Update 2025-04-08 2740 candle_min
This commit is contained in:
670
149950/min/candle-20250408.csv
Normal file
670
149950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200800,53882970,7770,7770,7770,7770,937
|
||||
20250408,200700,53882970,7770,7770,7770,7770,0
|
||||
20250408,200600,53882970,7770,7770,7770,7770,0
|
||||
20250408,200500,53882970,7770,7770,7770,7770,0
|
||||
20250408,200400,53882970,7770,7770,7770,7770,0
|
||||
20250408,200300,53882970,7770,7770,7770,7770,0
|
||||
20250408,200200,53882970,7770,7770,7770,7770,0
|
||||
20250408,200100,53882970,7770,7770,7770,7770,0
|
||||
20250408,200000,53882970,7770,7770,7770,7770,0
|
||||
20250408,195900,53882970,7770,7770,7770,7770,0
|
||||
20250408,195800,53882970,7770,7770,7770,7770,0
|
||||
20250408,195700,53882970,7770,7770,7770,7770,0
|
||||
20250408,195600,53882970,7770,7770,7770,7770,0
|
||||
20250408,195500,53882970,7770,7770,7770,7770,0
|
||||
20250408,195400,53882970,7770,7770,7770,7770,0
|
||||
20250408,195300,53882970,7770,7770,7770,7770,0
|
||||
20250408,195200,53882970,7770,7770,7770,7770,0
|
||||
20250408,195100,53882970,7770,7770,7770,7770,0
|
||||
20250408,195000,53882970,7770,7770,7770,7770,0
|
||||
20250408,194900,53882970,7770,7770,7770,7770,0
|
||||
20250408,194800,53882970,7770,7770,7770,7770,0
|
||||
20250408,194700,53882970,7770,7770,7770,7770,0
|
||||
20250408,194600,53882970,7770,7770,7770,7770,0
|
||||
20250408,194500,53882970,7770,7770,7770,7770,0
|
||||
20250408,194400,53882970,7770,7770,7770,7770,0
|
||||
20250408,194300,53882970,7770,7770,7770,7770,0
|
||||
20250408,194200,53882970,7770,7770,7770,7770,0
|
||||
20250408,194100,53882970,7770,7770,7770,7770,0
|
||||
20250408,194000,53882970,7770,7770,7770,7770,0
|
||||
20250408,193900,53882970,7770,7770,7770,7770,0
|
||||
20250408,193800,53882970,7770,7770,7770,7770,937
|
||||
20250408,193700,53882970,7770,7770,7770,7770,0
|
||||
20250408,193600,53882970,7770,7770,7770,7770,0
|
||||
20250408,193500,53882970,7770,7770,7770,7770,0
|
||||
20250408,193400,53882970,7770,7770,7770,7770,0
|
||||
20250408,193300,53882970,7770,7770,7770,7770,0
|
||||
20250408,193200,53882970,7770,7770,7770,7770,0
|
||||
20250408,193100,53882970,7770,7770,7770,7770,0
|
||||
20250408,193000,53882970,7770,7770,7770,7770,0
|
||||
20250408,192900,53882970,7770,7770,7770,7770,0
|
||||
20250408,192800,53882970,7770,7770,7770,7770,0
|
||||
20250408,192700,53882970,7770,7770,7770,7770,0
|
||||
20250408,192600,53882970,7770,7770,7770,7770,0
|
||||
20250408,192500,53882970,7770,7770,7770,7770,0
|
||||
20250408,192400,53882970,7770,7770,7770,7770,0
|
||||
20250408,192300,53882970,7770,7770,7770,7770,0
|
||||
20250408,192200,53882970,7770,7770,7770,7770,0
|
||||
20250408,192100,53882970,7770,7770,7770,7770,0
|
||||
20250408,192000,53882970,7770,7770,7770,7770,0
|
||||
20250408,191900,53882970,7770,7770,7770,7770,0
|
||||
20250408,191800,53882970,7770,7770,7770,7770,0
|
||||
20250408,191700,53882970,7770,7770,7770,7770,0
|
||||
20250408,191600,53882970,7770,7770,7770,7770,0
|
||||
20250408,191500,53882970,7770,7770,7770,7770,0
|
||||
20250408,191400,53882970,7770,7770,7770,7770,0
|
||||
20250408,191300,53882970,7770,7770,7770,7770,0
|
||||
20250408,191200,53882970,7770,7770,7770,7770,0
|
||||
20250408,191100,53882970,7770,7770,7770,7770,0
|
||||
20250408,191000,53882970,7770,7770,7770,7770,0
|
||||
20250408,190900,53882970,7770,7770,7770,7770,0
|
||||
20250408,190800,53882970,7770,7770,7770,7770,937
|
||||
20250408,190700,53882970,7770,7770,7770,7770,0
|
||||
20250408,190600,53882970,7770,7770,7770,7770,0
|
||||
20250408,190500,53882970,7770,7770,7770,7770,0
|
||||
20250408,190400,53882970,7770,7770,7770,7770,0
|
||||
20250408,190300,53882970,7770,7770,7770,7770,0
|
||||
20250408,190200,53882970,7770,7770,7770,7770,0
|
||||
20250408,190100,53882970,7770,7770,7770,7770,0
|
||||
20250408,190000,53882970,7770,7770,7770,7770,0
|
||||
20250408,185900,53882970,7770,7770,7770,7770,0
|
||||
20250408,185800,53882970,7770,7770,7770,7770,0
|
||||
20250408,185700,53882970,7770,7770,7770,7770,0
|
||||
20250408,185600,53882970,7770,7770,7770,7770,0
|
||||
20250408,185500,53882970,7770,7770,7770,7770,0
|
||||
20250408,185400,53882970,7770,7770,7770,7770,0
|
||||
20250408,185300,53882970,7770,7770,7770,7770,0
|
||||
20250408,185200,53882970,7770,7770,7770,7770,0
|
||||
20250408,185100,53882970,7770,7770,7770,7770,0
|
||||
20250408,185000,53882970,7770,7770,7770,7770,0
|
||||
20250408,184900,53882970,7770,7770,7770,7770,0
|
||||
20250408,184800,53882970,7770,7770,7770,7770,0
|
||||
