Update 2025-04-08 2740 candle_min
This commit is contained in:
670
153460/min/candle-20250408.csv
Normal file
670
153460/min/candle-20250408.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200800,10807320,6730,6730,6730,6730,104
|
||||
20250408,200700,10807320,6730,6730,6730,6730,0
|
||||
20250408,200600,10807320,6730,6730,6730,6730,0
|
||||
20250408,200500,10807320,6730,6730,6730,6730,0
|
||||
20250408,200400,10807320,6730,6730,6730,6730,0
|
||||
20250408,200300,10807320,6730,6730,6730,6730,0
|
||||
20250408,200200,10807320,6730,6730,6730,6730,0
|
||||
20250408,200100,10807320,6730,6730,6730,6730,0
|
||||
20250408,200000,10807320,6730,6730,6730,6730,0
|
||||
20250408,195900,10807320,6730,6730,6730,6730,0
|
||||
20250408,195800,10807320,6730,6730,6730,6730,0
|
||||
20250408,195700,10807320,6730,6730,6730,6730,0
|
||||
20250408,195600,10807320,6730,6730,6730,6730,0
|
||||
20250408,195500,10807320,6730,6730,6730,6730,0
|
||||
20250408,195400,10807320,6730,6730,6730,6730,0
|
||||
20250408,195300,10807320,6730,6730,6730,6730,0
|
||||
20250408,195200,10807320,6730,6730,6730,6730,0
|
||||
20250408,195100,10807320,6730,6730,6730,6730,0
|
||||
20250408,195000,10807320,6730,6730,6730,6730,0
|
||||
20250408,194900,10807320,6730,6730,6730,6730,0
|
||||
20250408,194800,10807320,6730,6730,6730,6730,0
|
||||
20250408,194700,10807320,6730,6730,6730,6730,0
|
||||
20250408,194600,10807320,6730,6730,6730,6730,0
|
||||
20250408,194500,10807320,6730,6730,6730,6730,0
|
||||
20250408,194400,10807320,6730,6730,6730,6730,0
|
||||
20250408,194300,10807320,6730,6730,6730,6730,0
|
||||
20250408,194200,10807320,6730,6730,6730,6730,0
|
||||
20250408,194100,10807320,6730,6730,6730,6730,0
|
||||
20250408,194000,10807320,6730,6730,6730,6730,0
|
||||
20250408,193900,10807320,6730,6730,6730,6730,0
|
||||
20250408,193800,10807320,6730,6730,6730,6730,104
|
||||
20250408,193700,10807320,6730,6730,6730,6730,0
|
||||
20250408,193600,10807320,6730,6730,6730,6730,0
|
||||
20250408,193500,10807320,6730,6730,6730,6730,0
|
||||
20250408,193400,10807320,6730,6730,6730,6730,0
|
||||
20250408,193300,10807320,6730,6730,6730,6730,0
|
||||
20250408,193200,10807320,6730,6730,6730,6730,0
|
||||
20250408,193100,10807320,6730,6730,6730,6730,0
|
||||
20250408,193000,10807320,6730,6730,6730,6730,0
|
||||
20250408,192900,10807320,6730,6730,6730,6730,0
|
||||
20250408,192800,10807320,6730,6730,6730,6730,0
|
||||
20250408,192700,10807320,6730,6730,6730,6730,0
|
||||
20250408,192600,10807320,6730,6730,6730,6730,0
|
||||
20250408,192500,10807320,6730,6730,6730,6730,0
|
||||
20250408,192400,10807320,6730,6730,6730,6730,0
|
||||
20250408,192300,10807320,6730,6730,6730,6730,0
|
||||
20250408,192200,10807320,6730,6730,6730,6730,0
|
||||
20250408,192100,10807320,6730,6730,6730,6730,0
|
||||
20250408,192000,10807320,6730,6730,6730,6730,0
|
||||
20250408,191900,10807320,6730,6730,6730,6730,0
|
||||
20250408,191800,10807320,6730,6730,6730,6730,0
|
||||
20250408,191700,10807320,6730,6730,6730,6730,0
|
||||
20250408,191600,10807320,6730,6730,6730,6730,0
|
||||
20250408,191500,10807320,6730,6730,6730,6730,0
|
||||
20250408,191400,10807320,6730,6730,6730,6730,0
|
||||
20250408,191300,10807320,6730,6730,6730,6730,0
|
||||
20250408,191200,10807320,6730,6730,6730,6730,0
|
||||
20250408,191100,10807320,6730,6730,6730,6730,0
|
||||
20250408,191000,10807320,6730,6730,6730,6730,0
|
||||
20250408,190900,10807320,6730,6730,6730,6730,0
|
||||
20250408,190800,10807320,6730,6730,6730,6730,104
|
||||
20250408,190700,10807320,6730,6730,6730,6730,0
|
||||
20250408,190600,10807320,6730,6730,6730,6730,0
|
||||
20250408,190500,10807320,6730,6730,6730,6730,0
|
||||
20250408,190400,10807320,6730,6730,6730,6730,0
|
||||
20250408,190300,10807320,6730,6730,6730,6730,0
|
||||
20250408,190200,10807320,6730,6730,6730,6730,0
|
||||
20250408,190100,10807320,6730,6730,6730,6730,0
|
||||
20250408,190000,10807320,6730,6730,6730,6730,0
|
