ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
149980/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,200800,0,5090,5090,5090,5090,0
20250408,200700,0,5090,5090,5090,5090,0
20250408,200600,0,5090,5090,5090,5090,0
20250408,200500,0,5090,5090,5090,5090,0
20250408,200400,0,5090,5090,5090,5090,0
20250408,200300,0,5090,5090,5090,5090,0
20250408,200200,0,5090,5090,5090,5090,0
20250408,200100,0,5090,5090,5090,5090,0
20250408,200000,0,5090,5090,5090,5090,0
20250408,195900,0,5090,5090,5090,5090,0
20250408,195800,0,5090,5090,5090,5090,0
20250408,195700,0,5090,5090,5090,5090,0
20250408,195600,0,5090,5090,5090,5090,0
20250408,195500,0,5090,5090,5090,5090,0
20250408,195400,0,5090,5090,5090,5090,0
20250408,195300,0,5090,5090,5090,5090,0
20250408,195200,0,5090,5090,5090,5090,0
20250408,195100,0,5090,5090,5090,5090,0
20250408,195000,0,5090,5090,5090,5090,0
20250408,194900,0,5090,5090,5090,5090,0
20250408,194800,0,5090,5090,5090,5090,0
20250408,194700,0,5090,5090,5090,5090,0
20250408,194600,0,5090,5090,5090,5090,0
20250408,194500,0,5090,5090,5090,5090,0
20250408,194400,0,5090,5090,5090,5090,0
20250408,194300,0,5090,5090,5090,5090,0
20250408,194200,0,5090,5090,5090,5090,0
20250408,194100,0,5090,5090,5090,5090,0
20250408,194000,0,5090,5090,5090,5090,0
20250408,193900,0,5090,5090,5090,5090,0
20250408,193800,0,5090,5090,5090,5090,0
20250408,193700,0,5090,5090,5090,5090,0
20250408,193600,0,5090,5090,5090,5090,0
20250408,193500,0,5090,5090,5090,5090,0
20250408,193400,0,5090,5090,5090,5090,0
20250408,193300,0,5090,5090,5090,5090,0
20250408,193200,0,5090,5090,5090,5090,0
20250408,193100,0,5090,5090,5090,5090,0
20250408,193000,0,5090,5090,5090,5090,0
20250408,192900,0,5090,5090,5090,5090,0
20250408,192800,0,5090,5090,5090,5090,0
20250408,192700,0,5090,5090,5090,5090,0
20250408,192600,0,5090,5090,5090,5090,0
20250408,192500,0,5090,5090,5090,5090,0
20250408,192400,0,5090,5090,5090,5090,0
20250408,192300,0,5090,5090,5090,5090,0
20250408,192200,0,5090,5090,5090,5090,0
20250408,192100,0,5090,5090,5090,5090,0
20250408,192000,0,5090,5090,5090,5090,0
20250408,191900,0,5090,5090,5090,5090,0
20250408,191800,0,5090,5090,5090,5090,0
20250408,191700,0,5090,5090,5090,5090,0
20250408,191600,0,5090,5090,5090,5090,0
20250408,191500,0,5090,5090,5090,5090,0
20250408,191400,0,5090,5090,5090,5090,0
20250408,191300,0,5090,5090,5090,5090,0
20250408,191200,0,5090,5090,5090,5090,0
20250408,191100,0,5090,5090,5090,5090,0
20250408,191000,0,5090,5090,5090,5090,0
20250408,190900,0,5090,5090,5090,5090,0
20250408,190800,0,5090,5090,5090,5090,0
20250408,190700,0,5090,5090,5090,5090,0
20250408,190600,0,5090,5090,5090,5090,0
20250408,190500,0,5090,5090,5090,5090,0
20250408,190400,0,5090,5090,5090,5090,0
20250408,190300,0,5090,5090,5090,5090,0
20250408,190200,0,5090,5090,5090,5090,0
20250408,190100,0,5090,5090,5090,5090,0
20250408,190000,0,5090,5090,5090,5090,0
20250408,185900,0,5090,5090,5090,5090,0
20250408,185800,0,5090,5090,5090,5090,0
20250408,185700,0,5090,5090,5090,5090,0
20250408,185600,0,5090,5090,5090,5090,0
20250408,185500,0,5090,5090,5090,5090,0
20250408,185400,0,5090,5090,5090,5090,0
20250408,185300,0,5090,5090,5090,5090,0
20250408,185200,0,5090,5090,5090,5090,0
20250408,185100,0,5090,5090,5090,5090,0
20250408,185000,0,5090,5090,5090,5090,0
20250408,184900,0,5090,5090,5090,5090,0
20250408,184800,0,5090,5090,5090,5090,0
20250408,184700,0,5090,5090,5090,5090,0
20250408,184600,0,5090,5090,5090,5090,0
20250408,184500,0,5090,5090,5090,5090,0
20250408,184400,0,5090,5090,5090,5090,0
20250408,184300,0,5090,5090,5090,5090,0
20250408,184200,0,5090,5090,5090,5090,0
20250408,184100,0,5090,5090,5090,5090,0
20250408,184000,0,5090,5090,5090,5090,0
20250408,183900,0,5090,5090,5090,5090,0
20250408,183800,0,5090,5090,5090,5090,0
20250408,183700,0,5090,5090,5090,5090,0
20250408,183600,0,5090,5090,5090,5090,0
20250408,183500,0,5090,5090,5090,5090,0
20250408,183400,0,5090,5090,5090,5090,0
20250408,183300,0,5090,5090,5090,5090,0
20250408,183200,0,5090,5090,5090,5090,0
20250408,183100,0,5090,5090,5090,5090,0
20250408,183000,0,5090,5090,5090,5090,0
20250408,182900,0,5090,5090,5090,5090,0
20250408,182800,0,5090,5090,5090,5090,0
20250408,182700,0,5090,5090,5090,5090,0
20250408,182600,0,5090,5090,5090,5090,0
20250408,182500,0,5090,5090,5090,5090,0
20250408,182400,0,5090,5090,5090,5090,0
20250408,182300,0,5090,5090,5090,5090,0
20250408,182200,0,5090,5090,5090,5090,0
20250408,182100,0,5090,5090,5090,5090,0
20250408,182000,0,5090,5090,5090,5090,0
20250408,181900,0,5090,5090,5090,5090,0
20250408,181800,0,5090,5090,5090,5090,0
20250408,181700,0,5090,5090,5090,5090,0
20250408,181600,0,5090,5090,5090,5090,0
20250408,181500,0,5090,5090,5090,5090,0
20250408,181400,0,5090,5090,5090,5090,0
20250408,181300,0,5090,5090,5090,5090,0
20250408,181200,0,5090,5090,5090,5090,0
20250408,181100,0,5090,5090,5090,5090,0
20250408,181000,0,5090,5090,5090,5090,0
20250408,180900,0,5090,5090,5090,5090,0
20250408,180800,0,5090,5090,5090,5090,0
20250408,180700,0,5090,5090,5090,5090,0
20250408,180600,0,5090,5090,5090,5090,0
20250408,180500,0,5090,5090,5090,5090,0
20250408,180400,0,5090,5090,5090,5090,0
20250408,180300,0,5090,5090,5090,5090,0
20250408,180200,0,5090,5090,5090,5090,0
20250408,180100,0,5090,5090,5090,5090,0
20250408,180000,0,5090,5090,5090,5090,0
20250408,175900,0,5090,5090,5090,5090,0
20250408,175800,0,5090,5090,5090,5090,0
20250408,175700,0,5090,5090,5090,5090,0
20250408,175600,0,5090,5090,5090,5090,0
20250408,175500,0,5090,5090,5090,5090,0
20250408,175400,0,5090,5090,5090,5090,0
20250408,175300,0,5090,5090,5090,5090,0
20250408,175200,0,5090,5090,5090,5090,0
20250408,175100,0,5090,5090,5090,5090,0
20250408,175000,0,5090,5090,5090,5090,0
20250408,174900,0,5090,5090,5090,5090,0
20250408,174800,0,5090,5090,5090,5090,0
20250408,174700,0,5090,5090,5090,5090,0
20250408,174600,0,5090,5090,5090,5090,0
20250408,174500,0,5090,5090,5090,5090,0
20250408,174400,0,5090,5090,5090,5090,0
20250408,174300,0,5090,5090,5090,5090,0
20250408,174200,0,5090,5090,5090,5090,0
20250408,174100,0,5090,5090,5090,5090,0
20250408,174000,0,5090,5090,5090,5090,0
20250408,173900,0,5090,5090,5090,5090,0
20250408,173800,0,5090,5090,5090,5090,0
20250408,173700,0,5090,5090,5090,5090,0
20250408,173600,0,5090,5090,5090,5090,0
20250408,173500,0,5090,5090,5090,5090,0
20250408,173400,0,5090,5090,5090,5090,0
20250408,173300,0,5090,5090,5090,5090,0
20250408,173200,0,5090,5090,5090,5090,0
20250408,173100,0,5090,5090,5090,5090,0
20250408,173000,0,5090,5090,5090,5090,0
20250408,172900,0,5090,5090,5090,5090,0
20250408,172800,0,5090,5090,5090,5090,0
20250408,172700,0,5090,5090,5090,5090,0
20250408,172600,0,5090,5090,5090,5090,0
20250408,172500,0,5090,5090,5090,5090,0
20250408,172400,0,5090,5090,5090,5090,0
20250408,172300,0,5090,5090,5090,5090,0
20250408,172200,0,5090,5090,5090,5090,0
20250408,172100,0,5090,5090,5090,5090,0
20250408,172000,0,5090,5090,5090,5090,0
20250408,171900,0,5090,5090,5090,5090,0
20250408,171800,0,5090,5090,5090,5090,0
20250408,171700,0,5090,5090,5090,5090,0
20250408,171600,0,5090,5090,5090,5090,0
