250408 114000 2123040 6200 6200 6200 6200 0
511 20250408 113900 2123040 6200 6200 6200 6200 0
512 20250408 113800 2123040 6200 6200 6200 6200 0
513 20250408 113700 2123040 6200 6200 6200 6200 0
514 20250408 113600 2123040 6200 6200 6200 6200 0
515 20250408 113500 2123040 6200 6200 6200 6200 0
516 20250408 113400 2123040 6200 6200 6200 6200 0
517 20250408 113300 2123040 6200 6200 6200 6200 0
518 20250408 113200 2123040 6200 6200 6200 6200 0
519 20250408 113100 2123040 6200 6200 6200 6200 0
520 20250408 113000 2123040 6200 6200 6200 6200 0
521 20250408 112900 2123040 6200 6200 6200 6200 0
522 20250408 112800 2123040 6200 6200 6200 6200 0
523 20250408 112700 2123040 6200 6200 6200 6200 0
524 20250408 112600 2123040 6200 6200 6200 6200 0
525 20250408 112500 2123040 6200 6200 6200 6200 0
526 20250408 112400 2123040 6200 6200 6200 6200 0
527 20250408 112300 2123040 6200 6200 6200 6200 0
528 20250408 112200 2123040 6200 6200 6200 6200 0
529 20250408 112100 2123040 6200 6200 6200 6200 0
530 20250408 112000 2123040 6200 6200 6200 6200 0
531 20250408 111900 2123040 6200 6200 6200 6200 0
532 20250408 111800 2123040 6200 6200 6200 6200 0
533 20250408 111700 2123040 6200 6200 6200 6200 0
534 20250408 111600 2123040 6200 6200 6200 6200 0
535 20250408 111500 2123040 6200 6200 6200 6200 0
536 20250408 111400 2123040 6200 6200 6200 6200 0
537 20250408 111300 2123040 6200 6200 6200 6200 0
538 20250408 111200 2123040 6200 6200 6200 6200 0
539 20250408 111100 2123040 6200 6200 6200 6200 0
540 20250408 111000 2123040 6200 6200 6200 6200 0
541 20250408 110900 2123040 6200 6200 6200 6200 0
542 20250408 110800 2123040 6200 6200 6200 6200 1
543 20250408 110700 2116840 6010 6010 6010 6010 0
544 20250408 110600 2116840 6010 6010 6010 6010 0
545 20250408 110500 2116840 6010 6010 6010 6010 0
546 20250408 110400 2116840 6010 6010 6010 6010 0
547 20250408 110300 2116840 6010 6010 6010 6010 0
548 20250408 110200 2116840 6010 6010 6010 6010 0
549 20250408 110100 2116840 6010 6010 6010 6010 0
550 20250408 110000 2116840 6010 6010 6010 6010 0
551 20250408 105900 2116840 6010 6010 6010 6010 0
552 20250408 105800 2116840 6010 6010 6010 6010 0
553 20250408 105700 2116840 6010 6010 6010 6010 0
554 20250408 105600 2116840 6010 6010 6010 6010 0
555 20250408 105500 2116840 6010 6010 6010 6010 0
556 20250408 105400 2116840 6010 6010 6010 6010 0
557 20250408 105300 2116840 6010 6010 6010 6010 0
558 20250408 105200 2116840 6010 6010 6010 6010 0
559 20250408 105100 2116840 6010 6010 6010 6010 0
560 20250408 105000 2116840 6010 6010 6010 6010 0
561 20250408 104900 2116840 6010 6010 6010 6010 0
562 20250408 104800 2116840 6010 6010 6010 6010 0
563 20250408 104700 2116840 6010 6010 6010 6010 0
564 20250408 104600 2116840 6010 6010 6010 6010 0
565 20250408 104500 2116840 6010 6010 6010 6010 0
566 20250408 104400 2116840 6010 6010 6010 6010 0
567 20250408 104300 2116840 6010 6010 6010 6010 105
568 20250408 104200 1485790 6200 6200 6200 6200 0
569 20250408 104100 1485790 6200 6200 6200 6200 0
570 20250408 104000 1485790 6200 6200 6200 6200 0
571 20250408 103900 1485790 6200 6200 6200 6200 0
572 20250408 103800 1485790 6200 6200 6200 6200 0
573 20250408 103700 1485790 6200 6200 6200 6200 0
574 20250408 103600 1485790 6200 6200 6200 6200 0
575 20250408 103500 1485790 6200 6200 6200 6200 0
576 20250408 103400 1485790 6200 6200 6200 6200 0
577 20250408 103300 1485790 6200 6200 6200 6200 0
578 20250408 103200 1485790 6200 6200 6200 6200 0
579 20250408 103100 1485790 6200 6200 6200 6200 0
580 20250408 103000 1485790 6200 6200 6200 6200 0
581 20250408 102900 1485790 6200 6200 6200 6200 0
582 20250408 102800 1485790 6200 6200 6200 6200 0
583 20250408 102700 1485790 6200 6200 6200 6200 0
584 20250408 102600 1485790 6200 6200 6200 6200 0
585 20250408 102500 1485790 6200 6200 6200 6200 0
586 20250408 102400 1485790 6200 6200 6200 6200 0
587 20250408 102300 1485790 6200 6200 6200 6200 0
588 20250408 102200 1485790 6200 6200 6200 6200 0
589 20250408 102100 1485790 6200 6200 6200 6200 0