||||
20250408,185900,10807320,6730,6730,6730,6730,0
|
||||
20250408,185800,10807320,6730,6730,6730,6730,0
|
||||
20250408,185700,10807320,6730,6730,6730,6730,0
|
||||
20250408,185600,10807320,6730,6730,6730,6730,0
|
||||
20250408,185500,10807320,6730,6730,6730,6730,0
|
||||
20250408,185400,10807320,6730,6730,6730,6730,0
|
||||
20250408,185300,10807320,6730,6730,6730,6730,0
|
||||
20250408,185200,10807320,6730,6730,6730,6730,0
|
||||
20250408,185100,10807320,6730,6730,6730,6730,0
|
||||
20250408,185000,10807320,6730,6730,6730,6730,0
|
||||
20250408,184900,10807320,6730,6730,6730,6730,0
|
||||
20250408,184800,10807320,6730,6730,6730,6730,0
|
||||
20250408,184700,10807320,6730,6730,6730,6730,0
|
||||
20250408,184600,10807320,6730,6730,6730,6730,0
|
||||
20250408,184500,10807320,6730,6730,6730,6730,0
|
||||
20250408,184400,10807320,6730,6730,6730,6730,0
|
||||
20250408,184300,10807320,6730,6730,6730,6730,0
|
||||
20250408,184200,10807320,6730,6730,6730,6730,0
|
||||
20250408,184100,10807320,6730,6730,6730,6730,0
|
||||
20250408,184000,10807320,6730,6730,6730,6730,0
|
||||
20250408,183900,10807320,6730,6730,6730,6730,0
|
||||
20250408,183800,10807320,6730,6730,6730,6730,104
|
||||
20250408,183700,10807320,6730,6730,6730,6730,0
|
||||
20250408,183600,10807320,6730,6730,6730,6730,0
|
||||
20250408,183500,10807320,6730,6730,6730,6730,0
|
||||
20250408,183400,10807320,6730,6730,6730,6730,0
|
||||
20250408,183300,10807320,6730,6730,6730,6730,0
|
||||
20250408,183200,10807320,6730,6730,6730,6730,0
|
||||
20250408,183100,10807320,6730,6730,6730,6730,0
|
||||
20250408,183000,10807320,6730,6730,6730,6730,0
|
||||
20250408,182900,10807320,6730,6730,6730,6730,0
|
||||
20250408,182800,10807320,6730,6730,6730,6730,0
|
||||
20250408,182700,10807320,6730,6730,6730,6730,0
|
||||
20250408,182600,10807320,6730,6730,6730,6730,0
|
||||
20250408,182500,10807320,6730,6730,6730,6730,0
|
||||
20250408,182400,10807320,6730,6730,6730,6730,0
|
||||
20250408,182300,10807320,6730,6730,6730,6730,0
|
||||
20250408,182200,10807320,6730,6730,6730,6730,0
|
||||
20250408,182100,10807320,6730,6730,6730,6730,0
|
||||
20250408,182000,10807320,6730,6730,6730,6730,0
|
||||
20250408,181900,10807320,6730,6730,6730,6730,0
|
||||
20250408,181800,10807320,6730,6730,6730,6730,0
|
||||
20250408,181700,10807320,6730,6730,6730,6730,0
|
||||
20250408,181600,10807320,6730,6730,6730,6730,0
|
||||
20250408,181500,10807320,6730,6730,6730,6730,0
|
||||
20250408,181400,10807320,6730,6730,6730,6730,0
|
||||
20250408,181300,10807320,6730,6730,6730,6730,0
|
||||
20250408,181200,10807320,6730,6730,6730,6730,0
|
||||
20250408,181100,10807320,6730,6730,6730,6730,0
|
||||
20250408,181000,10807320,6730,6730,6730,6730,0
|
||||
20250408,180900,10807320,6730,6730,6730,6730,0
|
||||
20250408,180800,10807320,6730,6730,6730,6730,104
|
||||
20250408,180700,10807320,6730,6730,6730,6730,0
|
||||
20250408,180600,10807320,6730,6730,6730,6730,0
|
||||
20250408,180500,10807320,6730,6730,6730,6730,0
|
||||
20250408,180400,10807320,6730,6730,6730,6730,0
|
||||
20250408,180300,10807320,6730,6730,6730,6730,0
|
||||
20250408,180200,10807320,6730,6730,6730,6730,0
|
||||
20250408,180100,10807320,6730,6730,6730,6730,0
|
||||
20250408,180000,10807320,6730,6730,6730,6730,0
|
||||
20250408,175900,10807320,6730,6730,6730,6730,0
|
||||
20250408,175800,10807320,6730,6730,6730,6730,0
|
||||
20250408,175700,10807320,6730,6730,6730,6730,0
|
||||
20250408,175600,10807320,6730,6730,6730,6730,0
|
||||
20250408,175500,10807320,6730,6730,6730,6730,0
|
||||
20250408,175400,10807320,6730,6730,6730,6730,0
|
||||
20250408,175300,10807320,6730,6730,6730,6730,0
|
||||
20250408,175200,10807320,6730,6730,6730,6730,0
|
||||
20250408,175100,10807320,6730,6730,6730,6730,0
|
||||
20250408,175000,10807320,6730,6730,6730,6730,0
|
||||
20250408,174900,10807320,6730,6730,6730,6730,0
|
||||
20250408,174800,10807320,6730,6730,6730,6730,0
|
||||