20250408,171500,0,5090,5090,5090,5090,0
20250408,171400,0,5090,5090,5090,5090,0
20250408,171300,0,5090,5090,5090,5090,0
20250408,171200,0,5090,5090,5090,5090,0
20250408,171100,0,5090,5090,5090,5090,0
20250408,171000,0,5090,5090,5090,5090,0
20250408,170900,0,5090,5090,5090,5090,0
20250408,170800,0,5090,5090,5090,5090,0
20250408,170700,0,5090,5090,5090,5090,0
20250408,170600,0,5090,5090,5090,5090,0
20250408,170500,0,5090,5090,5090,5090,0
20250408,170400,0,5090,5090,5090,5090,0
20250408,170300,0,5090,5090,5090,5090,0
20250408,170200,0,5090,5090,5090,5090,0
20250408,170100,0,5090,5090,5090,5090,0
20250408,170000,0,5090,5090,5090,5090,0
20250408,165900,0,5090,5090,5090,5090,0
20250408,165800,0,5090,5090,5090,5090,0
20250408,165700,0,5090,5090,5090,5090,0
20250408,165600,0,5090,5090,5090,5090,0
20250408,165500,0,5090,5090,5090,5090,0
20250408,165400,0,5090,5090,5090,5090,0
20250408,165300,0,5090,5090,5090,5090,0
20250408,165200,0,5090,5090,5090,5090,0
20250408,165100,0,5090,5090,5090,5090,0
20250408,165000,0,5090,5090,5090,5090,0
20250408,164900,0,5090,5090,5090,5090,0
20250408,164800,0,5090,5090,5090,5090,0
20250408,164700,0,5090,5090,5090,5090,0
20250408,164600,0,5090,5090,5090,5090,0
20250408,164500,0,5090,5090,5090,5090,0
20250408,164400,0,5090,5090,5090,5090,0
20250408,164300,0,5090,5090,5090,5090,0
20250408,164200,0,5090,5090,5090,5090,0
20250408,164100,0,5090,5090,5090,5090,0
20250408,164000,0,5090,5090,5090,5090,0
20250408,163900,0,5090,5090,5090,5090,0
20250408,163800,0,5090,5090,5090,5090,0
20250408,163700,0,5090,5090,5090,5090,0
20250408,163600,0,5090,5090,5090,5090,0
20250408,163500,0,5090,5090,5090,5090,0
20250408,163400,0,5090,5090,5090,5090,0
20250408,163300,0,5090,5090,5090,5090,0
20250408,163200,0,5090,5090,5090,5090,0
20250408,163100,0,5090,5090,5090,5090,0
20250408,163000,0,5090,5090,5090,5090,0
20250408,162900,0,5090,5090,5090,5090,0
20250408,162800,0,5090,5090,5090,5090,0
20250408,162700,0,5090,5090,5090,5090,0
20250408,162600,0,5090,5090,5090,5090,0
20250408,162500,0,5090,5090,5090,5090,0
20250408,162400,0,5090,5090,5090,5090,0
20250408,162300,0,5090,5090,5090,5090,0
20250408,162200,0,5090,5090,5090,5090,0
20250408,162100,0,5090,5090,5090,5090,0
20250408,162000,0,5090,5090,5090,5090,0
20250408,161900,0,5090,5090,5090,5090,0
20250408,161800,0,5090,5090,5090,5090,0
20250408,161700,0,5090,5090,5090,5090,0
20250408,161600,0,5090,5090,5090,5090,0
20250408,161500,0,5090,5090,5090,5090,0
20250408,161400,0,5090,5090,5090,5090,0
20250408,161300,0,5090,5090,5090,5090,0
20250408,161200,0,5090,5090,5090,5090,0
20250408,161100,0,5090,5090,5090,5090,0
20250408,161000,0,5090,5090,5090,5090,0
20250408,160900,0,5090,5090,5090,5090,0
20250408,160800,0,5090,5090,5090,5090,0
20250408,160700,0,5090,5090,5090,5090,0
20250408,160600,0,5090,5090,5090,5090,0
20250408,160500,0,5090,5090,5090,5090,0
20250408,160400,0,5090,5090,5090,5090,0
20250408,160300,0,5090,5090,5090,5090,0
20250408,160200,0,5090,5090,5090,5090,0
20250408,160100,0,5090,5090,5090,5090,0
20250408,160000,0,5090,5090,5090,5090,0
20250408,155900,0,5090,5090,5090,5090,0
20250408,155800,0,5090,5090,5090,5090,0
20250408,155700,0,5090,5090,5090,5090,0
20250408,155600,0,5090,5090,5090,5090,0
20250408,155500,0,5090,5090,5090,5090,0
20250408,155400,0,5090,5090,5090,5090,0
20250408,155300,0,5090,5090,5090,5090,0
20250408,155200,0,5090,5090,5090,5090,0
20250408,155100,0,5090,5090,5090,5090,0
20250408,155000,0,5090,5090,5090,5090,0
20250408,154900,0,5090,5090,5090,5090,0
20250408,154800,0,5090,5090,5090,5090,0
20250408,154700,0,5090,5090,5090,5090,0
20250408,154600,0,5090,5090,5090,5090,0
20250408,154500,0,5090,5090,5090,5090,0
20250408,154400,0,5090,5090,5090,5090,0
20250408,154300,0,5090,5090,5090,5090,0
20250408,154200,0,5090,5090,5090,5090,0
20250408,154100,0,5090,5090,5090,5090,0
20250408,154000,0,5090,5090,5090,5090,0
20250408,153900,0,5090,5090,5090,5090,0
20250408,153800,0,5090,5090,5090,5090,0
20250408,153700,0,5090,5090,5090,5090,0
20250408,153600,0,5090,5090,5090,5090,0
20250408,153500,0,5090,5090,5090,5090,0
20250408,153400,0,5090,5090,5090,5090,0
20250408,153300,0,5090,5090,5090,5090,0
20250408,153200,0,5090,5090,5090,5090,0
20250408,153100,0,5090,5090,5090,5090,0
20250408,153000,0,5090,5090,5090,5090,0
20250408,152900,0,5090,5090,5090,5090,0
20250408,152800,0,5090,5090,5090,5090,0
20250408,152700,0,5090,5090,5090,5090,0
20250408,152600,0,5090,5090,5090,5090,0
20250408,152500,0,5090,5090,5090,5090,0
20250408,152400,0,5090,5090,5090,5090,0
20250408,152300,0,5090,5090,5090,5090,0
20250408,152200,0,5090,5090,5090,5090,0
20250408,152100,0,5090,5090,5090,5090,0
20250408,152000,0,5090,5090,5090,5090,0
20250408,151900,0,5090,5090,5090,5090,0
20250408,151800,0,5090,5090,5090,5090,0
20250408,151700,0,5090,5090,5090,5090,0
20250408,151600,0,5090,5090,5090,5090,0
20250408,151500,0,5090,5090,5090,5090,0
20250408,151400,0,5090,5090,5090,5090,0
20250408,151300,0,5090,5090,5090,5090,0
20250408,151200,0,5090,5090,5090,5090,0
20250408,151100,0,5090,5090,5090,5090,0
20250408,151000,0,5090,5090,5090,5090,0
20250408,150900,0,5090,5090,5090,5090,0
20250408,150800,0,5090,5090,5090,5090,0
20250408,150700,0,5090,5090,5090,5090,0
20250408,150600,0,5090,5090,5090,5090,0
20250408,150500,0,5090,5090,5090,5090,0
20250408,150400,0,5090,5090,5090,5090,0
20250408,150300,0,5090,5090,5090,5090,0
20250408,150200,0,5090,5090,5090,5090,0
20250408,150100,0,5090,5090,5090,5090,0
20250408,150000,0,5090,5090,5090,5090,0
20250408,145900,0,5090,5090,5090,5090,0
20250408,145800,0,5090,5090,5090,5090,0
20250408,145700,0,5090,5090,5090,5090,0
20250408,145600,0,5090,5090,5090,5090,0
20250408,145500,0,5090,5090,5090,5090,0
20250408,145400,0,5090,5090,5090,5090,0
20250408,145300,0,5090,5090,5090,5090,0
20250408,145200,0,5090,5090,5090,5090,0
20250408,145100,0,5090,5090,5090,5090,0
20250408,145000,0,5090,5090,5090,5090,0
20250408,144900,0,5090,5090,5090,5090,0
20250408,144800,0,5090,5090,5090,5090,0
20250408,144700,0,5090,5090,5090,5090,0
20250408,144600,0,5090,5090,5090,5090,0
20250408,144500,0,5090,5090,5090,5090,0
20250408,144400,0,5090,5090,5090,5090,0
20250408,144300,0,5090,5090,5090,5090,0
20250408,144200,0,5090,5090,5090,5090,0
20250408,144100,0,5090,5090,5090,5090,0
20250408,144000,0,5090,5090,5090,5090,0
20250408,143900,0,5090,5090,5090,5090,0
20250408,143800,0,5090,5090,5090,5090,0
20250408,143700,0,5090,5090,5090,5090,0
20250408,143600,0,5090,5090,5090,5090,0
20250408,143500,0,5090,5090,5090,5090,0
20250408,143400,0,5090,5090,5090,5090,0
20250408,143300,0,5090,5090,5090,5090,0
20250408,143200,0,5090,5090,5090,5090,0
20250408,143100,0,5090,5090,5090,5090,0
20250408,143000,0,5090,5090,5090,5090,0
20250408,142900,0,5090,5090,5090,5090,0
20250408,142800,0,5090,5090,5090,5090,0
20250408,142700,0,5090,5090,5090,5090,0
20250408,142600,0,5090,5090,5090,5090,0
20250408,142500,0,5090,5090,5090,5090,0
20250408,142400,0,5090,5090,5090,5090,0
20250408,142300,0,5090,5090,5090,5090,0
20250408,142200,0,5090,5090,5090,5090,0
20250408,142100,0,5090,5090,5090,5090,0
20250408,142000,0,5090,5090,5090,5090,0