590 20250408 102000 1485790 6200 6200 6200 6200 0
591 20250408 101900 1485790 6200 6200 6200 6200 0
592 20250408 101800 1485790 6200 6200 6200 6200 0
593 20250408 101700 1485790 6200 6200 6200 6200 0
594 20250408 101600 1485790 6200 6200 6200 6200 0
595 20250408 101500 1485790 6200 6200 6200 6200 0
596 20250408 101400 1485790 6200 6200 6200 6200 0
597 20250408 101300 1485790 6200 6200 6200 6200 0
598 20250408 101200 1485790 6200 6200 6200 6200 0
599 20250408 101100 1485790 6200 6200 6200 6200 0
600 20250408 101000 1485790 6200 6200 6200 6200 0
601 20250408 100900 1485790 6200 6200 6200 6200 0
602 20250408 100800 1485790 6200 6200 6200 6200 0
603 20250408 100700 1485790 6200 6200 6200 6200 0
604 20250408 100600 1485790 6200 6200 6200 6200 0
605 20250408 100500 1485790 6200 6200 6200 6200 0
606 20250408 100400 1485790 6200 6200 6200 6200 0
607 20250408 100300 1485790 6200 6200 6200 6200 0
608 20250408 100200 1485790 6200 6200 6200 6200 0
609 20250408 100100 1485790 6200 6200 6200 6200 0
610 20250408 100000 1485790 6200 6200 6200 6200 0
611 20250408 095900 1485790 6200 6200 6200 6200 0
612 20250408 095800 1485790 6200 6200 6200 6200 0
613 20250408 095700 1485790 6200 6200 6200 6200 0
614 20250408 095600 1485790 6200 6200 6200 6200 0
615 20250408 095500 1485790 6200 6200 6200 6200 0
616 20250408 095400 1485790 6200 6200 6200 6200 0
617 20250408 095300 1485790 6200 6200 6200 6200 0
618 20250408 095200 1485790 6200 6200 6200 6200 0
619 20250408 095100 1485790 6200 6200 6200 6200 0
620 20250408 095000 1485790 6200 6200 6200 6200 0
621 20250408 094900 1485790 6200 6200 6200 6200 0
622 20250408 094800 1485790 6200 6200 6200 6200 0
623 20250408 094700 1485790 6200 6200 6200 6200 0
624 20250408 094600 1485790 6200 6200 6200 6200 0
625 20250408 094500 1485790 6200 6200 6200 6200 0
626 20250408 094400 1485790 6200 6200 6200 6200 0
627 20250408 094300 1485790 6200 6200 6200 6200 0
628 20250408 094200 1485790 6200 6200 6200 6200 0
629 20250408 094100 1485790 6200 6200 6200 6200 0
630 20250408 094000 1485790 6200 6200 6200 6200 0
631 20250408 093900 1485790 6200 6200 6200 6200 0
632 20250408 093800 1485790 6200 6200 6200 6200 0
633 20250408 093700 1485790 6200 6200 6200 6200 0
634 20250408 093600 1485790 6200 6200 6200 6200 0
635 20250408 093500 1485790 6200 6200 6200 6200 0
636 20250408 093400 1485790 6200 6200 6200 6200 0
637 20250408 093300 1485790 6200 6200 6200 6200 0
638 20250408 093200 1485790 6200 6200 6200 6200 0
639 20250408 093100 1485790 6200 6200 6200 6200 0
640 20250408 093000 1485790 6200 6200 6200 6200 0
641 20250408 092900 1485790 6200 6200 6200 6200 0
642 20250408 092800 1485790 6200 6200 6200 6200 0
643 20250408 092700 1485790 6200 6200 6200 6200 0
644 20250408 092600 1485790 6200 6200 6200 6200 0
645 20250408 092500 1485790 6200 6200 6200 6200 0
646 20250408 092400 1485790 6200 6200 6200 6200 0
647 20250408 092300 1485790 6200 6200 6200 6200 0
648 20250408 092200 1485790 6200 6200 6200 6200 10
649 20250408 092100 1423790 6350 6350 6350 6350 0
650 20250408 092000 1423790 6350 6350 6350 6350 10
651 20250408 091900 1360290 6800 6800 6800 6800 0
652 20250408 091800 1360290 6800 6800 6800 6800 0
653 20250408 091700 1360290 6800 6800 6800 6800 0
654 20250408 091600 1360290 6800 6800 6800 6800 0
655 20250408 091500 1360290 6800 6800 6800 6800 0
656 20250408 091400 1360290 6800 6400 6800 6400 200
657 20250408 091300 6390 6390 6390 6390 6390 0
658 20250408 091200 6390 6390 6390 6390 6390 0
659 20250408 091100 6390 6390 6390 6390 6390 0
660 20250408 091000 6390 6390 6390 6390 6390 1
661 20250408 090900 0 6190 6190 6190 6190 0
662 20250408 090800 0 6190 6190 6190 6190 0
663 20250408 090700 0 6190 6190 6190 6190 0
664 20250408 090600 0 6190 6190 6190 6190 0
665 20250408 090500 0 6190 6190 6190 6190 0
666 20250408 090400 0 6190 6190 6190 6190 0
667 20250408 090300 0 6190 6190 6190 6190 0
668 20250408 090200 0 6190 6190 6190 6190 0
669 20250408 090100 0 6190 6190 6190 6190 0
670 20250408 090000 0 6190 6190 6190 6190 0