20250408,174700,10807320,6730,6730,6730,6730,0
|
||||
20250408,174600,10807320,6730,6730,6730,6730,0
|
||||
20250408,174500,10807320,6730,6730,6730,6730,0
|
||||
20250408,174400,10807320,6730,6730,6730,6730,0
|
||||
20250408,174300,10807320,6730,6730,6730,6730,0
|
||||
20250408,174200,10807320,6730,6730,6730,6730,0
|
||||
20250408,174100,10807320,6730,6730,6730,6730,0
|
||||
20250408,174000,10807320,6730,6730,6730,6730,0
|
||||
20250408,173900,10807320,6730,6730,6730,6730,0
|
||||
20250408,173800,10807320,6730,6730,6730,6730,104
|
||||
20250408,173700,10807320,6730,6730,6730,6730,0
|
||||
20250408,173600,10807320,6730,6730,6730,6730,0
|
||||
20250408,173500,10807320,6730,6730,6730,6730,0
|
||||
20250408,173400,10807320,6730,6730,6730,6730,0
|
||||
20250408,173300,10807320,6730,6730,6730,6730,0
|
||||
20250408,173200,10807320,6730,6730,6730,6730,0
|
||||
20250408,173100,10807320,6730,6730,6730,6730,0
|
||||
20250408,173000,10807320,6730,6730,6730,6730,0
|
||||
20250408,172900,10807320,6730,6730,6730,6730,0
|
||||
20250408,172800,10807320,6730,6730,6730,6730,0
|
||||
20250408,172700,10807320,6730,6730,6730,6730,0
|
||||
20250408,172600,10807320,6730,6730,6730,6730,0
|
||||
20250408,172500,10807320,6730,6730,6730,6730,0
|
||||
20250408,172400,10807320,6730,6730,6730,6730,0
|
||||
20250408,172300,10807320,6730,6730,6730,6730,0
|
||||
20250408,172200,10807320,6730,6730,6730,6730,0
|
||||
20250408,172100,10807320,6730,6730,6730,6730,0
|
||||
20250408,172000,10807320,6730,6730,6730,6730,0
|
||||
20250408,171900,10807320,6730,6730,6730,6730,0
|
||||
20250408,171800,10807320,6730,6730,6730,6730,0
|
||||
20250408,171700,10807320,6730,6730,6730,6730,0
|
||||
20250408,171600,10807320,6730,6730,6730,6730,0
|
||||
20250408,171500,10807320,6730,6730,6730,6730,0
|
||||
20250408,171400,10807320,6730,6730,6730,6730,0
|
||||
20250408,171300,10807320,6730,6730,6730,6730,0
|
||||
20250408,171200,10807320,6730,6730,6730,6730,0
|
||||
20250408,171100,10807320,6730,6730,6730,6730,0
|
||||
20250408,171000,10807320,6730,6730,6730,6730,0
|
||||
20250408,170900,10807320,6730,6730,6730,6730,0
|
||||
20250408,170800,10807320,6730,6730,6730,6730,104
|
||||
20250408,170700,10807320,6730,6730,6730,6730,0
|
||||
20250408,170600,10807320,6730,6730,6730,6730,0
|
||||
20250408,170500,10807320,6730,6730,6730,6730,0
|
||||
20250408,170400,10807320,6730,6730,6730,6730,0
|
||||
20250408,170300,10807320,6730,6730,6730,6730,0
|
||||
20250408,170200,10807320,6730,6730,6730,6730,0
|
||||
20250408,170100,10807320,6730,6730,6730,6730,0
|
||||
20250408,170000,10807320,6730,6730,6730,6730,0
|
||||
20250408,165900,10807320,6730,6730,6730,6730,0
|
||||
20250408,165800,10807320,6730,6730,6730,6730,0
|
||||
20250408,165700,10807320,6730,6730,6730,6730,0
|
||||
20250408,165600,10807320,6730,6730,6730,6730,0
|
||||
20250408,165500,10807320,6730,6730,6730,6730,0
|
||||
20250408,165400,10807320,6730,6730,6730,6730,0
|
||||
20250408,165300,10807320,6730,6730,6730,6730,0
|
||||
20250408,165200,10807320,6730,6730,6730,6730,0
|
||||
20250408,165100,10807320,6730,6730,6730,6730,0
|
||||
20250408,165000,10807320,6730,6730,6730,6730,0
|
||||
20250408,164900,10807320,6730,6730,6730,6730,0
|
||||
20250408,164800,10807320,6730,6730,6730,6730,0
|
||||
20250408,164700,10807320,6730,6730,6730,6730,0
|
||||
20250408,164600,10807320,6730,6730,6730,6730,0
|
||||
20250408,164500,10807320,6730,6730,6730,6730,0
|
||||
20250408,164400,10807320,6730,6730,6730,6730,0
|
||||
20250408,164300,10807320,6730,6730,6730,6730,0
|
||||
20250408,164200,10807320,6730,6730,6730,6730,0
|
||||
20250408,164100,10807320,6730,6730,6730,6730,0
|
||||
20250408,164000,10807320,6730,6730,6730,6730,0
|
||||
20250408,163900,10807320,6730,6730,6730,6730,0
|
||||
20250408,163800,10807320,6730,6730,6730,6730,104
|
||||
20250408,163700,10807320,6730,6730,6730,6730,0
|
||||
20250408,163600,10807320,6730,6730,6730,6730,0
|
||||
20250408,163500,10807320,6730,6730,6730,6730,0