20250408,141900,0,5090,5090,5090,5090,0
20250408,141800,0,5090,5090,5090,5090,0
20250408,141700,0,5090,5090,5090,5090,0
20250408,141600,0,5090,5090,5090,5090,0
20250408,141500,0,5090,5090,5090,5090,0
20250408,141400,0,5090,5090,5090,5090,0
20250408,141300,0,5090,5090,5090,5090,0
20250408,141200,0,5090,5090,5090,5090,0
20250408,141100,0,5090,5090,5090,5090,0
20250408,141000,0,5090,5090,5090,5090,0
20250408,140900,0,5090,5090,5090,5090,0
20250408,140800,0,5090,5090,5090,5090,0
20250408,140700,0,5090,5090,5090,5090,0
20250408,140600,0,5090,5090,5090,5090,0
20250408,140500,0,5090,5090,5090,5090,0
20250408,140400,0,5090,5090,5090,5090,0
20250408,140300,0,5090,5090,5090,5090,0
20250408,140200,0,5090,5090,5090,5090,0
20250408,140100,0,5090,5090,5090,5090,0
20250408,140000,0,5090,5090,5090,5090,0
20250408,135900,0,5090,5090,5090,5090,0
20250408,135800,0,5090,5090,5090,5090,0
20250408,135700,0,5090,5090,5090,5090,0
20250408,135600,0,5090,5090,5090,5090,0
20250408,135500,0,5090,5090,5090,5090,0
20250408,135400,0,5090,5090,5090,5090,0
20250408,135300,0,5090,5090,5090,5090,0
20250408,135200,0,5090,5090,5090,5090,0
20250408,135100,0,5090,5090,5090,5090,0
20250408,135000,0,5090,5090,5090,5090,0
20250408,134900,0,5090,5090,5090,5090,0
20250408,134800,0,5090,5090,5090,5090,0
20250408,134700,0,5090,5090,5090,5090,0
20250408,134600,0,5090,5090,5090,5090,0
20250408,134500,0,5090,5090,5090,5090,0
20250408,134400,0,5090,5090,5090,5090,0
20250408,134300,0,5090,5090,5090,5090,0
20250408,134200,0,5090,5090,5090,5090,0
20250408,134100,0,5090,5090,5090,5090,0
20250408,134000,0,5090,5090,5090,5090,0
20250408,133900,0,5090,5090,5090,5090,0
20250408,133800,0,5090,5090,5090,5090,0
20250408,133700,0,5090,5090,5090,5090,0
20250408,133600,0,5090,5090,5090,5090,0
20250408,133500,0,5090,5090,5090,5090,0
20250408,133400,0,5090,5090,5090,5090,0
20250408,133300,0,5090,5090,5090,5090,0
20250408,133200,0,5090,5090,5090,5090,0
20250408,133100,0,5090,5090,5090,5090,0
20250408,133000,0,5090,5090,5090,5090,0
20250408,132900,0,5090,5090,5090,5090,0
20250408,132800,0,5090,5090,5090,5090,0
20250408,132700,0,5090,5090,5090,5090,0
20250408,132600,0,5090,5090,5090,5090,0
20250408,132500,0,5090,5090,5090,5090,0
20250408,132400,0,5090,5090,5090,5090,0
20250408,132300,0,5090,5090,5090,5090,0
20250408,132200,0,5090,5090,5090,5090,0
20250408,132100,0,5090,5090,5090,5090,0
20250408,132000,0,5090,5090,5090,5090,0
20250408,131900,0,5090,5090,5090,5090,0
20250408,131800,0,5090,5090,5090,5090,0
20250408,131700,0,5090,5090,5090,5090,0
20250408,131600,0,5090,5090,5090,5090,0
20250408,131500,0,5090,5090,5090,5090,0
20250408,131400,0,5090,5090,5090,5090,0
20250408,131300,0,5090,5090,5090,5090,0
20250408,131200,0,5090,5090,5090,5090,0
20250408,131100,0,5090,5090,5090,5090,0
20250408,131000,0,5090,5090,5090,5090,0
20250408,130900,0,5090,5090,5090,5090,0
20250408,130800,0,5090,5090,5090,5090,0
20250408,130700,0,5090,5090,5090,5090,0
20250408,130600,0,5090,5090,5090,5090,0
20250408,130500,0,5090,5090,5090,5090,0
20250408,130400,0,5090,5090,5090,5090,0
20250408,130300,0,5090,5090,5090,5090,0
20250408,130200,0,5090,5090,5090,5090,0
20250408,130100,0,5090,5090,5090,5090,0
20250408,130000,0,5090,5090,5090,5090,0
20250408,125900,0,5090,5090,5090,5090,0
20250408,125800,0,5090,5090,5090,5090,0
20250408,125700,0,5090,5090,5090,5090,0
20250408,125600,0,5090,5090,5090,5090,0
20250408,125500,0,5090,5090,5090,5090,0
20250408,125400,0,5090,5090,5090,5090,0
20250408,125300,0,5090,5090,5090,5090,0
20250408,125200,0,5090,5090,5090,5090,0
20250408,125100,0,5090,5090,5090,5090,0
20250408,125000,0,5090,5090,5090,5090,0
20250408,124900,0,5090,5090,5090,5090,0
20250408,124800,0,5090,5090,5090,5090,0
20250408,124700,0,5090,5090,5090,5090,0
20250408,124600,0,5090,5090,5090,5090,0
20250408,124500,0,5090,5090,5090,5090,0
20250408,124400,0,5090,5090,5090,5090,0
20250408,124300,0,5090,5090,5090,5090,0
20250408,124200,0,5090,5090,5090,5090,0
20250408,124100,0,5090,5090,5090,5090,0
20250408,124000,0,5090,5090,5090,5090,0
20250408,123900,0,5090,5090,5090,5090,0
20250408,123800,0,5090,5090,5090,5090,0
20250408,123700,0,5090,5090,5090,5090,0
20250408,123600,0,5090,5090,5090,5090,0
20250408,123500,0,5090,5090,5090,5090,0
20250408,123400,0,5090,5090,5090,5090,0
20250408,123300,0,5090,5090,5090,5090,0
20250408,123200,0,5090,5090,5090,5090,0
20250408,123100,0,5090,5090,5090,5090,0
20250408,123000,0,5090,5090,5090,5090,0
20250408,122900,0,5090,5090,5090,5090,0
20250408,122800,0,5090,5090,5090,5090,0
20250408,122700,0,5090,5090,5090,5090,0
20250408,122600,0,5090,5090,5090,5090,0
20250408,122500,0,5090,5090,5090,5090,0
20250408,122400,0,5090,5090,5090,5090,0
20250408,122300,0,5090,5090,5090,5090,0
20250408,122200,0,5090,5090,5090,5090,0
20250408,122100,0,5090,5090,5090,5090,0
20250408,122000,0,5090,5090,5090,5090,0
20250408,121900,0,5090,5090,5090,5090,0
20250408,121800,0,5090,5090,5090,5090,0
20250408,121700,0,5090,5090,5090,5090,0
20250408,121600,0,5090,5090,5090,5090,0
20250408,121500,0,5090,5090,5090,5090,0
20250408,121400,0,5090,5090,5090,5090,0
20250408,121300,0,5090,5090,5090,5090,0
20250408,121200,0,5090,5090,5090,5090,0
20250408,121100,0,5090,5090,5090,5090,0
20250408,121000,0,5090,5090,5090,5090,0
20250408,120900,0,5090,5090,5090,5090,0
20250408,120800,0,5090,5090,5090,5090,0
20250408,120700,0,5090,5090,5090,5090,0
20250408,120600,0,5090,5090,5090,5090,0
20250408,120500,0,5090,5090,5090,5090,0
20250408,120400,0,5090,5090,5090,5090,0
20250408,120300,0,5090,5090,5090,5090,0
20250408,120200,0,5090,5090,5090,5090,0
20250408,120100,0,5090,5090,5090,5090,0
20250408,120000,0,5090,5090,5090,5090,0
20250408,115900,0,5090,5090,5090,5090,0
20250408,115800,0,5090,5090,5090,5090,0
20250408,115700,0,5090,5090,5090,5090,0
20250408,115600,0,5090,5090,5090,5090,0
20250408,115500,0,5090,5090,5090,5090,0
20250408,115400,0,5090,5090,5090,5090,0
20250408,115300,0,5090,5090,5090,5090,0
20250408,115200,0,5090,5090,5090,5090,0
20250408,115100,0,5090,5090,5090,5090,0
20250408,115000,0,5090,5090,5090,5090,0
20250408,114900,0,5090,5090,5090,5090,0
20250408,114800,0,5090,5090,5090,5090,0
20250408,114700,0,5090,5090,5090,5090,0
20250408,114600,0,5090,5090,5090,5090,0
20250408,114500,0,5090,5090,5090,5090,0
20250408,114400,0,5090,5090,5090,5090,0
20250408,114300,0,5090,5090,5090,5090,0
20250408,114200,0,5090,5090,5090,5090,0
20250408,114100,0,5090,5090,5090,5090,0
20250408,114000,0,5090,5090,5090,5090,0
20250408,113900,0,5090,5090,5090,5090,0
20250408,113800,0,5090,5090,5090,5090,0
20250408,113700,0,5090,5090,5090,5090,0
20250408,113600,0,5090,5090,5090,5090,0
20250408,113500,0,5090,5090,5090,5090,0
20250408,113400,0,5090,5090,5090,5090,0
20250408,113300,0,5090,5090,5090,5090,0
20250408,113200,0,5090,5090,5090,5090,0
20250408,113100,0,5090,5090,5090,5090,0
20250408,113000,0,5090,5090,5090,5090,0
20250408,112900,0,5090,5090,5090,5090,0
20250408,112800,0,5090,5090,5090,5090,0
20250408,112700,0,5090,5090,5090,5090,0
20250408,112600,0,5090,5090,5090,5090,0
20250408,112500,0,5090,5090,5090,5090,0
20250408,112400,0,5090,5090,5090,5090,0