20250408,184700,53882970,7770,7770,7770,7770,0
|
||||
20250408,184600,53882970,7770,7770,7770,7770,0
|
||||
20250408,184500,53882970,7770,7770,7770,7770,0
|
||||
20250408,184400,53882970,7770,7770,7770,7770,0
|
||||
20250408,184300,53882970,7770,7770,7770,7770,0
|
||||
20250408,184200,53882970,7770,7770,7770,7770,0
|
||||
20250408,184100,53882970,7770,7770,7770,7770,0
|
||||
20250408,184000,53882970,7770,7770,7770,7770,0
|
||||
20250408,183900,53882970,7770,7770,7770,7770,0
|
||||
20250408,183800,53882970,7770,7770,7770,7770,937
|
||||
20250408,183700,53882970,7770,7770,7770,7770,0
|
||||
20250408,183600,53882970,7770,7770,7770,7770,0
|
||||
20250408,183500,53882970,7770,7770,7770,7770,0
|
||||
20250408,183400,53882970,7770,7770,7770,7770,0
|
||||
20250408,183300,53882970,7770,7770,7770,7770,0
|
||||
20250408,183200,53882970,7770,7770,7770,7770,0
|
||||
20250408,183100,53882970,7770,7770,7770,7770,0
|
||||
20250408,183000,53882970,7770,7770,7770,7770,0
|
||||
20250408,182900,53882970,7770,7770,7770,7770,0
|
||||
20250408,182800,53882970,7770,7770,7770,7770,0
|
||||
20250408,182700,53882970,7770,7770,7770,7770,0
|
||||
20250408,182600,53882970,7770,7770,7770,7770,0
|
||||
20250408,182500,53882970,7770,7770,7770,7770,0
|
||||
20250408,182400,53882970,7770,7770,7770,7770,0
|
||||
20250408,182300,53882970,7770,7770,7770,7770,0
|
||||
20250408,182200,53882970,7770,7770,7770,7770,0
|
||||
20250408,182100,53882970,7770,7770,7770,7770,0
|
||||
20250408,182000,53882970,7770,7770,7770,7770,0
|
||||
20250408,181900,53882970,7770,7770,7770,7770,0
|
||||
20250408,181800,53882970,7770,7770,7770,7770,0
|
||||
20250408,181700,53882970,7770,7770,7770,7770,0
|
||||
20250408,181600,53882970,7770,7770,7770,7770,0
|
||||
20250408,181500,53882970,7770,7770,7770,7770,0
|
||||
20250408,181400,53882970,7770,7770,7770,7770,0
|
||||
20250408,181300,53882970,7770,7770,7770,7770,0
|
||||
20250408,181200,53882970,7770,7770,7770,7770,0
|
||||
20250408,181100,53882970,7770,7770,7770,7770,0
|
||||
20250408,181000,53882970,7770,7770,7770,7770,0
|
||||
20250408,180900,53882970,7770,7770,7770,7770,0
|
||||
20250408,180800,53882970,7770,7770,7770,7770,937
|
||||
20250408,180700,53882970,7770,7770,7770,7770,0
|
||||
20250408,180600,53882970,7770,7770,7770,7770,0
|
||||
20250408,180500,53882970,7770,7770,7770,7770,0
|
||||
20250408,180400,53882970,7770,7770,7770,7770,0
|
||||
20250408,180300,53882970,7770,7770,7770,7770,0
|
||||
20250408,180200,53882970,7770,7770,7770,7770,0
|
||||
20250408,180100,53882970,7770,7770,7770,7770,0
|
||||
20250408,180000,53882970,7770,7770,7770,7770,0
|
||||
20250408,175900,53882970,7770,7770,7770,7770,0
|
||||
20250408,175800,53882970,7770,7770,7770,7770,0
|
||||
20250408,175700,53882970,7770,7770,7770,7770,0
|
||||
20250408,175600,53882970,7770,7770,7770,7770,0
|
||||
20250408,175500,53882970,7770,7770,7770,7770,0
|
||||
20250408,175400,53882970,7770,7770,7770,7770,0
|
||||
20250408,175300,53882970,7770,7770,7770,7770,0
|
||||
20250408,175200,53882970,7770,7770,7770,7770,0
|
||||
20250408,175100,53882970,7770,7770,7770,7770,0
|
||||
20250408,175000,53882970,7770,7770,7770,7770,0
|
||||
20250408,174900,53882970,7770,7770,7770,7770,0
|
||||
20250408,174800,53882970,7770,7770,7770,7770,0
|
||||
20250408,174700,53882970,7770,7770,7770,7770,0
|
||||
20250408,174600,53882970,7770,7770,7770,7770,0
|
||||
20250408,174500,53882970,7770,7770,7770,7770,0
|
||||
20250408,174400,53882970,7770,7770,7770,7770,0
|
||||
20250408,174300,53882970,7770,7770,7770,7770,0
|
||||
20250408,174200,53882970,7770,7770,7770,7770,0
|
||||
20250408,174100,53882970,7770,7770,7770,7770,0
|
||||
20250408,174000,53882970,7770,7770,7770,7770,0
|
||||
20250408,173900,53882970,7770,7770,7770,7770,0
|
||||
20250408,173800,53882970,7770,7770,7770,7770,937
|
||||
20250408,173700,53882970,7770,7770,7770,7770,0
|
||||
20250408,173600,53882970,7770,7770,7770,7770,0
|
||||
20250408,173500,53882970,7770,7770,7770,7770,0
|
||||
20250408,173400,53882970,7770,7770,7770,7770,0
|
||||
20250408,173300,53882970,7770,7770,7770,7770,0
|
||||
20250408,173200,53882970,7770,7770,7770,7770,0
|
||||
20250408,173100,53882970,7770,7770,7770,7770,0
|
||||
20250408,173000,53882970,7770,7770,7770,7770,0
|
||||
20250408,172900,53882970,7770,7770,7770,7770,0
|
||||
20250408,172800,53882970,7770,7770,7770,7770,0
|
||||
20250408,172700,53882970,7770,7770,7770,7770,0
|
||||
20250408,172600,53882970,7770,7770,7770,7770,0
|
||||
20250408,172500,53882970,7770,7770,7770,7770,0
|
||||
20250408,172400,53882970,7770,7770,7770,7770,0
|
||||