|
||||
20250408,163400,10807320,6730,6730,6730,6730,0
|
||||
20250408,163300,10807320,6730,6730,6730,6730,0
|
||||
20250408,163200,10807320,6730,6730,6730,6730,0
|
||||
20250408,163100,10807320,6730,6730,6730,6730,0
|
||||
20250408,163000,10807320,6730,6730,6730,6730,0
|
||||
20250408,162900,10807320,6730,6730,6730,6730,0
|
||||
20250408,162800,10807320,6730,6730,6730,6730,0
|
||||
20250408,162700,10807320,6730,6730,6730,6730,0
|
||||
20250408,162600,10807320,6730,6730,6730,6730,0
|
||||
20250408,162500,10807320,6730,6730,6730,6730,0
|
||||
20250408,162400,10807320,6730,6730,6730,6730,0
|
||||
20250408,162300,10807320,6730,6730,6730,6730,0
|
||||
20250408,162200,10807320,6730,6730,6730,6730,0
|
||||
20250408,162100,10807320,6730,6730,6730,6730,0
|
||||
20250408,162000,10807320,6730,6730,6730,6730,0
|
||||
20250408,161900,10807320,6730,6730,6730,6730,0
|
||||
20250408,161800,10807320,6730,6730,6730,6730,0
|
||||
20250408,161700,10807320,6730,6730,6730,6730,0
|
||||
20250408,161600,10807320,6730,6730,6730,6730,0
|
||||
20250408,161500,10807320,6730,6730,6730,6730,0
|
||||
20250408,161400,10807320,6730,6730,6730,6730,0
|
||||
20250408,161300,10807320,6730,6730,6730,6730,0
|
||||
20250408,161200,10807320,6730,6730,6730,6730,0
|
||||
20250408,161100,10807320,6730,6730,6730,6730,0
|
||||
20250408,161000,10807320,6730,6730,6730,6730,0
|
||||
20250408,160900,10807320,6730,6730,6730,6730,0
|
||||
20250408,160800,10807320,6730,6730,6730,6730,104
|
||||
20250408,160700,10807320,6730,6730,6730,6730,0
|
||||
20250408,160600,10807320,6730,6730,6730,6730,0
|
||||
20250408,160500,10807320,6730,6730,6730,6730,0
|
||||
20250408,160400,10807320,6730,6730,6730,6730,0
|
||||
20250408,160300,10807320,6730,6730,6730,6730,0
|
||||
20250408,160200,10807320,6730,6730,6730,6730,0
|
||||
20250408,160100,10807320,6730,6730,6730,6730,0
|
||||
20250408,160000,10807320,6730,6730,6730,6730,0
|
||||
20250408,155900,10807320,6730,6730,6730,6730,0
|
||||
20250408,155800,10807320,6730,6730,6730,6730,0
|
||||
20250408,155700,10807320,6730,6730,6730,6730,0
|
||||
20250408,155600,10807320,6730,6730,6730,6730,0
|
||||
20250408,155500,10807320,6730,6730,6730,6730,0
|
||||
20250408,155400,10807320,6730,6730,6730,6730,0
|
||||
20250408,155300,10807320,6730,6730,6730,6730,0
|
||||
20250408,155200,10807320,6730,6730,6730,6730,0
|
||||
20250408,155100,10807320,6730,6730,6730,6730,0
|
||||
20250408,155000,10807320,6730,6730,6730,6730,0
|
||||
20250408,154900,10807320,6730,6730,6730,6730,0
|
||||
20250408,154800,10807320,6730,6730,6730,6730,0
|
||||
20250408,154700,10807320,6730,6730,6730,6730,0
|
||||
20250408,154600,10807320,6730,6730,6730,6730,0
|
||||
20250408,154500,10807320,6730,6730,6730,6730,0
|
||||
20250408,154400,10807320,6730,6730,6730,6730,0
|
||||
20250408,154300,10807320,6730,6730,6730,6730,0
|
||||
20250408,154200,10807320,6730,6730,6730,6730,0
|
||||
20250408,154100,10807320,6730,6730,6730,6730,0
|
||||
20250408,154000,10807320,6730,6730,6730,6730,0
|
||||
20250408,153900,10807320,6730,6730,6730,6730,0
|
||||
20250408,153800,10807320,6730,6730,6730,6730,104
|
||||
20250408,153700,10807320,6730,6730,6730,6730,0
|
||||
20250408,153600,10807320,6730,6730,6730,6730,0
|
||||
20250408,153500,10807320,6730,6730,6730,6730,0
|
||||
20250408,153400,10807320,6730,6730,6730,6730,0
|
||||
20250408,153300,10807320,6730,6730,6730,6730,0
|
||||
20250408,153200,10807320,6730,6730,6730,6730,0
|
||||
20250408,153100,10807320,6730,6730,6730,6730,0
|
||||
20250408,153000,10807320,6730,6730,6730,6730,104
|
||||
20250408,152900,10107400,6730,6730,6730,6730,0
|
||||
20250408,152800,10107400,6730,6730,6730,6730,0
|
||||
20250408,152700,10107400,6730,6730,6730,6730,0
|
||||
20250408,152600,10107400,6730,6730,6730,6730,0
|
||||
20250408,152500,10107400,6730,6730,6730,6730,0
|
||||
20250408,152400,10107400,6730,6730,6730,6730,0
|
||||
20250408,152300,10107400,6730,6730,6730,6730,0
|
||||