20250408,112300,0,5090,5090,5090,5090,0
20250408,112200,0,5090,5090,5090,5090,0
20250408,112100,0,5090,5090,5090,5090,0
20250408,112000,0,5090,5090,5090,5090,0
20250408,111900,0,5090,5090,5090,5090,0
20250408,111800,0,5090,5090,5090,5090,0
20250408,111700,0,5090,5090,5090,5090,0
20250408,111600,0,5090,5090,5090,5090,0
20250408,111500,0,5090,5090,5090,5090,0
20250408,111400,0,5090,5090,5090,5090,0
20250408,111300,0,5090,5090,5090,5090,0
20250408,111200,0,5090,5090,5090,5090,0
20250408,111100,0,5090,5090,5090,5090,0
20250408,111000,0,5090,5090,5090,5090,0
20250408,110900,0,5090,5090,5090,5090,0
20250408,110800,0,5090,5090,5090,5090,0
20250408,110700,0,5090,5090,5090,5090,0
20250408,110600,0,5090,5090,5090,5090,0
20250408,110500,0,5090,5090,5090,5090,0
20250408,110400,0,5090,5090,5090,5090,0
20250408,110300,0,5090,5090,5090,5090,0
20250408,110200,0,5090,5090,5090,5090,0
20250408,110100,0,5090,5090,5090,5090,0
20250408,110000,0,5090,5090,5090,5090,0
20250408,105900,0,5090,5090,5090,5090,0
20250408,105800,0,5090,5090,5090,5090,0
20250408,105700,0,5090,5090,5090,5090,0
20250408,105600,0,5090,5090,5090,5090,0
20250408,105500,0,5090,5090,5090,5090,0
20250408,105400,0,5090,5090,5090,5090,0
20250408,105300,0,5090,5090,5090,5090,0
20250408,105200,0,5090,5090,5090,5090,0
20250408,105100,0,5090,5090,5090,5090,0
20250408,105000,0,5090,5090,5090,5090,0
20250408,104900,0,5090,5090,5090,5090,0
20250408,104800,0,5090,5090,5090,5090,0
20250408,104700,0,5090,5090,5090,5090,0
20250408,104600,0,5090,5090,5090,5090,0
20250408,104500,0,5090,5090,5090,5090,0
20250408,104400,0,5090,5090,5090,5090,0
20250408,104300,0,5090,5090,5090,5090,0
20250408,104200,0,5090,5090,5090,5090,0
20250408,104100,0,5090,5090,5090,5090,0
20250408,104000,0,5090,5090,5090,5090,0
20250408,103900,0,5090,5090,5090,5090,0
20250408,103800,0,5090,5090,5090,5090,0
20250408,103700,0,5090,5090,5090,5090,0
20250408,103600,0,5090,5090,5090,5090,0
20250408,103500,0,5090,5090,5090,5090,0
20250408,103400,0,5090,5090,5090,5090,0
20250408,103300,0,5090,5090,5090,5090,0
20250408,103200,0,5090,5090,5090,5090,0
20250408,103100,0,5090,5090,5090,5090,0
20250408,103000,0,5090,5090,5090,5090,0
20250408,102900,0,5090,5090,5090,5090,0
20250408,102800,0,5090,5090,5090,5090,0
20250408,102700,0,5090,5090,5090,5090,0
20250408,102600,0,5090,5090,5090,5090,0
20250408,102500,0,5090,5090,5090,5090,0
20250408,102400,0,5090,5090,5090,5090,0
20250408,102300,0,5090,5090,5090,5090,0
20250408,102200,0,5090,5090,5090,5090,0
20250408,102100,0,5090,5090,5090,5090,0
20250408,102000,0,5090,5090,5090,5090,0
20250408,101900,0,5090,5090,5090,5090,0
20250408,101800,0,5090,5090,5090,5090,0
20250408,101700,0,5090,5090,5090,5090,0
20250408,101600,0,5090,5090,5090,5090,0
20250408,101500,0,5090,5090,5090,5090,0
20250408,101400,0,5090,5090,5090,5090,0
20250408,101300,0,5090,5090,5090,5090,0
20250408,101200,0,5090,5090,5090,5090,0
20250408,101100,0,5090,5090,5090,5090,0
20250408,101000,0,5090,5090,5090,5090,0
20250408,100900,0,5090,5090,5090,5090,0
20250408,100800,0,5090,5090,5090,5090,0
20250408,100700,0,5090,5090,5090,5090,0
20250408,100600,0,5090,5090,5090,5090,0
20250408,100500,0,5090,5090,5090,5090,0
20250408,100400,0,5090,5090,5090,5090,0
20250408,100300,0,5090,5090,5090,5090,0
20250408,100200,0,5090,5090,5090,5090,0
20250408,100100,0,5090,5090,5090,5090,0
20250408,100000,0,5090,5090,5090,5090,0
20250408,095900,0,5090,5090,5090,5090,0
20250408,095800,0,5090,5090,5090,5090,0
20250408,095700,0,5090,5090,5090,5090,0
20250408,095600,0,5090,5090,5090,5090,0
20250408,095500,0,5090,5090,5090,5090,0
20250408,095400,0,5090,5090,5090,5090,0
20250408,095300,0,5090,5090,5090,5090,0
20250408,095200,0,5090,5090,5090,5090,0
20250408,095100,0,5090,5090,5090,5090,0
20250408,095000,0,5090,5090,5090,5090,0
20250408,094900,0,5090,5090,5090,5090,0
20250408,094800,0,5090,5090,5090,5090,0
20250408,094700,0,5090,5090,5090,5090,0
20250408,094600,0,5090,5090,5090,5090,0
20250408,094500,0,5090,5090,5090,5090,0
20250408,094400,0,5090,5090,5090,5090,0
20250408,094300,0,5090,5090,5090,5090,0
20250408,094200,0,5090,5090,5090,5090,0
20250408,094100,0,5090,5090,5090,5090,0
20250408,094000,0,5090,5090,5090,5090,0
20250408,093900,0,5090,5090,5090,5090,0
20250408,093800,0,5090,5090,5090,5090,0
20250408,093700,0,5090,5090,5090,5090,0
20250408,093600,0,5090,5090,5090,5090,0
20250408,093500,0,5090,5090,5090,5090,0
20250408,093400,0,5090,5090,5090,5090,0
20250408,093300,0,5090,5090,5090,5090,0
20250408,093200,0,5090,5090,5090,5090,0
20250408,093100,0,5090,5090,5090,5090,0
20250408,093000,0,5090,5090,5090,5090,0
20250408,092900,0,5090,5090,5090,5090,0
20250408,092800,0,5090,5090,5090,5090,0
20250408,092700,0,5090,5090,5090,5090,0
20250408,092600,0,5090,5090,5090,5090,0
20250408,092500,0,5090,5090,5090,5090,0
20250408,092400,0,5090,5090,5090,5090,0
20250408,092300,0,5090,5090,5090,5090,0
20250408,092200,0,5090,5090,5090,5090,0
20250408,092100,0,5090,5090,5090,5090,0
20250408,092000,0,5090,5090,5090,5090,0
20250408,091900,0,5090,5090,5090,5090,0
20250408,091800,0,5090,5090,5090,5090,0
20250408,091700,0,5090,5090,5090,5090,0
20250408,091600,0,5090,5090,5090,5090,0
20250408,091500,0,5090,5090,5090,5090,0
20250408,091400,0,5090,5090,5090,5090,0
20250408,091300,0,5090,5090,5090,5090,0
20250408,091200,0,5090,5090,5090,5090,0
20250408,091100,0,5090,5090,5090,5090,0
20250408,091000,0,5090,5090,5090,5090,0
20250408,090900,0,5090,5090,5090,5090,0
20250408,090800,0,5090,5090,5090,5090,0
20250408,090700,0,5090,5090,5090,5090,0
20250408,090600,0,5090,5090,5090,5090,0
20250408,090500,0,5090,5090,5090,5090,0
20250408,090400,0,5090,5090,5090,5090,0
20250408,090300,0,5090,5090,5090,5090,0
20250408,090200,0,5090,5090,5090,5090,0
20250408,090100,0,5090,5090,5090,5090,0
20250408,090000,0,5090,5090,5090,5090,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 200800 0 5090 5090 5090 5090 0
3 20250408 200700 0 5090 5090 5090 5090 0
4 20250408 200600 0 5090 5090 5090 5090 0
5 20250408 200500 0 5090 5090 5090 5090 0
6 20250408 200400 0 5090 5090 5090 5090 0
7 20250408 200300 0 5090 5090 5090 5090 0
8 20250408 200200 0 5090 5090 5090 5090 0
9 20250408 200100 0 5090 5090 5090 5090 0
10 20250408 200000 0 5090 5090 5090 5090 0
11 20250408 195900 0 5090 5090 5090 5090 0
12 20250408 195800 0 5090 5090 5090 5090 0
13 20250408 195700 0 5090 5090 5090 5090 0
14 20250408 195600 0 5090 5090 5090 5090 0
15 20250408 195500 0 5090 5090 5090 5090 0
16 20250408 195400 0 5090 5090 5090 5090 0
17 20250408 195300 0 5090 5090 5090 5090 0
18 20250408 195200 0 5090 5090 5090 5090 0
19 20250408 195100 0 5090 5090 5090 5090 0
20 20250408 195000 0 5090 5090 5090 5090 0
21 20250408 194900 0 5090 5090 5090 5090 0
22 20250408 194800 0 5090 5090 5090 5090 0
23 20250408 194700 0 5090 5090 5090 5090 0
24 20250408 194600 0 5090 5090 5090 5090 0
25 20250408 194500 0 5090 5090 5090 5090 0
26 20250408 194400 0 5090 5090 5090 5090 0
27 20250408 194300 0 5090 5090 5090 5090 0
28 20250408 194200 0 5090 5090 5090 5090 0
29 20250408 194100 0 5090 5090 5090 5090 0