20250408,172300,53882970,7770,7770,7770,7770,0
|
||||
20250408,172200,53882970,7770,7770,7770,7770,0
|
||||
20250408,172100,53882970,7770,7770,7770,7770,0
|
||||
20250408,172000,53882970,7770,7770,7770,7770,0
|
||||
20250408,171900,53882970,7770,7770,7770,7770,0
|
||||
20250408,171800,53882970,7770,7770,7770,7770,0
|
||||
20250408,171700,53882970,7770,7770,7770,7770,0
|
||||
20250408,171600,53882970,7770,7770,7770,7770,0
|
||||
20250408,171500,53882970,7770,7770,7770,7770,0
|
||||
20250408,171400,53882970,7770,7770,7770,7770,0
|
||||
20250408,171300,53882970,7770,7770,7770,7770,0
|
||||
20250408,171200,53882970,7770,7770,7770,7770,0
|
||||
20250408,171100,53882970,7770,7770,7770,7770,0
|
||||
20250408,171000,53882970,7770,7770,7770,7770,0
|
||||
20250408,170900,53882970,7770,7770,7770,7770,0
|
||||
20250408,170800,53882970,7770,7770,7770,7770,937
|
||||
20250408,170700,53882970,7770,7770,7770,7770,0
|
||||
20250408,170600,53882970,7770,7770,7770,7770,0
|
||||
20250408,170500,53882970,7770,7770,7770,7770,0
|
||||
20250408,170400,53882970,7770,7770,7770,7770,0
|
||||
20250408,170300,53882970,7770,7770,7770,7770,0
|
||||
20250408,170200,53882970,7770,7770,7770,7770,0
|
||||
20250408,170100,53882970,7770,7770,7770,7770,0
|
||||
20250408,170000,53882970,7770,7770,7770,7770,0
|
||||
20250408,165900,53882970,7770,7770,7770,7770,0
|
||||
20250408,165800,53882970,7770,7770,7770,7770,0
|
||||
20250408,165700,53882970,7770,7770,7770,7770,0
|
||||
20250408,165600,53882970,7770,7770,7770,7770,0
|
||||
20250408,165500,53882970,7770,7770,7770,7770,0
|
||||
20250408,165400,53882970,7770,7770,7770,7770,0
|
||||
20250408,165300,53882970,7770,7770,7770,7770,0
|
||||
20250408,165200,53882970,7770,7770,7770,7770,0
|
||||
20250408,165100,53882970,7770,7770,7770,7770,0
|
||||
20250408,165000,53882970,7770,7770,7770,7770,0
|
||||
20250408,164900,53882970,7770,7770,7770,7770,0
|
||||
20250408,164800,53882970,7770,7770,7770,7770,0
|
||||
20250408,164700,53882970,7770,7770,7770,7770,0
|
||||
20250408,164600,53882970,7770,7770,7770,7770,0
|
||||
20250408,164500,53882970,7770,7770,7770,7770,0
|
||||
20250408,164400,53882970,7770,7770,7770,7770,0
|
||||
20250408,164300,53882970,7770,7770,7770,7770,0
|
||||
20250408,164200,53882970,7770,7770,7770,7770,0
|
||||
20250408,164100,53882970,7770,7770,7770,7770,0
|
||||
20250408,164000,53882970,7770,7770,7770,7770,0
|
||||
20250408,163900,53882970,7770,7770,7770,7770,0
|
||||
20250408,163800,53882970,7770,7770,7770,7770,937
|
||||
20250408,163700,53882970,7770,7770,7770,7770,0
|
||||
20250408,163600,53882970,7770,7770,7770,7770,0
|
||||
20250408,163500,53882970,7770,7770,7770,7770,0
|
||||
20250408,163400,53882970,7770,7770,7770,7770,0
|
||||
20250408,163300,53882970,7770,7770,7770,7770,0
|
||||
20250408,163200,53882970,7770,7770,7770,7770,0
|
||||
20250408,163100,53882970,7770,7770,7770,7770,0
|
||||
20250408,163000,53882970,7770,7770,7770,7770,0
|
||||
20250408,162900,53882970,7770,7770,7770,7770,0
|
||||
20250408,162800,53882970,7770,7770,7770,7770,0
|
||||
20250408,162700,53882970,7770,7770,7770,7770,0
|
||||
20250408,162600,53882970,7770,7770,7770,7770,0
|
||||
20250408,162500,53882970,7770,7770,7770,7770,0
|
||||
20250408,162400,53882970,7770,7770,7770,7770,0
|
||||
20250408,162300,53882970,7770,7770,7770,7770,0
|
||||
20250408,162200,53882970,7770,7770,7770,7770,0
|
||||
20250408,162100,53882970,7770,7770,7770,7770,0
|
||||
20250408,162000,53882970,7770,7770,7770,7770,0
|
||||
20250408,161900,53882970,7770,7770,7770,7770,0
|
||||
20250408,161800,53882970,7770,7770,7770,7770,0
|
||||
20250408,161700,53882970,7770,7770,7770,7770,0
|
||||
20250408,161600,53882970,7770,7770,7770,7770,0
|
||||
20250408,161500,53882970,7770,7770,7770,7770,0
|
||||
20250408,161400,53882970,7770,7770,7770,7770,0
|
||||
20250408,161300,53882970,7770,7770,7770,7770,0
|
||||
20250408,161200,53882970,7770,7770,7770,7770,0
|
||||
20250408,161100,53882970,7770,7770,7770,7770,0
|
||||
20250408,161000,53882970,7770,7770,7770,7770,0
|
||||
20250408,160900,53882970,7770,7770,7770,7770,0
|
||||
20250408,160800,53882970,7770,7770,7770,7770,937
|
||||
20250408,160700,53882970,7770,7770,7770,7770,0
|
||||
20250408,160600,53882970,7770,7770,7770,7770,0
|
||||
20250408,160500,53882970,7770,7770,7770,7770,0
|
||||
20250408,160400,53882970,7770,7770,7770,7770,0
|
||||
20250408,160300,53882970,7770,7770,7770,7770,0
|
||||
20250408,160200,53882970,7770,7770,7770,7770,0
|
||||
20250408,160100,53882970,7770,7770,7770,7770,0
|
||||
20250408,160000,53882970,7770,7770,7770,7770,0
|
||||