20250408,152200,10107400,6730,6730,6730,6730,0
|
||||
20250408,152100,10107400,6730,6730,6730,6730,0
|
||||
20250408,152000,10107400,6730,6730,6730,6730,0
|
||||
20250408,151900,10107400,6730,6600,6730,6600,94
|
||||
20250408,151800,9476980,6600,6600,6600,6600,0
|
||||
20250408,151700,9476980,6600,6600,6600,6600,2
|
||||
20250408,151600,9463780,6600,6600,6600,6600,60
|
||||
20250408,151500,9067780,6600,6600,6600,6600,0
|
||||
20250408,151400,9067780,6600,6600,6600,6600,0
|
||||
20250408,151300,9067780,6600,6600,6600,6600,0
|
||||
20250408,151200,9067780,6600,6600,6600,6600,0
|
||||
20250408,151100,9067780,6600,6600,6600,6600,0
|
||||
20250408,151000,9067780,6600,6600,6600,6600,0
|
||||
20250408,150900,9067780,6600,6600,6600,6600,0
|
||||
20250408,150800,9067780,6600,6600,6600,6600,136
|
||||
20250408,150700,8170180,6600,6600,6600,6600,1
|
||||
20250408,150600,8163580,6700,6600,6710,6600,213
|
||||
20250408,150500,6738320,6600,6590,6600,6590,300
|
||||
20250408,150400,4758700,6600,6600,6600,6600,0
|
||||
20250408,150300,4758700,6600,6600,6600,6600,0
|
||||
20250408,150200,4758700,6600,6600,6600,6600,0
|
||||
20250408,150100,4758700,6600,6600,6600,6600,0
|
||||
20250408,150000,4758700,6600,6600,6600,6600,0
|
||||
20250408,145900,4758700,6600,6600,6600,6600,0
|
||||
20250408,145800,4758700,6600,6600,6600,6600,0
|
||||
20250408,145700,4758700,6600,6600,6600,6600,0
|
||||
20250408,145600,4758700,6600,6600,6600,6600,0
|
||||
20250408,145500,4758700,6600,6600,6600,6600,0
|
||||
20250408,145400,4758700,6600,6600,6600,6600,0
|
||||
20250408,145300,4758700,6600,6600,6600,6600,0
|
||||
20250408,145200,4758700,6600,6600,6600,6600,0
|
||||
20250408,145100,4758700,6600,6600,6600,6600,0
|
||||
20250408,145000,4758700,6600,6600,6600,6600,0
|
||||
20250408,144900,4758700,6600,6600,6600,6600,0
|
||||
20250408,144800,4758700,6600,6600,6600,6600,0
|
||||
20250408,144700,4758700,6600,6600,6600,6600,0
|
||||
20250408,144600,4758700,6600,6600,6600,6600,0
|
||||
20250408,144500,4758700,6600,6600,6600,6600,0
|
||||
20250408,144400,4758700,6600,6600,6600,6600,0
|
||||
20250408,144300,4758700,6600,6600,6600,6600,0
|
||||
20250408,144200,4758700,6600,6600,6600,6600,0
|
||||
20250408,144100,4758700,6600,6600,6600,6600,0
|
||||
20250408,144000,4758700,6600,6600,6600,6600,0
|
||||
20250408,143900,4758700,6600,6600,6600,6600,0
|
||||
20250408,143800,4758700,6600,6600,6600,6600,0
|
||||
20250408,143700,4758700,6600,6600,6600,6600,0
|
||||
20250408,143600,4758700,6600,6600,6600,6600,0
|
||||
20250408,143500,4758700,6600,6600,6600,6600,0
|
||||
20250408,143400,4758700,6600,6600,6600,6600,189
|
||||
20250408,143300,3511300,6600,6600,6600,6600,0
|
||||
20250408,143200,3511300,6600,6600,6600,6600,0
|
||||
20250408,143100,3511300,6600,6600,6600,6600,0
|
||||
20250408,143000,3511300,6600,6600,6600,6600,0
|
||||
20250408,142900,3511300,6600,6600,6600,6600,0
|
||||
20250408,142800,3511300,6600,6600,6600,6600,0
|
||||
20250408,142700,3511300,6600,6600,6600,6600,0
|
||||
20250408,142600,3511300,6600,6600,6600,6600,0
|
||||
20250408,142500,3511300,6600,6600,6600,6600,0
|
||||
20250408,142400,3511300,6600,6600,6600,6600,0
|
||||
20250408,142300,3511300,6600,6600,6600,6600,0
|
||||
20250408,142200,3511300,6600,6600,6600,6600,0
|
||||
20250408,142100,3511300,6600,6600,6600,6600,1
|
||||
20250408,142000,3504700,6600,6600,6600,6600,0
|
||||
20250408,141900,3504700,6600,6600,6600,6600,0
|
||||
20250408,141800,3504700,6600,6600,6600,6600,0
|
||||
20250408,141700,3504700,6600,6600,6600,6600,0
|
||||
20250408,141600,3504700,6600,6600,6600,6600,0
|
||||
20250408,141500,3504700,6600,6600,6600,6600,0
|
||||
20250408,141400,3504700,6600,6600,6600,6600,0
|
||||
20250408,141300,3504700,6600,6600,6600,6600,0
|
||||
20250408,141200,3504700,6600,6600,6600,6600,0
|
||||
20250408,141100,3504700,6600,6600,6600,6600,0
|
||||
20250408,141000,3504700,6600,6600,6600,6600,0
|
||||
20250408,140900,3504700,6600,6600,6600,6600,0