30 20250408 194000 0 5090 5090 5090 5090 0
31 20250408 193900 0 5090 5090 5090 5090 0
32 20250408 193800 0 5090 5090 5090 5090 0
33 20250408 193700 0 5090 5090 5090 5090 0
34 20250408 193600 0 5090 5090 5090 5090 0
35 20250408 193500 0 5090 5090 5090 5090 0
36 20250408 193400 0 5090 5090 5090 5090 0
37 20250408 193300 0 5090 5090 5090 5090 0
38 20250408 193200 0 5090 5090 5090 5090 0
39 20250408 193100 0 5090 5090 5090 5090 0
40 20250408 193000 0 5090 5090 5090 5090 0
41 20250408 192900 0 5090 5090 5090 5090 0
42 20250408 192800 0 5090 5090 5090 5090 0
43 20250408 192700 0 5090 5090 5090 5090 0
44 20250408 192600 0 5090 5090 5090 5090 0
45 20250408 192500 0 5090 5090 5090 5090 0
46 20250408 192400 0 5090 5090 5090 5090 0
47 20250408 192300 0 5090 5090 5090 5090 0
48 20250408 192200 0 5090 5090 5090 5090 0
49 20250408 192100 0 5090 5090 5090 5090 0
50 20250408 192000 0 5090 5090 5090 5090 0
51 20250408 191900 0 5090 5090 5090 5090 0
52 20250408 191800 0 5090 5090 5090 5090 0
53 20250408 191700 0 5090 5090 5090 5090 0
54 20250408 191600 0 5090 5090 5090 5090 0
55 20250408 191500 0 5090 5090 5090 5090 0
56 20250408 191400 0 5090 5090 5090 5090 0
57 20250408 191300 0 5090 5090 5090 5090 0
58 20250408 191200 0 5090 5090 5090 5090 0
59 20250408 191100 0 5090 5090 5090 5090 0
60 20250408 191000 0 5090 5090 5090 5090 0
61 20250408 190900 0 5090 5090 5090 5090 0
62 20250408 190800 0 5090 5090 5090 5090 0
63 20250408 190700 0 5090 5090 5090 5090 0
64 20250408 190600 0 5090 5090 5090 5090 0
65 20250408 190500 0 5090 5090 5090 5090 0
66 20250408 190400 0 5090 5090 5090 5090 0
67 20250408 190300 0 5090 5090 5090 5090 0
68 20250408 190200 0 5090 5090 5090 5090 0
69 20250408 190100 0 5090 5090 5090 5090 0
70 20250408 190000 0 5090 5090 5090 5090 0
71 20250408 185900 0 5090 5090 5090 5090 0
72 20250408 185800 0 5090 5090 5090 5090 0
73 20250408 185700 0 5090 5090 5090 5090 0
74 20250408 185600 0 5090 5090 5090 5090 0
75 20250408 185500 0 5090 5090 5090 5090 0
76 20250408 185400 0 5090 5090 5090 5090 0
77 20250408 185300 0 5090 5090 5090 5090 0
78 20250408 185200 0 5090 5090 5090 5090 0
79 20250408 185100 0 5090 5090 5090 5090 0
80 20250408 185000 0 5090 5090 5090 5090 0
81 20250408 184900 0 5090 5090 5090 5090 0
82 20250408 184800 0 5090 5090 5090 5090 0
83 20250408 184700 0 5090 5090 5090 5090 0
84 20250408 184600 0 5090 5090 5090 5090 0
85 20250408 184500 0 5090 5090 5090 5090 0
86 20250408 184400 0 5090 5090 5090 5090 0
87 20250408 184300 0 5090 5090 5090 5090 0
88 20250408 184200 0 5090 5090 5090 5090 0
89 20250408 184100 0 5090 5090 5090 5090 0
90 20250408 184000 0 5090 5090 5090 5090 0
91 20250408 183900 0 5090 5090 5090 5090 0
92 20250408 183800 0 5090 5090 5090 5090 0
93 20250408 183700 0 5090 5090 5090 5090 0
94 20250408 183600 0 5090 5090 5090 5090 0
95 20250408 183500 0 5090 5090 5090 5090 0
96 20250408 183400 0 5090 5090 5090 5090 0
97 20250408 183300 0 5090 5090 5090 5090 0
98 20250408 183200 0 5090 5090 5090 5090 0
99 20250408 183100 0 5090 5090 5090 5090 0
100 20250408 183000 0 5090 5090 5090 5090 0
101 20250408 182900 0 5090 5090 5090 5090 0
102 20250408 182800 0 5090 5090 5090 5090 0
103 20250408 182700 0 5090 5090 5090 5090 0
104 20250408 182600 0 5090 5090 5090 5090 0
105 20250408 182500 0 5090 5090 5090 5090 0
106 20250408 182400 0 5090 5090 5090 5090 0
107 20250408 182300 0 5090 5090 5090 5090 0
108 20250408 182200 0 5090 5090 5090 5090 0
109 20250408 182100 0 5090 5090 5090 5090 0
110 20250408 182000 0 5090 5090 5090 5090 0
111 20250408 181900 0 5090 5090 5090 5090 0
112 20250408 181800 0 5090 5090 5090 5090 0
113 20250408 181700 0 5090 5090 5090 5090 0
114 20250408 181600 0 5090 5090 5090 5090 0
115 20250408 181500 0 5090 5090 5090 5090 0
116 20250408 181400 0 5090 5090 5090 5090 0
117 20250408 181300 0 5090 5090 5090 5090 0
118 20250408 181200 0 5090 5090 5090 5090 0
119 20250408 181100 0 5090 5090 5090 5090 0
120 20250408 181000 0 5090 5090 5090 5090 0
121 20250408 180900 0 5090 5090 5090 5090 0
122 20250408 180800 0 5090 5090 5090 5090 0
123 20250408 180700 0 5090 5090 5090 5090 0
124 20250408 180600 0 5090 5090 5090 5090 0
125 20250408 180500 0 5090 5090 5090 5090 0
126 20250408 180400 0 5090 5090 5090 5090 0
127 20250408 180300 0 5090 5090 5090 5090 0
128 20250408 180200 0 5090 5090 5090 5090 0
129 20250408 180100 0 5090 5090 5090 5090 0
130 20250408 180000 0 5090 5090 5090 5090 0
131 20250408 175900 0 5090 5090 5090 5090 0
132 20250408 175800 0 5090 5090 5090 5090 0
133 20250408 175700 0 5090 5090 5090 5090 0
134 20250408 175600 0 5090 5090 5090 5090 0
135 20250408 175500 0 5090 5090 5090 5090 0
136 20250408 175400 0 5090 5090 5090 5090 0
137 20250408 175300 0 5090 5090 5090 5090 0
138 20250408 175200 0 5090 5090 5090 5090 0
139 20250408 175100 0 5090 5090 5090 5090 0
140 20250408 175000 0 5090 5090 5090 5090 0
141 20250408 174900 0 5090 5090 5090 5090 0
142 20250408 174800 0 5090 5090 5090 5090 0
143 20250408 174700 0 5090 5090 5090 5090 0
144 20250408 174600 0 5090 5090 5090 5090 0
145 20250408 174500 0 5090 5090 5090 5090 0
146 20250408 174400 0 5090 5090 5090 5090 0
147 20250408 174300 0 5090 5090 5090 5090 0
148 20250408 174200 0 5090 5090 5090 5090 0
149 20250408 174100 0 5090 5090 5090 5090 0
150 20250408 174000 0 5090 5090 5090 5090 0
151 20250408 173900 0 5090 5090 5090 5090 0
152 20250408 173800 0 5090 5090 5090 5090 0
153 20250408 173700 0 5090 5090 5090 5090 0
154 20250408 173600 0 5090 5090 5090 5090 0
155 20250408 173500 0 5090 5090 5090 5090 0
156 20250408 173400 0 5090 5090 5090 5090 0
157 20250408 173300 0 5090 5090 5090 5090 0
158 20250408 173200 0 5090 5090 5090 5090 0
159 20250408 173100 0 5090 5090 5090 5090 0
160 20250408 173000 0 5090 5090 5090 5090 0
161 20250408 172900 0 5090 5090 5090 5090 0
162 20250408 172800 0 5090 5090 5090 5090 0
163 20250408 172700 0 5090 5090 5090 5090 0
164 20250408 172600 0 5090 5090 5090 5090 0
165 20250408 172500 0 5090 5090 5090 5090 0
166 20250408 172400 0 5090 5090 5090 5090 0
167 20250408 172300 0 5090 5090 5090 5090 0
168 20250408 172200 0 5090 5090 5090 5090 0
169 20250408 172100 0 5090 5090 5090 5090 0
170 20250408 172000 0 5090 5090 5090 5090 0
171 20250408 171900 0 5090 5090 5090 5090 0
172 20250408 171800 0 5090 5090 5090 5090 0
173 20250408 171700 0 5090 5090 5090 5090 0
174 20250408 171600 0 5090 5090 5090 5090 0
175 20250408 171500 0 5090 5090 5090 5090 0
176 20250408 171400 0 5090 5090 5090 5090 0
177 20250408 171300 0 5090 5090 5090 5090 0
178 20250408 171200 0 5090 5090 5090 5090 0
179 20250408 171100 0 5090 5090 5090 5090 0
180 20250408 171000 0 5090 5090 5090 5090 0
181 20250408 170900 0 5090 5090 5090 5090 0
182 20250408 170800 0 5090 5090 5090 5090 0
183 20250408 170700 0 5090 5090 5090 5090 0
184 20250408 170600 0 5090 5090 5090 5090 0
185 20250408 170500 0 5090 5090 5090 5090 0
186 20250408 170400 0 5090 5090 5090 5090 0
187 20250408 170300 0 5090 5090 5090 5090 0
188 20250408 170200 0 5090 5090 5090 5090 0
189 20250408 170100 0 5090 5090 5090 5090 0
190 20250408 170000 0 5090 5090 5090 5090 0
191 20250408 165900 0 5090 5090 5090 5090 0