20250408,155900,53882970,7770,7770,7770,7770,0
|
||||
20250408,155800,53882970,7770,7770,7770,7770,0
|
||||
20250408,155700,53882970,7770,7770,7770,7770,0
|
||||
20250408,155600,53882970,7770,7770,7770,7770,0
|
||||
20250408,155500,53882970,7770,7770,7770,7770,0
|
||||
20250408,155400,53882970,7770,7770,7770,7770,0
|
||||
20250408,155300,53882970,7770,7770,7770,7770,0
|
||||
20250408,155200,53882970,7770,7770,7770,7770,0
|
||||
20250408,155100,53882970,7770,7770,7770,7770,0
|
||||
20250408,155000,53882970,7770,7770,7770,7770,0
|
||||
20250408,154900,53882970,7770,7770,7770,7770,0
|
||||
20250408,154800,53882970,7770,7770,7770,7770,0
|
||||
20250408,154700,53882970,7770,7770,7770,7770,0
|
||||
20250408,154600,53882970,7770,7770,7770,7770,0
|
||||
20250408,154500,53882970,7770,7770,7770,7770,0
|
||||
20250408,154400,53882970,7770,7770,7770,7770,0
|
||||
20250408,154300,53882970,7770,7770,7770,7770,0
|
||||
20250408,154200,53882970,7770,7770,7770,7770,0
|
||||
20250408,154100,53882970,7770,7770,7770,7770,0
|
||||
20250408,154000,53882970,7770,7770,7770,7770,0
|
||||
20250408,153900,53882970,7770,7770,7770,7770,0
|
||||
20250408,153800,53882970,7770,7770,7770,7770,937
|
||||
20250408,153700,53882970,7770,7770,7770,7770,0
|
||||
20250408,153600,53882970,7770,7770,7770,7770,0
|
||||
20250408,153500,53882970,7770,7770,7770,7770,0
|
||||
20250408,153400,53882970,7770,7770,7770,7770,0
|
||||
20250408,153300,53882970,7770,7770,7770,7770,0
|
||||
20250408,153200,53882970,7770,7770,7770,7770,0
|
||||
20250408,153100,53882970,7770,7770,7770,7770,0
|
||||
20250408,153000,53882970,7770,7770,7770,7770,937
|
||||
20250408,152900,46602480,7770,7770,7770,7770,0
|
||||
20250408,152800,46602480,7770,7770,7770,7770,0
|
||||
20250408,152700,46602480,7770,7770,7770,7770,0
|
||||
20250408,152600,46602480,7770,7770,7770,7770,0
|
||||
20250408,152500,46602480,7770,7770,7770,7770,0
|
||||
20250408,152400,46602480,7770,7770,7770,7770,0
|
||||
20250408,152300,46602480,7770,7770,7770,7770,0
|
||||
20250408,152200,46602480,7770,7770,7770,7770,0
|
||||
20250408,152100,46602480,7770,7770,7770,7770,0
|
||||
20250408,152000,46602480,7770,7770,7770,7770,0
|
||||
20250408,151900,46602480,7770,7770,7770,7770,0
|
||||
20250408,151800,46602480,7770,7770,7770,7770,10
|
||||
20250408,151700,46524780,7770,7770,7770,7770,0
|
||||
20250408,151600,46524780,7770,7770,7770,7770,0
|
||||
20250408,151500,46524780,7770,7770,7770,7770,25
|
||||
20250408,151400,46330530,7770,7770,7770,7770,0
|
||||
20250408,151300,46330530,7770,7770,7770,7770,0
|
||||
20250408,151200,46330530,7770,7740,7770,7740,3
|
||||
20250408,151100,46307280,7750,7750,7750,7750,2
|
||||
20250408,151000,46291780,7780,7780,7780,7780,0
|
||||
20250408,150900,46291780,7780,7780,7780,7780,0
|
||||
20250408,150800,46291780,7780,7780,7780,7780,1
|
||||
20250408,150700,46284000,7750,7750,7750,7750,10
|
||||
20250408,150600,46206500,7780,7780,7780,7780,10
|
||||
20250408,150500,46128700,7780,7780,7780,7780,0
|
||||
20250408,150400,46128700,7780,7780,7780,7780,0
|
||||
20250408,150300,46128700,7780,7780,7780,7780,0
|
||||
20250408,150200,46128700,7780,7750,7780,7750,2
|
||||
20250408,150100,46113170,7780,7780,7780,7780,1
|
||||
20250408,150000,46105390,7750,7750,7750,7750,1
|
||||
20250408,145900,46097640,7790,7790,7790,7790,0
|
||||
20250408,145800,46097640,7790,7790,7790,7790,0
|
||||
20250408,145700,46097640,7790,7790,7790,7790,0
|
||||
20250408,145600,46097640,7790,7790,7790,7790,0
|
||||
20250408,145500,46097640,7790,7790,7790,7790,1
|
||||
20250408,145400,46089850,7790,7790,7790,7790,0
|
||||
20250408,145300,46089850,7790,7790,7790,7790,0
|
||||
20250408,145200,46089850,7790,7790,7790,7790,0
|
||||
20250408,145100,46089850,7790,7760,7790,7760,20
|
||||
20250408,145000,45934270,7750,7760,7760,7750,142
|
||||
20250408,144900,44833540,7770,7770,7770,7770,6
|
||||
20250408,144800,44786920,7800,7800,7800,7800,0
|
||||
20250408,144700,44786920,7800,7800,7800,7800,0
|
||||
20250408,144600,44786920,7800,7800,7800,7800,0
|
||||
20250408,144500,44786920,7800,7800,7800,7800,0
|
||||
20250408,144400,44786920,7800,7800,7800,7800,0
|
||||
20250408,144300,44786920,7800,7800,7800,7800,0
|
||||
20250408,144200,44786920,7800,7800,7800,7800,0
|
||||
20250408,144100,44786920,7800,7800,7800,7800,0
|
||||
20250408,144000,44786920,7800,7800,7800,7800,0
|
||||
20250408,143900,44786920,7800,7800,7800,7800,0
|
||||
20250408,143800,44786920,7800,7800,7800,7800,0
|
||||
20250408,143700,44786920,7800,7800,7800,7800,0
|
||||
20250408,143600,44786920,7800,7800,7800,7800,0
|
||||