|
||||
20250408,140800,3504700,6600,6600,6600,6600,0
|
||||
20250408,140700,3504700,6600,6600,6600,6600,0
|
||||
20250408,140600,3504700,6600,6600,6600,6600,0
|
||||
20250408,140500,3504700,6600,6600,6600,6600,0
|
||||
20250408,140400,3504700,6600,6600,6600,6600,0
|
||||
20250408,140300,3504700,6600,6600,6600,6600,0
|
||||
20250408,140200,3504700,6600,6600,6600,6600,0
|
||||
20250408,140100,3504700,6600,6600,6600,6600,0
|
||||
20250408,140000,3504700,6600,6600,6600,6600,0
|
||||
20250408,135900,3504700,6600,6600,6600,6600,0
|
||||
20250408,135800,3504700,6600,6600,6600,6600,0
|
||||
20250408,135700,3504700,6600,6600,6600,6600,0
|
||||
20250408,135600,3504700,6600,6600,6600,6600,0
|
||||
20250408,135500,3504700,6600,6600,6600,6600,0
|
||||
20250408,135400,3504700,6600,6600,6600,6600,0
|
||||
20250408,135300,3504700,6600,6600,6600,6600,0
|
||||
20250408,135200,3504700,6600,6600,6600,6600,0
|
||||
20250408,135100,3504700,6600,6600,6600,6600,0
|
||||
20250408,135000,3504700,6600,6600,6600,6600,0
|
||||
20250408,134900,3504700,6600,6600,6600,6600,0
|
||||
20250408,134800,3504700,6600,6600,6600,6600,0
|
||||
20250408,134700,3504700,6600,6600,6600,6600,0
|
||||
20250408,134600,3504700,6600,6600,6600,6600,0
|
||||
20250408,134500,3504700,6600,6600,6600,6600,1
|
||||
20250408,134400,3498100,6580,6580,6580,6580,0
|
||||
20250408,134300,3498100,6580,6580,6580,6580,0
|
||||
20250408,134200,3498100,6580,6580,6580,6580,0
|
||||
20250408,134100,3498100,6580,6580,6580,6580,101
|
||||
20250408,134000,2833520,6600,6600,6600,6600,0
|
||||
20250408,133900,2833520,6600,6600,6600,6600,0
|
||||
20250408,133800,2833520,6600,6600,6600,6600,0
|
||||
20250408,133700,2833520,6600,6600,6600,6600,0
|
||||
20250408,133600,2833520,6600,6600,6600,6600,0
|
||||
20250408,133500,2833520,6600,6600,6600,6600,0
|
||||
20250408,133400,2833520,6600,6600,6600,6600,0
|
||||
20250408,133300,2833520,6600,6600,6600,6600,0
|
||||
20250408,133200,2833520,6600,6600,6600,6600,0
|
||||
20250408,133100,2833520,6600,6600,6600,6600,0
|
||||
20250408,133000,2833520,6600,6600,6600,6600,0
|
||||
20250408,132900,2833520,6600,6600,6600,6600,0
|
||||
20250408,132800,2833520,6600,6600,6600,6600,0
|
||||
20250408,132700,2833520,6600,6600,6600,6600,0
|
||||
20250408,132600,2833520,6600,6600,6600,6600,0
|
||||
20250408,132500,2833520,6600,6600,6600,6600,0
|
||||
20250408,132400,2833520,6600,6600,6600,6600,0
|
||||
20250408,132300,2833520,6600,6600,6600,6600,0
|
||||
20250408,132200,2833520,6600,6600,6600,6600,0
|
||||
20250408,132100,2833520,6600,6590,6600,6590,2
|
||||
20250408,132000,2820330,6590,6590,6590,6590,0
|
||||
20250408,131900,2820330,6590,6590,6590,6590,0
|
||||
20250408,131800,2820330,6590,6590,6590,6590,0
|
||||
20250408,131700,2820330,6590,6590,6590,6590,0
|
||||
20250408,131600,2820330,6590,6590,6590,6590,0
|
||||
20250408,131500,2820330,6590,6590,6590,6590,0
|
||||
20250408,131400,2820330,6590,6590,6590,6590,4
|
||||
20250408,131300,2793970,6600,6600,6600,6600,0
|
||||
20250408,131200,2793970,6600,6600,6600,6600,0
|
||||
20250408,131100,2793970,6600,6600,6600,6600,0
|
||||
20250408,131000,2793970,6600,6600,6600,6600,0
|
||||
20250408,130900,2793970,6600,6600,6600,6600,0
|
||||
20250408,130800,2793970,6600,6600,6600,6600,0
|
||||
20250408,130700,2793970,6600,6600,6600,6600,0
|
||||
20250408,130600,2793970,6600,6600,6600,6600,0
|
||||
20250408,130500,2793970,6600,6600,6600,6600,0
|
||||
20250408,130400,2793970,6600,6600,6600,6600,0
|
||||
20250408,130300,2793970,6600,6600,6600,6600,0
|
||||
20250408,130200,2793970,6600,6600,6600,6600,0
|
||||
20250408,130100,2793970,6600,6600,6600,6600,0
|
||||
20250408,130000,2793970,6600,6600,6600,6600,0
|
||||
20250408,125900,2793970,6600,6600,6600,6600,0
|
||||
20250408,125800,2793970,6600,6600,6600,6600,0
|
||||
20250408,125700,2793970,6600,6600,6600,6600,0
|
||||
20250408,125600,2793970,6600,6600,6600,6600,0
|
||||
20250408,125500,2793970,6600,6600,6600,6600,0