192 20250408 165800 0 5090 5090 5090 5090 0
193 20250408 165700 0 5090 5090 5090 5090 0
194 20250408 165600 0 5090 5090 5090 5090 0
195 20250408 165500 0 5090 5090 5090 5090 0
196 20250408 165400 0 5090 5090 5090 5090 0
197 20250408 165300 0 5090 5090 5090 5090 0
198 20250408 165200 0 5090 5090 5090 5090 0
199 20250408 165100 0 5090 5090 5090 5090 0
200 20250408 165000 0 5090 5090 5090 5090 0
201 20250408 164900 0 5090 5090 5090 5090 0
202 20250408 164800 0 5090 5090 5090 5090 0
203 20250408 164700 0 5090 5090 5090 5090 0
204 20250408 164600 0 5090 5090 5090 5090 0
205 20250408 164500 0 5090 5090 5090 5090 0
206 20250408 164400 0 5090 5090 5090 5090 0
207 20250408 164300 0 5090 5090 5090 5090 0
208 20250408 164200 0 5090 5090 5090 5090 0
209 20250408 164100 0 5090 5090 5090 5090 0
210 20250408 164000 0 5090 5090 5090 5090 0
211 20250408 163900 0 5090 5090 5090 5090 0
212 20250408 163800 0 5090 5090 5090 5090 0
213 20250408 163700 0 5090 5090 5090 5090 0
214 20250408 163600 0 5090 5090 5090 5090 0
215 20250408 163500 0 5090 5090 5090 5090 0
216 20250408 163400 0 5090 5090 5090 5090 0
217 20250408 163300 0 5090 5090 5090 5090 0
218 20250408 163200 0 5090 5090 5090 5090 0
219 20250408 163100 0 5090 5090 5090 5090 0
220 20250408 163000 0 5090 5090 5090 5090 0
221 20250408 162900 0 5090 5090 5090 5090 0
222 20250408 162800 0 5090 5090 5090 5090 0
223 20250408 162700 0 5090 5090 5090 5090 0
224 20250408 162600 0 5090 5090 5090 5090 0
225 20250408 162500 0 5090 5090 5090 5090 0
226 20250408 162400 0 5090 5090 5090 5090 0
227 20250408 162300 0 5090 5090 5090 5090 0
228 20250408 162200 0 5090 5090 5090 5090 0
229 20250408 162100 0 5090 5090 5090 5090 0
230 20250408 162000 0 5090 5090 5090 5090 0
231 20250408 161900 0 5090 5090 5090 5090 0
232 20250408 161800 0 5090 5090 5090 5090 0
233 20250408 161700 0 5090 5090 5090 5090 0
234 20250408 161600 0 5090 5090 5090 5090 0
235 20250408 161500 0 5090 5090 5090 5090 0
236 20250408 161400 0 5090 5090 5090 5090 0
237 20250408 161300 0 5090 5090 5090 5090 0
238 20250408 161200 0 5090 5090 5090 5090 0
239 20250408 161100 0 5090 5090 5090 5090 0
240 20250408 161000 0 5090 5090 5090 5090 0
241 20250408 160900 0 5090 5090 5090 5090 0
242 20250408 160800 0 5090 5090 5090 5090 0
243 20250408 160700 0 5090 5090 5090 5090 0
244 20250408 160600 0 5090 5090 5090 5090 0
245 20250408 160500 0 5090 5090 5090 5090 0
246 20250408 160400 0 5090 5090 5090 5090 0
247 20250408 160300 0 5090 5090 5090 5090 0
248 20250408 160200 0 5090 5090 5090 5090 0
249 20250408 160100 0 5090 5090 5090 5090 0
250 20250408 160000 0 5090 5090 5090 5090 0
251 20250408 155900 0 5090 5090 5090 5090 0
252 20250408 155800 0 5090 5090 5090 5090 0
253 20250408 155700 0 5090 5090 5090 5090 0
254 20250408 155600 0 5090 5090 5090 5090 0
255 20250408 155500 0 5090 5090 5090 5090 0
256 20250408 155400 0 5090 5090 5090 5090 0
257 20250408 155300 0 5090 5090 5090 5090 0
258 20250408 155200 0 5090 5090 5090 5090 0
259 20250408 155100 0 5090 5090 5090 5090 0
260 20250408 155000 0 5090 5090 5090 5090 0
261 20250408 154900 0 5090 5090 5090 5090 0
262 20250408 154800 0 5090 5090 5090 5090 0
263 20250408 154700 0 5090 5090 5090 5090 0
264 20250408 154600 0 5090 5090 5090 5090 0
265 20250408 154500 0 5090 5090 5090 5090 0
266 20250408 154400 0 5090 5090 5090 5090 0
267 20250408 154300 0 5090 5090 5090 5090 0
268 20250408 154200 0 5090 5090 5090 5090 0
269 20250408 154100 0 5090 5090 5090 5090 0
270 20250408 154000 0 5090 5090 5090 5090 0
271 20250408 153900 0 5090 5090 5090 5090 0
272 20250408 153800 0 5090 5090 5090 5090 0
273 20250408 153700 0 5090 5090 5090 5090 0
274 20250408 153600 0 5090 5090 5090 5090 0
275 20250408 153500 0 5090 5090 5090 5090 0
276 20250408 153400 0 5090 5090 5090 5090 0
277 20250408 153300 0 5090 5090 5090 5090 0
278 20250408 153200 0 5090 5090 5090 5090 0
279 20250408 153100 0 5090 5090 5090 5090 0
280 20250408 153000 0 5090 5090 5090 5090 0
281 20250408 152900 0 5090 5090 5090 5090 0
282 20250408 152800 0 5090 5090 5090 5090 0
283 20250408 152700 0 5090 5090 5090 5090 0
284 20250408 152600 0 5090 5090 5090 5090 0
285 20250408 152500 0 5090 5090 5090 5090 0
286 20250408 152400 0 5090 5090 5090 5090 0
287 20250408 152300 0 5090 5090 5090 5090 0
288 20250408 152200 0 5090 5090 5090 5090 0
289 20250408 152100 0 5090 5090 5090 5090 0
290 20250408 152000 0 5090 5090 5090 5090 0
291 20250408 151900 0 5090 5090 5090 5090 0
292 20250408 151800 0 5090 5090 5090 5090 0
293 20250408 151700 0 5090 5090 5090 5090 0
294 20250408 151600 0 5090 5090 5090 5090 0
295 20250408 151500 0 5090 5090 5090 5090 0
296 20250408 151400 0 5090 5090 5090 5090 0
297 20250408 151300 0 5090 5090 5090 5090 0
298 20250408 151200 0 5090 5090 5090 5090 0
299 20250408 151100 0 5090 5090 5090 5090 0
300 20250408 151000 0 5090 5090 5090 5090 0
301 20250408 150900 0 5090 5090 5090 5090 0
302 20250408 150800 0 5090 5090 5090 5090 0
303 20250408 150700 0 5090 5090 5090 5090 0
304 20250408 150600 0 5090 5090 5090 5090 0
305 20250408 150500 0 5090 5090 5090 5090 0
306 20250408 150400 0 5090 5090 5090 5090 0
307 20250408 150300 0 5090 5090 5090 5090 0
308 20250408 150200 0 5090 5090 5090 5090 0
309 20250408 150100 0 5090 5090 5090 5090 0
310 20250408 150000 0 5090 5090 5090 5090 0
311 20250408 145900 0 5090 5090 5090 5090 0
312 20250408 145800 0 5090 5090 5090 5090 0
313 20250408 145700 0 5090 5090 5090 5090 0
314 20250408 145600 0 5090 5090 5090 5090 0
315 20250408 145500 0 5090 5090 5090 5090 0
316 20250408 145400 0 5090 5090 5090 5090 0
317 20250408 145300 0 5090 5090 5090 5090 0
318 20250408 145200 0 5090 5090 5090 5090 0
319 20250408 145100 0 5090 5090 5090 5090 0
320 20250408 145000 0 5090 5090 5090 5090 0
321 20250408 144900 0 5090 5090 5090 5090 0
322 20250408 144800 0 5090 5090 5090 5090 0
323 20250408 144700 0 5090 5090 5090 5090 0
324 20250408 144600 0 5090 5090 5090 5090 0
325 20250408 144500 0 5090 5090 5090 5090 0
326 20250408 144400 0 5090 5090 5090 5090 0
327 20250408 144300 0 5090 5090 5090 5090 0
328 20250408 144200 0 5090 5090 5090 5090 0
329 20250408 144100 0 5090 5090 5090 5090 0
330 20250408 144000 0 5090 5090 5090 5090 0
331 20250408 143900 0 5090 5090 5090 5090 0
332 20250408 143800 0 5090 5090 5090 5090 0
333 20250408 143700 0 5090 5090 5090 5090 0
334 20250408 143600 0 5090 5090 5090 5090 0
335 20250408 143500 0 5090 5090 5090 5090 0
336 20250408 143400 0 5090 5090 5090 5090 0
337 20250408 143300 0 5090 5090 5090 5090 0
338 20250408 143200 0 5090 5090 5090 5090 0
339 20250408 143100 0 5090 5090 5090 5090 0
340 20250408 143000 0 5090 5090 5090 5090 0
341 20250408 142900 0 5090 5090 5090 5090 0
342 20250408 142800 0 5090 5090 5090 5090 0
343 20250408 142700 0 5090 5090 5090 5090 0
344 20250408 142600 0 5090 5090 5090 5090 0
345 20250408 142500 0 5090 5090 5090 5090 0
346 20250408 142400 0 5090 5090 5090 5090 0
347 20250408 142300 0 5090 5090 5090 5090 0
348 20250408 142200 0 5090 5090 5090 5090 0
349 20250408 142100 0 5090 5090 5090 5090 0
350 20250408 142000 0 5090 5090 5090 5090 0