20250408,143500,44786920,7800,7800,7800,7800,0
|
||||
20250408,143400,44786920,7800,7770,7800,7770,2
|
||||
20250408,143300,44771350,7800,7800,7800,7800,0
|
||||
20250408,143200,44771350,7800,7800,7800,7800,0
|
||||
20250408,143100,44771350,7800,7800,7800,7800,0
|
||||
20250408,143000,44771350,7800,7800,7800,7800,0
|
||||
20250408,142900,44771350,7800,7800,7800,7800,0
|
||||
20250408,142800,44771350,7800,7800,7800,7800,0
|
||||
20250408,142700,44771350,7800,7800,7800,7800,0
|
||||
20250408,142600,44771350,7800,7800,7800,7800,0
|
||||
20250408,142500,44771350,7800,7800,7800,7800,0
|
||||
20250408,142400,44771350,7800,7800,7800,7800,0
|
||||
20250408,142300,44771350,7800,7800,7800,7800,0
|
||||
20250408,142200,44771350,7800,7800,7800,7800,0
|
||||
20250408,142100,44771350,7800,7800,7800,7800,0
|
||||
20250408,142000,44771350,7800,7800,7800,7800,0
|
||||
20250408,141900,44771350,7800,7800,7800,7800,0
|
||||
20250408,141800,44771350,7800,7800,7800,7800,0
|
||||
20250408,141700,44771350,7800,7800,7800,7800,0
|
||||
20250408,141600,44771350,7800,7800,7800,7800,0
|
||||
20250408,141500,44771350,7800,7800,7800,7800,0
|
||||
20250408,141400,44771350,7800,7800,7800,7800,0
|
||||
20250408,141300,44771350,7800,7800,7800,7800,0
|
||||
20250408,141200,44771350,7800,7800,7800,7800,0
|
||||
20250408,141100,44771350,7800,7800,7800,7800,0
|
||||
20250408,141000,44771350,7800,7800,7800,7800,1
|
||||
20250408,140900,44763550,7810,7810,7810,7810,0
|
||||
20250408,140800,44763550,7810,7810,7810,7810,0
|
||||
20250408,140700,44763550,7810,7810,7810,7810,0
|
||||
20250408,140600,44763550,7810,7810,7810,7810,0
|
||||
20250408,140500,44763550,7810,7810,7810,7810,0
|
||||
20250408,140400,44763550,7810,7810,7810,7810,0
|
||||
20250408,140300,44763550,7810,7810,7810,7810,0
|
||||
20250408,140200,44763550,7810,7810,7810,7810,0
|
||||
20250408,140100,44763550,7810,7810,7810,7810,0
|
||||
20250408,140000,44763550,7810,7810,7810,7810,0
|
||||
20250408,135900,44763550,7810,7810,7810,7810,0
|
||||
20250408,135800,44763550,7810,7810,7810,7810,0
|
||||
20250408,135700,44763550,7810,7810,7810,7810,0
|
||||
20250408,135600,44763550,7810,7810,7810,7810,0
|
||||
20250408,135500,44763550,7810,7810,7810,7810,0
|
||||
20250408,135400,44763550,7810,7810,7810,7810,0
|
||||
20250408,135300,44763550,7810,7810,7810,7810,0
|
||||
20250408,135200,44763550,7810,7810,7810,7810,0
|
||||
20250408,135100,44763550,7810,7810,7810,7810,0
|
||||
20250408,135000,44763550,7810,7810,7810,7810,0
|
||||
20250408,134900,44763550,7810,7810,7810,7810,0
|
||||
20250408,134800,44763550,7810,7810,7810,7810,0
|
||||
20250408,134700,44763550,7810,7810,7810,7810,0
|
||||
20250408,134600,44763550,7810,7810,7810,7810,0
|
||||
20250408,134500,44763550,7810,7810,7810,7810,0
|
||||
20250408,134400,44763550,7810,7810,7810,7810,0
|
||||
20250408,134300,44763550,7810,7810,7810,7810,0
|
||||
20250408,134200,44763550,7810,7810,7810,7810,0
|
||||
20250408,134100,44763550,7810,7810,7810,7810,0
|
||||
20250408,134000,44763550,7810,7810,7810,7810,0
|
||||
20250408,133900,44763550,7810,7810,7810,7810,0
|
||||
20250408,133800,44763550,7810,7810,7810,7810,0
|
||||
20250408,133700,44763550,7810,7810,7810,7810,0
|
||||
20250408,133600,44763550,7810,7810,7810,7810,1
|
||||
20250408,133500,44755740,7770,7770,7770,7770,0
|
||||
20250408,133400,44755740,7770,7770,7770,7770,2
|
||||
20250408,133300,44740200,7810,7810,7810,7810,0
|
||||
20250408,133200,44740200,7810,7810,7810,7810,0
|
||||
20250408,133100,44740200,7810,7810,7810,7810,0
|
||||
20250408,133000,44740200,7810,7810,7810,7810,0
|
||||
20250408,132900,44740200,7810,7810,7810,7810,0
|
||||
20250408,132800,44740200,7810,7810,7810,7810,0
|
||||
20250408,132700,44740200,7810,7810,7810,7810,0
|
||||
20250408,132600,44740200,7810,7810,7810,7810,1
|
||||
20250408,132500,44732390,7770,7770,7770,7770,1
|
||||
20250408,132400,44724620,7810,7810,7810,7810,0
|
||||
20250408,132300,44724620,7810,7810,7810,7810,0
|
||||
20250408,132200,44724620,7810,7810,7810,7810,0
|
||||
20250408,132100,44724620,7810,7770,7810,7770,5
|
||||
20250408,132000,44685690,7810,7810,7810,7810,0
|
||||
20250408,131900,44685690,7810,7810,7810,7810,0
|
||||
20250408,131800,44685690,7810,7790,7810,7790,4
|
||||
20250408,131700,44654510,7810,7810,7810,7810,0
|
||||
20250408,131600,44654510,7810,7810,7810,7810,0
|
||||
20250408,131500,44654510,7810,7810,7810,7810,0
|
||||
20250408,131400,44654510,7810,7810,7810,7810,1
|
||||
20250408,131300,44646700,7800,7800,7800,7800,0
|
||||
20250408,131200,44646700,7800,7800,7800,7800,0
|
||||