|
||||
20250408,125400,2793970,6600,6600,6600,6600,0
|
||||
20250408,125300,2793970,6600,6600,6600,6600,0
|
||||
20250408,125200,2793970,6600,6620,6620,6600,27
|
||||
20250408,125100,2615690,6630,6630,6630,6630,0
|
||||
20250408,125000,2615690,6630,6630,6630,6630,0
|
||||
20250408,124900,2615690,6630,6630,6630,6630,0
|
||||
20250408,124800,2615690,6630,6630,6630,6630,0
|
||||
20250408,124700,2615690,6630,6630,6630,6630,0
|
||||
20250408,124600,2615690,6630,6630,6630,6630,0
|
||||
20250408,124500,2615690,6630,6630,6630,6630,0
|
||||
20250408,124400,2615690,6630,6630,6630,6630,0
|
||||
20250408,124300,2615690,6630,6630,6630,6630,0
|
||||
20250408,124200,2615690,6630,6630,6630,6630,47
|
||||
20250408,124100,2304080,6700,6700,6700,6700,0
|
||||
20250408,124000,2304080,6700,6700,6700,6700,0
|
||||
20250408,123900,2304080,6700,6700,6700,6700,0
|
||||
20250408,123800,2304080,6700,6700,6700,6700,0
|
||||
20250408,123700,2304080,6700,6700,6700,6700,0
|
||||
20250408,123600,2304080,6700,6700,6700,6700,0
|
||||
20250408,123500,2304080,6700,6700,6700,6700,0
|
||||
20250408,123400,2304080,6700,6700,6700,6700,0
|
||||
20250408,123300,2304080,6700,6700,6700,6700,0
|
||||
20250408,123200,2304080,6700,6700,6700,6700,0
|
||||
20250408,123100,2304080,6700,6700,6700,6700,0
|
||||
20250408,123000,2304080,6700,6700,6700,6700,0
|
||||
20250408,122900,2304080,6700,6700,6700,6700,0
|
||||
20250408,122800,2304080,6700,6700,6700,6700,0
|
||||
20250408,122700,2304080,6700,6700,6700,6700,0
|
||||
20250408,122600,2304080,6700,6700,6700,6700,0
|
||||
20250408,122500,2304080,6700,6700,6700,6700,0
|
||||
20250408,122400,2304080,6700,6700,6700,6700,0
|
||||
20250408,122300,2304080,6700,6700,6700,6700,0
|
||||
20250408,122200,2304080,6700,6700,6700,6700,0
|
||||
20250408,122100,2304080,6700,6700,6700,6700,0
|
||||
20250408,122000,2304080,6700,6700,6700,6700,0
|
||||
20250408,121900,2304080,6700,6700,6700,6700,0
|
||||
20250408,121800,2304080,6700,6700,6700,6700,0
|
||||
20250408,121700,2304080,6700,6700,6700,6700,0
|
||||
20250408,121600,2304080,6700,6700,6700,6700,0
|
||||
20250408,121500,2304080,6700,6700,6700,6700,0
|
||||
20250408,121400,2304080,6700,6700,6700,6700,0
|
||||
20250408,121300,2304080,6700,6700,6700,6700,0
|
||||
20250408,121200,2304080,6700,6700,6700,6700,0
|
||||
20250408,121100,2304080,6700,6700,6700,6700,0
|
||||
20250408,121000,2304080,6700,6700,6700,6700,0
|
||||
20250408,120900,2304080,6700,6700,6700,6700,0
|
||||
20250408,120800,2304080,6700,6700,6700,6700,0
|
||||
20250408,120700,2304080,6700,6700,6700,6700,0
|
||||
20250408,120600,2304080,6700,6700,6700,6700,0
|
||||
20250408,120500,2304080,6700,6700,6700,6700,0
|
||||
20250408,120400,2304080,6700,6700,6700,6700,0
|
||||
20250408,120300,2304080,6700,6700,6700,6700,0
|
||||
20250408,120200,2304080,6700,6700,6700,6700,0
|
||||
20250408,120100,2304080,6700,6700,6700,6700,0
|
||||
20250408,120000,2304080,6700,6700,6700,6700,0
|
||||
20250408,115900,2304080,6700,6700,6700,6700,0
|
||||
20250408,115800,2304080,6700,6700,6700,6700,0
|
||||
20250408,115700,2304080,6700,6710,6710,6700,2
|
||||
20250408,115600,2290670,6730,6730,6730,6730,0
|
||||
20250408,115500,2290670,6730,6730,6730,6730,0
|
||||
20250408,115400,2290670,6730,6730,6730,6730,0
|
||||
20250408,115300,2290670,6730,6730,6730,6730,0
|
||||
20250408,115200,2290670,6730,6730,6730,6730,0
|
||||
20250408,115100,2290670,6730,6730,6730,6730,0
|
||||
20250408,115000,2290670,6730,6730,6730,6730,0
|
||||
20250408,114900,2290670,6730,6730,6730,6730,0
|
||||
20250408,114800,2290670,6730,6730,6730,6730,0
|
||||
20250408,114700,2290670,6730,6730,6730,6730,0
|
||||
20250408,114600,2290670,6730,6730,6730,6730,0
|
||||
20250408,114500,2290670,6730,6730,6730,6730,0
|
||||
20250408,114400,2290670,6730,6730,6730,6730,0
|
||||
20250408,114300,2290670,6730,6730,6730,6730,0
|
||||
20250408,114200,2290670,6730,6730,6730,6730,0
|
||||