351 20250408 141900 0 5090 5090 5090 5090 0
352 20250408 141800 0 5090 5090 5090 5090 0
353 20250408 141700 0 5090 5090 5090 5090 0
354 20250408 141600 0 5090 5090 5090 5090 0
355 20250408 141500 0 5090 5090 5090 5090 0
356 20250408 141400 0 5090 5090 5090 5090 0
357 20250408 141300 0 5090 5090 5090 5090 0
358 20250408 141200 0 5090 5090 5090 5090 0
359 20250408 141100 0 5090 5090 5090 5090 0
360 20250408 141000 0 5090 5090 5090 5090 0
361 20250408 140900 0 5090 5090 5090 5090 0
362 20250408 140800 0 5090 5090 5090 5090 0
363 20250408 140700 0 5090 5090 5090 5090 0
364 20250408 140600 0 5090 5090 5090 5090 0
365 20250408 140500 0 5090 5090 5090 5090 0
366 20250408 140400 0 5090 5090 5090 5090 0
367 20250408 140300 0 5090 5090 5090 5090 0
368 20250408 140200 0 5090 5090 5090 5090 0
369 20250408 140100 0 5090 5090 5090 5090 0
370 20250408 140000 0 5090 5090 5090 5090 0
371 20250408 135900 0 5090 5090 5090 5090 0
372 20250408 135800 0 5090 5090 5090 5090 0
373 20250408 135700 0 5090 5090 5090 5090 0
374 20250408 135600 0 5090 5090 5090 5090 0
375 20250408 135500 0 5090 5090 5090 5090 0
376 20250408 135400 0 5090 5090 5090 5090 0
377 20250408 135300 0 5090 5090 5090 5090 0
378 20250408 135200 0 5090 5090 5090 5090 0
379 20250408 135100 0 5090 5090 5090 5090 0
380 20250408 135000 0 5090 5090 5090 5090 0
381 20250408 134900 0 5090 5090 5090 5090 0
382 20250408 134800 0 5090 5090 5090 5090 0
383 20250408 134700 0 5090 5090 5090 5090 0
384 20250408 134600 0 5090 5090 5090 5090 0
385 20250408 134500 0 5090 5090 5090 5090 0
386 20250408 134400 0 5090 5090 5090 5090 0
387 20250408 134300 0 5090 5090 5090 5090 0
388 20250408 134200 0 5090 5090 5090 5090 0
389 20250408 134100 0 5090 5090 5090 5090 0
390 20250408 134000 0 5090 5090 5090 5090 0
391 20250408 133900 0 5090 5090 5090 5090 0
392 20250408 133800 0 5090 5090 5090 5090 0
393 20250408 133700 0 5090 5090 5090 5090 0
394 20250408 133600 0 5090 5090 5090 5090 0
395 20250408 133500 0 5090 5090 5090 5090 0
396 20250408 133400 0 5090 5090 5090 5090 0
397 20250408 133300 0 5090 5090 5090 5090 0
398 20250408 133200 0 5090 5090 5090 5090 0
399 20250408 133100 0 5090 5090 5090 5090 0
400 20250408 133000 0 5090 5090 5090 5090 0
401 20250408 132900 0 5090 5090 5090 5090 0
402 20250408 132800 0 5090 5090 5090 5090 0
403 20250408 132700 0 5090 5090 5090 5090 0
404 20250408 132600 0 5090 5090 5090 5090 0
405 20250408 132500 0 5090 5090 5090 5090 0
406 20250408 132400 0 5090 5090 5090 5090 0
407 20250408 132300 0 5090 5090 5090 5090 0
408 20250408 132200 0 5090 5090 5090 5090 0
409 20250408 132100 0 5090 5090 5090 5090 0
410 20250408 132000 0 5090 5090 5090 5090 0
411 20250408 131900 0 5090 5090 5090 5090 0
412 20250408 131800 0 5090 5090 5090 5090 0
413 20250408 131700 0 5090 5090 5090 5090 0
414 20250408 131600 0 5090 5090 5090 5090 0
415 20250408 131500 0 5090 5090 5090 5090 0
416 20250408 131400 0 5090 5090 5090 5090 0
417 20250408 131300 0 5090 5090 5090 5090 0
418 20250408 131200 0 5090 5090 5090 5090 0
419 20250408 131100 0 5090 5090 5090 5090 0
420 20250408 131000 0 5090 5090 5090 5090 0
421 20250408 130900 0 5090 5090 5090 5090 0
422 20250408 130800 0 5090 5090 5090 5090 0
423 20250408 130700 0 5090 5090 5090 5090 0
424 20250408 130600 0 5090 5090 5090 5090 0
425 20250408 130500 0 5090 5090 5090 5090 0
426 20250408 130400 0 5090 5090 5090 5090 0
427 20250408 130300 0 5090 5090 5090 5090 0
428 20250408 130200 0 5090 5090 5090 5090 0
429 20250408 130100 0 5090 5090 5090 5090 0
430 20250408 130000 0 5090 5090 5090 5090 0
431 20250408 125900 0 5090 5090 5090 5090 0
432 20250408 125800 0 5090 5090 5090 5090 0
433 20250408 125700 0 5090 5090 5090 5090 0
434 20250408 125600 0 5090 5090 5090 5090 0
435 20250408 125500 0 5090 5090 5090 5090 0
436 20250408 125400 0 5090 5090 5090 5090 0
437 20250408 125300 0 5090 5090 5090 5090 0
438 20250408 125200 0 5090 5090 5090 5090 0
439 20250408 125100 0 5090 5090 5090 5090 0
440 20250408 125000 0 5090 5090 5090 5090 0
441 20250408 124900 0 5090 5090 5090 5090 0
442 20250408 124800 0 5090 5090 5090 5090 0
443 20250408 124700 0 5090 5090 5090 5090 0
444 20250408 124600 0 5090 5090 5090 5090 0
445 20250408 124500 0 5090 5090 5090 5090 0
446 20250408 124400 0 5090 5090 5090 5090 0
447 20250408 124300 0 5090 5090 5090 5090 0
448 20250408 124200 0 5090 5090 5090 5090 0
449 20250408 124100 0 5090 5090 5090 5090 0
450 20250408 124000 0 5090 5090 5090 5090 0
451 20250408 123900 0 5090 5090 5090 5090 0
452 20250408 123800 0 5090 5090 5090 5090 0
453 20250408 123700 0 5090 5090 5090 5090 0
454 20250408 123600 0 5090 5090 5090 5090 0
455 20250408 123500 0 5090 5090 5090 5090 0
456 20250408 123400 0 5090 5090 5090 5090 0
457 20250408 123300 0 5090 5090 5090 5090 0
458 20250408 123200 0 5090 5090 5090 5090 0
459 20250408 123100 0 5090 5090 5090 5090 0
460 20250408 123000 0 5090 5090 5090 5090 0
461 20250408 122900 0 5090 5090 5090 5090 0
462 20250408 122800 0 5090 5090 5090 5090 0
463 20250408 122700 0 5090 5090 5090 5090 0
464 20250408 122600 0 5090 5090 5090 5090 0
465 20250408 122500 0 5090 5090 5090 5090 0
466 20250408 122400 0 5090 5090 5090 5090 0
467 20250408 122300 0 5090 5090 5090 5090 0
468 20250408 122200 0 5090 5090 5090 5090 0
469 20250408 122100 0 5090 5090 5090 5090 0
470 20250408 122000 0 5090 5090 5090 5090 0
471 20250408 121900 0 5090 5090 5090 5090 0
472 20250408 121800 0 5090 5090 5090 5090 0
473 20250408 121700 0 5090 5090 5090 5090 0
474 20250408 121600 0 5090 5090 5090 5090 0
475 20250408 121500 0 5090 5090 5090 5090 0
476 20250408 121400 0 5090 5090 5090 5090 0
477 20250408 121300 0 5090 5090 5090 5090 0
478 20250408 121200 0 5090 5090 5090 5090 0
479 20250408 121100 0 5090 5090 5090 5090 0
480 20250408 121000 0 5090 5090 5090 5090 0
481 20250408 120900 0 5090 5090 5090 5090 0
482 20250408 120800 0 5090 5090 5090 5090 0
483 20250408 120700 0 5090 5090 5090 5090 0
484 20250408 120600 0 5090 5090 5090 5090 0
485 20250408 120500 0 5090 5090 5090 5090 0
486 20250408 120400 0 5090 5090 5090 5090 0
487 20250408 120300 0 5090 5090 5090 5090 0
488 20250408 120200 0 5090 5090 5090 5090 0
489 20250408 120100 0 5090 5090 5090 5090 0
490 20250408 120000 0 5090 5090 5090 5090 0
491 20250408 115900 0 5090 5090 5090 5090 0
492 20250408 115800 0 5090 5090 5090 5090 0
493 20250408 115700 0 5090 5090 5090 5090 0
494 20250408 115600 0 5090 5090 5090 5090 0
495 20250408 115500 0 5090 5090 5090 5090 0
496 20250408 115400 0 5090 5090 5090 5090 0
497 20250408 115300 0 5090 5090 5090 5090 0
498 20250408 115200 0 5090 5090 5090 5090 0
499 20250408 115100 0 5090 5090 5090 5090 0
500 20250408 115000 0 5090 5090 5090 5090 0
501 20250408 114900 0 5090 5090 5090 5090 0
502 20250408 114800 0 5090 5090 5090 5090 0
503 20250408 114700 0 5090 5090 5090 5090 0
504 20250408 114600 0 5090 5090 5090 5090 0
505 20250408 114500 0 5090 5090 5090 5090 0
506 20250408 114400 0 5090 5090 5090 5090 0
507 20250408 114300 0 5090 5090 5090 5090 0
508 20250408 114200 0 5090 5090 5090 5090 0
509 20250408 114100 0 5090 5090 5090 5090 0
510 20250408 114000 0 5090 5090 5090 5090 0