20250408,131100,44646700,7800,7800,7800,7800,0
|
||||
20250408,131000,44646700,7800,7800,7800,7800,37
|
||||
20250408,130900,44358100,7820,7820,7820,7820,0
|
||||
20250408,130800,44358100,7820,7820,7820,7820,0
|
||||
20250408,130700,44358100,7820,7820,7820,7820,0
|
||||
20250408,130600,44358100,7820,7820,7820,7820,0
|
||||
20250408,130500,44358100,7820,7820,7820,7820,0
|
||||
20250408,130400,44358100,7820,7820,7820,7820,0
|
||||
20250408,130300,44358100,7820,7820,7820,7820,0
|
||||
20250408,130200,44358100,7820,7820,7820,7820,0
|
||||
20250408,130100,44358100,7820,7820,7820,7820,0
|
||||
20250408,130000,44358100,7820,7820,7820,7820,0
|
||||
20250408,125900,44358100,7820,7820,7820,7820,0
|
||||
20250408,125800,44358100,7820,7820,7820,7820,0
|
||||
20250408,125700,44358100,7820,7820,7820,7820,0
|
||||
20250408,125600,44358100,7820,7820,7820,7820,0
|
||||
20250408,125500,44358100,7820,7820,7820,7820,1
|
||||
20250408,125400,44350280,7810,7810,7810,7810,14
|
||||
20250408,125300,44240940,7810,7810,7810,7810,2
|
||||
20250408,125200,44225320,7810,7810,7810,7810,0
|
||||
20250408,125100,44225320,7810,7810,7810,7810,100
|
||||
20250408,125000,43444320,7810,7810,7810,7810,0
|
||||
20250408,124900,43444320,7810,7810,7810,7810,0
|
||||
20250408,124800,43444320,7810,7810,7810,7810,0
|
||||
20250408,124700,43444320,7810,7810,7810,7810,100
|
||||
20250408,124600,42663320,7810,7810,7810,7810,0
|
||||
20250408,124500,42663320,7810,7800,7810,7800,123
|
||||
20250408,124400,41702740,7800,7810,7810,7800,110
|
||||
20250408,124300,40844080,7850,7850,7850,7850,0
|
||||
20250408,124200,40844080,7850,7850,7850,7850,0
|
||||
20250408,124100,40844080,7850,7850,7850,7850,0
|
||||
20250408,124000,40844080,7850,7850,7850,7850,0
|
||||
20250408,123900,40844080,7850,7850,7850,7850,0
|
||||
20250408,123800,40844080,7850,7850,7850,7850,0
|
||||
20250408,123700,40844080,7850,7850,7850,7850,0
|
||||
20250408,123600,40844080,7850,7850,7850,7850,0
|
||||
20250408,123500,40844080,7850,7850,7850,7850,0
|
||||
20250408,123400,40844080,7850,7850,7850,7850,0
|
||||
20250408,123300,40844080,7850,7850,7850,7850,0
|
||||
20250408,123200,40844080,7850,7850,7850,7850,0
|
||||
20250408,123100,40844080,7850,7850,7850,7850,0
|
||||
20250408,123000,40844080,7850,7850,7850,7850,0
|
||||
20250408,122900,40844080,7850,7850,7850,7850,0
|
||||
20250408,122800,40844080,7850,7850,7850,7850,0
|
||||
20250408,122700,40844080,7850,7850,7850,7850,0
|
||||
20250408,122600,40844080,7850,7850,7850,7850,0
|
||||
20250408,122500,40844080,7850,7850,7850,7850,0
|
||||
20250408,122400,40844080,7850,7850,7850,7850,0
|
||||
20250408,122300,40844080,7850,7850,7850,7850,0
|
||||
20250408,122200,40844080,7850,7850,7850,7850,0
|
||||
20250408,122100,40844080,7850,7850,7850,7850,0
|
||||
20250408,122000,40844080,7850,7850,7850,7850,0
|
||||
20250408,121900,40844080,7850,7850,7850,7850,0
|
||||
20250408,121800,40844080,7850,7850,7850,7850,0
|
||||
20250408,121700,40844080,7850,7850,7850,7850,0
|
||||
20250408,121600,40844080,7850,7850,7850,7850,0
|
||||
20250408,121500,40844080,7850,7850,7850,7850,0
|
||||
20250408,121400,40844080,7850,7850,7850,7850,0
|
||||
20250408,121300,40844080,7850,7850,7850,7850,0
|
||||
20250408,121200,40844080,7850,7850,7850,7850,0
|
||||
20250408,121100,40844080,7850,7850,7850,7850,0
|
||||
20250408,121000,40844080,7850,7850,7850,7850,0
|
||||
20250408,120900,40844080,7850,7850,7850,7850,0
|
||||
20250408,120800,40844080,7850,7850,7850,7850,0
|
||||
20250408,120700,40844080,7850,7850,7850,7850,0
|
||||
20250408,120600,40844080,7850,7850,7850,7850,0
|
||||
20250408,120500,40844080,7850,7850,7850,7850,0
|
||||
20250408,120400,40844080,7850,7850,7850,7850,0
|
||||
20250408,120300,40844080,7850,7850,7850,7850,1
|
||||
20250408,120200,40836230,7860,7860,7860,7860,0
|
||||
20250408,120100,40836230,7860,7860,7860,7860,0
|
||||
20250408,120000,40836230,7860,7860,7860,7860,0
|
||||
20250408,115900,40836230,7860,7860,7860,7860,0
|
||||
20250408,115800,40836230,7860,7860,7860,7860,0
|
||||
20250408,115700,40836230,7860,7860,7860,7860,0
|
||||
20250408,115600,40836230,7860,7860,7860,7860,0
|
||||
20250408,115500,40836230,7860,7860,7860,7860,0
|
||||
20250408,115400,40836230,7860,7800,7860,7800,38
|
||||
20250408,115300,40538970,7860,7830,7860,7830,31
|
||||
20250408,115200,40296130,7830,7820,7830,7800,935
|
||||
20250408,115100,32992700,7850,7860,7860,7850,7
|
||||
20250408,115000,32937730,7870,7870,7870,7870,50
|
||||
20250408,114900,32544230,7870,7870,7870,7870,0
|
||||
20250408,114800,32544230,7870,7870,7870,7870,0
|
||||
20250408,114700,32544230,7870,7870,7870,7870,0
|
||||
20250408,114600,32544230,7870,7870,7870,7870,0
|
||||
20250408,114500,32544230,7870,7870,7870,7870,0
|
||||
20250408,114400,32544230,7870,7860,7870,7860,83
|
||||
20250408,114300,31891460,7860,7860,7860,7860,0
|
||||
20250408,114200,31891460,7860,7860,7860,7860,266
|
||||
20250408,114100,29800700,7890,7890,7890,7890,0
|
||||
20250408,114000,29800700,7890,7890,7890,7890,0
|
||||
20250408,113900,29800700,7890,7890,7890,7890,0
|
||||
20250408,113800,29800700,7890,7890,7890,7890,2
|
||||
20250408,113700,29784920,7890,7890,7890,7890,0
|
||||
20250408,113600,29784920,7890,7890,7890,7890,4
|
||||
20250408,113500,29753360,7890,7890,7890,7890,0
|
||||
20250408,113400,29753360,7890,7890,7890,7890,0
|
||||
20250408,113300,29753360,7890,7890,7890,7890,0
|
||||
20250408,113200,29753360,7890,7890,7890,7890,0
|
||||
20250408,113100,29753360,7890,7880,7890,7880,3
|
||||
20250408,113000,29729710,7870,7870,7870,7870,0
|
||||
20250408,112900,29729710,7870,7870,7870,7870,176
|
||||
20250408,112800,28344590,7870,7870,7870,7870,100
|
||||
20250408,112700,27557590,7860,7880,7880,7860,600
|
||||
20250408,112600,22838040,7890,7890,7890,7890,0
|
||||
20250408,112500,22838040,7890,7890,7890,7890,0
|
||||
20250408,112400,22838040,7890,7890,7890,7890,0
|
||||
20250408,112300,22838040,7890,7890,7890,7890,0
|
||||
20250408,112200,22838040,7890,7890,7890,7890,4
|
||||
20250408,112100,22806480,7900,7900,7900,7900,0
|
||||
20250408,112000,22806480,7900,7900,7900,7900,0
|
||||
20250408,111900,22806480,7900,7900,7900,7900,0
|
||||
20250408,111800,22806480,7900,7900,7900,7900,0
|
||||
20250408,111700,22806480,7900,7900,7900,7900,0
|
||||
20250408,111600,22806480,7900,7900,7900,7900,0
|
||||
20250408,111500,22806480,7900,7900,7900,7900,0
|
||||
20250408,111400,22806480,7900,7900,7900,7900,0
|
||||
20250408,111300,22806480,7900,7900,7900,7900,0
|
||||
20250408,111200,22806480,7900,7900,7900,7900,0
|
||||
20250408,111100,22806480,7900,7900,7900,7900,0
|
||||
20250408,111000,22806480,7900,7900,7900,7900,0
|
||||
20250408,110900,22806480,7900,7900,7900,7900,0
|
||||
20250408,110800,22806480,7900,7900,7900,7900,0
|
||||
20250408,110700,22806480,7900,7900,7900,7900,3
|
||||
20250408,110600,22782780,7910,7910,7910,7910,0
|
||||
20250408,110500,22782780,7910,7910,7910,7910,0
|
||||
20250408,110400,22782780,7910,7910,7910,7910,0
|
||||
20250408,110300,22782780,7910,7910,7910,7910,0
|
||||
20250408,110200,22782780,7910,7910,7910,7910,0
|
||||
20250408,110100,22782780,7910,7910,7910,7910,0
|
||||
20250408,110000,22782780,7910,7910,7910,7910,0
|
||||
20250408,105900,22782780,7910,7910,7910,7910,0
|
||||
20250408,105800,22782780,7910,7910,7910,7910,0
|
||||
20250408,105700,22782780,7910,7910,7910,7910,0
|
||||
20250408,105600,22782780,7910,7910,7910,7910,0
|
||||
20250408,105500,22782780,7910,7910,7910,7910,0
|
||||
20250408,105400,22782780,7910,7910,7910,7910,0
|
||||
20250408,105300,22782780,7910,7910,7910,7910,0
|
||||
20250408,105200,22782780,7910,7910,7910,7910,0
|
||||
20250408,105100,22782780,7910,7910,7910,7910,0
|
||||
20250408,105000,22782780,7910,7910,7910,7910,0
|
||||
20250408,104900,22782780,7910,7910,7910,7910,0
|
||||
20250408,104800,22782780,7910,7910,7910,7910,0
|
||||
20250408,104700,22782780,7910,7910,7910,7910,0
|
||||
20250408,104600,22782780,7910,7910,7910,7910,0
|
||||
20250408,104500,22782780,7910,7910,7910,7910,0
|
||||
20250408,104400,22782780,7910,7910,7910,7910,0
|
||||
20250408,104300,22782780,7910,7910,7910,7910,0
|
||||
20250408,104200,22782780,7910,7910,7910,7910,0
|
||||
20250408,104100,22782780,7910,7910,7910,7910,0
|
||||
20250408,104000,22782780,7910,7910,7910,7910,2
|
||||
20250408,103900,22766960,7910,7890,7910,7890,8
|
||||
20250408,103800,22703820,7880,7880,7880,7880,0
|
||||
20250408,103700,22703820,7880,7880,7880,7880,0
|
||||
20250408,103600,22703820,7880,7890,7900,7880,338
|
||||
20250408,103500,20036240,7900,7900,7900,7900,951
|
||||
20250408,103400,12523340,7920,7920,7920,7920,0
|
||||
20250408,103300,12523340,7920,7920,7920,7920,0
|
||||
20250408,103200,12523340,7920,7920,7920,7920,0
|
||||
20250408,103100,12523340,7920,7920,7920,7920,0
|
||||
20250408,103000,12523340,7920,7920,7920,7920,0
|
||||
20250408,102900,12523340,7920,7920,7920,7920,0
|
||||
20250408,102800,12523340,7920,7920,7920,7920,0
|
||||
20250408,102700,12523340,7920,7920,7920,7920,0
|
||||
20250408,102600,12523340,7920,7920,7920,7920,0
|
||||
20250408,102500,12523340,7920,7920,7920,7920,0
|
||||
20250408,102400,12523340,7920,7920,7920,7920,34
|
||||