511 20250408 113900 0 5090 5090 5090 5090 0
512 20250408 113800 0 5090 5090 5090 5090 0
513 20250408 113700 0 5090 5090 5090 5090 0
514 20250408 113600 0 5090 5090 5090 5090 0
515 20250408 113500 0 5090 5090 5090 5090 0
516 20250408 113400 0 5090 5090 5090 5090 0
517 20250408 113300 0 5090 5090 5090 5090 0
518 20250408 113200 0 5090 5090 5090 5090 0
519 20250408 113100 0 5090 5090 5090 5090 0
520 20250408 113000 0 5090 5090 5090 5090 0
521 20250408 112900 0 5090 5090 5090 5090 0
522 20250408 112800 0 5090 5090 5090 5090 0
523 20250408 112700 0 5090 5090 5090 5090 0
524 20250408 112600 0 5090 5090 5090 5090 0
525 20250408 112500 0 5090 5090 5090 5090 0
526 20250408 112400 0 5090 5090 5090 5090 0
527 20250408 112300 0 5090 5090 5090 5090 0
528 20250408 112200 0 5090 5090 5090 5090 0
529 20250408 112100 0 5090 5090 5090 5090 0
530 20250408 112000 0 5090 5090 5090 5090 0
531 20250408 111900 0 5090 5090 5090 5090 0
532 20250408 111800 0 5090 5090 5090 5090 0
533 20250408 111700 0 5090 5090 5090 5090 0
534 20250408 111600 0 5090 5090 5090 5090 0
535 20250408 111500 0 5090 5090 5090 5090 0
536 20250408 111400 0 5090 5090 5090 5090 0
537 20250408 111300 0 5090 5090 5090 5090 0
538 20250408 111200 0 5090 5090 5090 5090 0
539 20250408 111100 0 5090 5090 5090 5090 0
540 20250408 111000 0 5090 5090 5090 5090 0
541 20250408 110900 0 5090 5090 5090 5090 0
542 20250408 110800 0 5090 5090 5090 5090 0
543 20250408 110700 0 5090 5090 5090 5090 0
544 20250408 110600 0 5090 5090 5090 5090 0
545 20250408 110500 0 5090 5090 5090 5090 0
546 20250408 110400 0 5090 5090 5090 5090 0
547 20250408 110300 0 5090 5090 5090 5090 0
548 20250408 110200 0 5090 5090 5090 5090 0
549 20250408 110100 0 5090 5090 5090 5090 0
550 20250408 110000 0 5090 5090 5090 5090 0
551 20250408 105900 0 5090 5090 5090 5090 0
552 20250408 105800 0 5090 5090 5090 5090 0
553 20250408 105700 0 5090 5090 5090 5090 0
554 20250408 105600 0 5090 5090 5090 5090 0
555 20250408 105500 0 5090 5090 5090 5090 0
556 20250408 105400 0 5090 5090 5090 5090 0
557 20250408 105300 0 5090 5090 5090 5090 0
558 20250408 105200 0 5090 5090 5090 5090 0
559 20250408 105100 0 5090 5090 5090 5090 0
560 20250408 105000 0 5090 5090 5090 5090 0
561 20250408 104900 0 5090 5090 5090 5090 0
562 20250408 104800 0 5090 5090 5090 5090 0
563 20250408 104700 0 5090 5090 5090 5090 0
564 20250408 104600 0 5090 5090 5090 5090 0
565 20250408 104500 0 5090 5090 5090 5090 0
566 20250408 104400 0 5090 5090 5090 5090 0
567 20250408 104300 0 5090 5090 5090 5090 0
568 20250408 104200 0 5090 5090 5090 5090 0
569 20250408 104100 0 5090 5090 5090 5090 0
570 20250408 104000 0 5090 5090 5090 5090 0
571 20250408 103900 0 5090 5090 5090 5090 0
572 20250408 103800 0 5090 5090 5090 5090 0
573 20250408 103700 0 5090 5090 5090 5090 0
574 20250408 103600 0 5090 5090 5090 5090 0
575 20250408 103500 0 5090 5090 5090 5090 0
576 20250408 103400 0 5090 5090 5090 5090 0
577 20250408 103300 0 5090 5090 5090 5090 0
578 20250408 103200 0 5090 5090 5090 5090 0
579 20250408 103100 0 5090 5090 5090 5090 0
580 20250408 103000 0 5090 5090 5090 5090 0
581 20250408 102900 0 5090 5090 5090 5090 0
582 20250408 102800 0 5090 5090 5090 5090 0
583 20250408 102700 0 5090 5090 5090 5090 0
584 20250408 102600 0 5090 5090 5090 5090 0
585 20250408 102500 0 5090 5090 5090 5090 0
586 20250408 102400 0 5090 5090 5090 5090 0
587 20250408 102300 0 5090 5090 5090 5090 0
588 20250408 102200 0 5090 5090 5090 5090 0
589 20250408 102100 0 5090 5090 5090 5090 0
590 20250408 102000 0 5090 5090 5090 5090 0
591 20250408 101900 0 5090 5090 5090 5090 0
592 20250408 101800 0 5090 5090 5090 5090 0
593 20250408 101700 0 5090 5090 5090 5090 0
594 20250408 101600 0 5090 5090 5090 5090 0
595 20250408 101500 0 5090 5090 5090 5090 0
596 20250408 101400 0 5090 5090 5090 5090 0
597 20250408 101300 0 5090 5090 5090 5090 0
598 20250408 101200 0 5090 5090 5090 5090 0
599 20250408 101100 0 5090 5090 5090 5090 0
600 20250408 101000 0 5090 5090 5090 5090 0
601 20250408 100900 0 5090 5090 5090 5090 0
602 20250408 100800 0 5090 5090 5090 5090 0
603 20250408 100700 0 5090 5090 5090 5090 0
604 20250408 100600 0 5090 5090 5090 5090 0
605 20250408 100500 0 5090 5090 5090 5090 0
606 20250408 100400 0 5090 5090 5090 5090 0
607 20250408 100300 0 5090 5090 5090 5090 0
608 20250408 100200 0 5090 5090 5090 5090 0
609 20250408 100100 0 5090 5090 5090 5090 0
610 20250408 100000 0 5090 5090 5090 5090 0
611 20250408 095900 0 5090 5090 5090 5090 0
612 20250408 095800 0 5090 5090 5090 5090 0
613 20250408 095700 0 5090 5090 5090 5090 0
614 20250408 095600 0 5090 5090 5090 5090 0
615 20250408 095500 0 5090 5090 5090 5090 0
616 20250408 095400 0 5090 5090 5090 5090 0
617 20250408 095300 0 5090 5090 5090 5090 0
618 20250408 095200 0 5090 5090 5090 5090 0
619 20250408 095100 0 5090 5090 5090 5090 0
620 20250408 095000 0 5090 5090 5090 5090 0
621 20250408 094900 0 5090 5090 5090 5090 0
622 20250408 094800 0 5090 5090 5090 5090 0
623 20250408 094700 0 5090 5090 5090 5090 0
624 20250408 094600 0 5090 5090 5090 5090 0
625 20250408 094500 0 5090 5090 5090 5090 0
626 20250408 094400 0 5090 5090 5090 5090 0
627 20250408 094300 0 5090 5090 5090 5090 0
628 20250408 094200 0 5090 5090 5090 5090 0
629 20250408 094100 0 5090 5090 5090 5090 0
630 20250408 094000 0 5090 5090 5090 5090 0
631 20250408 093900 0 5090 5090 5090 5090 0
632 20250408 093800 0 5090 5090 5090 5090 0
633 20250408 093700 0 5090 5090 5090 5090 0
634 20250408 093600 0 5090 5090 5090 5090 0
635 20250408 093500 0 5090 5090 5090 5090 0
636 20250408 093400 0 5090 5090 5090 5090 0
637 20250408 093300 0 5090 5090 5090 5090 0
638 20250408 093200 0 5090 5090 5090 5090 0
639 20250408 093100 0 5090 5090 5090 5090 0
640 20250408 093000 0 5090 5090 5090 5090 0
641 20250408 092900 0 5090 5090 5090 5090 0
642 20250408 092800 0 5090 5090 5090 5090 0
643 20250408 092700 0 5090 5090 5090 5090 0
644 20250408 092600 0 5090 5090 5090 5090 0
645 20250408 092500 0 5090 5090 5090 5090 0
646 20250408 092400 0 5090 5090 5090 5090 0
647 20250408 092300 0 5090 5090 5090 5090 0
648 20250408 092200 0 5090 5090 5090 5090 0
649 20250408 092100 0 5090 5090 5090 5090 0
650 20250408 092000 0 5090 5090 5090 5090 0
651 20250408 091900 0 5090 5090 5090 5090 0
652 20250408 091800 0 5090 5090 5090 5090 0
653 20250408 091700 0 5090 5090 5090 5090 0
654 20250408 091600 0 5090 5090 5090 5090 0
655 20250408 091500 0 5090 5090 5090 5090 0
656 20250408 091400 0 5090 5090 5090 5090 0
657 20250408 091300 0 5090 5090 5090 5090 0
658 20250408 091200 0 5090 5090 5090 5090 0
659 20250408 091100 0 5090 5090 5090 5090 0
660 20250408 091000 0 5090 5090 5090 5090 0
661 20250408 090900 0 5090 5090 5090 5090 0
662 20250408 090800 0 5090 5090 5090 5090 0
663 20250408 090700 0 5090 5090 5090 5090 0
664 20250408 090600 0 5090 5090 5090 5090 0
665 20250408 090500 0 5090 5090 5090 5090 0
666 20250408 090400 0 5090 5090 5090 5090 0
667 20250408 090300 0 5090 5090 5090 5090 0
668 20250408 090200 0 5090 5090 5090 5090 0
669 20250408 090100 0 5090 5090 5090 5090 0
670 20250408 090000 0 5090 5090 5090 5090 0