20250408,102300,12254060,7910,7910,7910,7910,0
|
||||
20250408,102200,12254060,7910,7910,7910,7910,29
|
||||
20250408,102100,12024670,7900,7900,7900,7900,0
|
||||
20250408,102000,12024670,7900,7900,7900,7900,0
|
||||
20250408,101900,12024670,7900,7900,7900,7900,0
|
||||
20250408,101800,12024670,7900,7900,7900,7900,0
|
||||
20250408,101700,12024670,7900,7900,7900,7900,0
|
||||
20250408,101600,12024670,7900,7900,7900,7900,0
|
||||
20250408,101500,12024670,7900,7900,7900,7900,0
|
||||
20250408,101400,12024670,7900,7900,7900,7900,0
|
||||
20250408,101300,12024670,7900,7900,7900,7900,0
|
||||
20250408,101200,12024670,7900,7900,7900,7900,0
|
||||
20250408,101100,12024670,7900,7900,7900,7900,0
|
||||
20250408,101000,12024670,7900,7900,7900,7900,0
|
||||
20250408,100900,12024670,7900,7900,7900,7900,90
|
||||
20250408,100800,11313670,7910,7910,7910,7910,0
|
||||
20250408,100700,11313670,7910,7910,7910,7910,0
|
||||
20250408,100600,11313670,7910,7910,7910,7910,1
|
||||
20250408,100500,11305760,7910,7910,7910,7910,0
|
||||
20250408,100400,11305760,7910,7910,7910,7910,10
|
||||
20250408,100300,11226660,7910,7910,7910,7910,0
|
||||
20250408,100200,11226660,7910,7910,7910,7910,6
|
||||
20250408,100100,11179200,7910,7910,7910,7910,11
|
||||
20250408,100000,11092190,7910,7910,7910,7910,10
|
||||
20250408,095900,11013090,7910,7910,7910,7910,0
|
||||
20250408,095800,11013090,7910,7910,7910,7910,86
|
||||
20250408,095700,10332830,7910,7910,7910,7910,0
|
||||
20250408,095600,10332830,7910,7910,7910,7910,0
|
||||
20250408,095500,10332830,7910,7910,7910,7910,0
|
||||
20250408,095400,10332830,7910,7910,7910,7910,0
|
||||
20250408,095300,10332830,7910,7910,7910,7910,0
|
||||
20250408,095200,10332830,7910,7910,7910,7910,0
|
||||
20250408,095100,10332830,7910,7910,7910,7910,0
|
||||
20250408,095000,10332830,7910,7910,7910,7910,0
|
||||
20250408,094900,10332830,7910,7910,7910,7910,0
|
||||
20250408,094800,10332830,7910,7910,7910,7910,0
|
||||
20250408,094700,10332830,7910,7910,7910,7910,0
|
||||
20250408,094600,10332830,7910,7910,7910,7910,0
|
||||
20250408,094500,10332830,7910,7910,7910,7910,0
|
||||
20250408,094400,10332830,7910,7940,7940,7900,106
|
||||
20250408,094300,9495340,7900,7900,7900,7900,0
|
||||
20250408,094200,9495340,7900,7900,7900,7900,0
|
||||
20250408,094100,9495340,7900,7900,7900,7900,0
|
||||
20250408,094000,9495340,7900,7910,7910,7900,106
|
||||
20250408,093900,8656900,7920,7920,7920,7920,0
|
||||
20250408,093800,8656900,7920,7920,7920,7920,0
|
||||
20250408,093700,8656900,7920,7920,7920,7920,0
|
||||
20250408,093600,8656900,7920,7920,7920,7920,0
|
||||
20250408,093500,8656900,7920,7930,7930,7920,154
|
||||
20250408,093400,7436220,7950,7950,7950,7950,0
|
||||
20250408,093300,7436220,7950,7950,7950,7950,0
|
||||
20250408,093200,7436220,7950,7950,7950,7950,0
|
||||
20250408,093100,7436220,7950,7960,7970,7950,10
|
||||
20250408,093000,7356650,7950,7950,7950,7950,99
|
||||
20250408,092900,6569600,7950,7950,7950,7950,1
|
||||
20250408,092800,6561650,7940,7940,7940,7940,0
|
||||
20250408,092700,6561650,7940,7940,7940,7940,0
|
||||
20250408,092600,6561650,7940,7940,7940,7940,10
|
||||
20250408,092500,6482250,7940,7950,7950,7940,93
|
||||
20250408,092400,5743350,7950,7950,7950,7950,100
|
||||
20250408,092300,4948350,7980,7990,8000,7960,41
|
||||
20250408,092200,4621250,8000,8000,8000,7970,11
|
||||
20250408,092100,4533430,7980,7990,7990,7980,110
|
||||
20250408,092000,3655620,7990,7990,7990,7990,0
|
||||
20250408,091900,3655620,7990,7990,7990,7990,0
|
||||
20250408,091800,3655620,7990,8000,8000,7990,250
|
||||
20250408,091700,1657110,8030,8030,8030,8030,46
|
||||
20250408,091600,1287730,8030,8030,8030,8030,0
|
||||
20250408,091500,1287730,8030,8030,8030,8030,0
|
||||
20250408,091400,1287730,8030,8030,8030,8030,0
|
||||
20250408,091300,1287730,8030,8030,8030,8030,0
|
||||
20250408,091200,1287730,8030,8030,8030,8030,0
|
||||
20250408,091100,1287730,8030,8030,8030,8030,0
|
||||
20250408,091000,1287730,8030,8020,8030,8020,4
|
||||
20250408,090900,1255620,8040,8040,8040,8040,0
|
||||
20250408,090800,1255620,8040,8040,8040,8040,0
|
||||
20250408,090700,1255620,8040,8040,8040,8040,0
|
||||
20250408,090600,1255620,8040,8000,8040,8000,104
|
||||
20250408,090500,423260,8000,8000,8000,8000,0
|
||||
20250408,090400,423260,8000,8000,8000,8000,4
|
||||
20250408,090300,391260,7980,7980,7980,7980,17
|
||||
20250408,090200,255600,8000,8000,8000,8000,0
|
||||
20250408,090100,255600,8000,8000,8000,8000,20
|
||||
20250408,090000,95600,8000,7960,8000,7960,12
|
||||
|
Reference in New Issue
Block a user