20250408,114100,2290670,6730,6730,6730,6730,0
|
||||
20250408,114000,2290670,6730,6730,6730,6730,0
|
||||
20250408,113900,2290670,6730,6730,6730,6730,0
|
||||
20250408,113800,2290670,6730,6730,6730,6730,0
|
||||
20250408,113700,2290670,6730,6730,6730,6730,0
|
||||
20250408,113600,2290670,6730,6730,6730,6730,0
|
||||
20250408,113500,2290670,6730,6730,6730,6730,0
|
||||
20250408,113400,2290670,6730,6730,6730,6730,0
|
||||
20250408,113300,2290670,6730,6730,6730,6730,0
|
||||
20250408,113200,2290670,6730,6730,6730,6730,0
|
||||
20250408,113100,2290670,6730,6730,6730,6730,0
|
||||
20250408,113000,2290670,6730,6730,6730,6730,0
|
||||
20250408,112900,2290670,6730,6730,6730,6730,0
|
||||
20250408,112800,2290670,6730,6730,6730,6730,0
|
||||
20250408,112700,2290670,6730,6730,6730,6730,0
|
||||
20250408,112600,2290670,6730,6730,6730,6730,0
|
||||
20250408,112500,2290670,6730,6730,6730,6730,0
|
||||
20250408,112400,2290670,6730,6730,6730,6730,0
|
||||
20250408,112300,2290670,6730,6730,6730,6730,0
|
||||
20250408,112200,2290670,6730,6730,6730,6730,0
|
||||
20250408,112100,2290670,6730,6730,6730,6730,0
|
||||
20250408,112000,2290670,6730,6730,6730,6730,0
|
||||
20250408,111900,2290670,6730,6730,6730,6730,0
|
||||
20250408,111800,2290670,6730,6730,6730,6730,0
|
||||
20250408,111700,2290670,6730,6730,6730,6730,0
|
||||
20250408,111600,2290670,6730,6730,6730,6730,0
|
||||
20250408,111500,2290670,6730,6730,6730,6730,0
|
||||
20250408,111400,2290670,6730,6730,6730,6730,0
|
||||
20250408,111300,2290670,6730,6730,6730,6730,0
|
||||
20250408,111200,2290670,6730,6730,6730,6730,0
|
||||
20250408,111100,2290670,6730,6730,6730,6730,0
|
||||
20250408,111000,2290670,6730,6730,6730,6730,0
|
||||
20250408,110900,2290670,6730,6730,6730,6730,0
|
||||
20250408,110800,2290670,6730,6730,6730,6730,0
|
||||
20250408,110700,2290670,6730,6730,6730,6730,0
|
||||
20250408,110600,2290670,6730,6730,6730,6730,0
|
||||
20250408,110500,2290670,6730,6730,6730,6730,0
|
||||
20250408,110400,2290670,6730,6730,6730,6730,0
|
||||
20250408,110300,2290670,6730,6730,6730,6730,0
|
||||
20250408,110200,2290670,6730,6730,6730,6730,0
|
||||
20250408,110100,2290670,6730,6730,6730,6730,0
|
||||
20250408,110000,2290670,6730,6730,6730,6730,0
|
||||
20250408,105900,2290670,6730,6730,6730,6730,0
|
||||
20250408,105800,2290670,6730,6730,6730,6730,0
|
||||
20250408,105700,2290670,6730,6730,6730,6730,0
|
||||
20250408,105600,2290670,6730,6730,6730,6730,0
|
||||
20250408,105500,2290670,6730,6730,6730,6730,0
|
||||
20250408,105400,2290670,6730,6730,6730,6730,0
|
||||
20250408,105300,2290670,6730,6730,6730,6730,0
|
||||
20250408,105200,2290670,6730,6730,6730,6730,0
|
||||
20250408,105100,2290670,6730,6730,6730,6730,0
|
||||
20250408,105000,2290670,6730,6730,6730,6730,0
|
||||
20250408,104900,2290670,6730,6730,6730,6730,0
|
||||
20250408,104800,2290670,6730,6730,6730,6730,0
|
||||
20250408,104700,2290670,6730,6730,6730,6730,0
|
||||
20250408,104600,2290670,6730,6730,6730,6730,0
|
||||
20250408,104500,2290670,6730,6730,6730,6730,0
|
||||
20250408,104400,2290670,6730,6730,6730,6730,0
|
||||
20250408,104300,2290670,6730,6730,6730,6730,0
|
||||
20250408,104200,2290670,6730,6730,6730,6730,0
|
||||
20250408,104100,2290670,6730,6730,6730,6730,0
|
||||
20250408,104000,2290670,6730,6730,6730,6730,0
|
||||
20250408,103900,2290670,6730,6730,6730,6730,0
|
||||
20250408,103800,2290670,6730,6730,6730,6730,0
|
||||
20250408,103700,2290670,6730,6730,6730,6730,0
|
||||
20250408,103600,2290670,6730,6730,6730,6730,0
|
||||
20250408,103500,2290670,6730,6730,6730,6730,0
|
||||
20250408,103400,2290670,6730,6730,6730,6730,0
|
||||
20250408,103300,2290670,6730,6730,6730,6730,0
|
||||
20250408,103200,2290670,6730,6730,6730,6730,0
|
||||
20250408,103100,2290670,6730,6730,6730,6730,0
|
||||
20250408,103000,2290670,6730,6730,6730,6730,0
|
||||
20250408,102900,2290670,6730,6730,6730,6730,0
|
||||
20250408,102800,2290670,6730,6730,6730,6730,0
|
||||
20250408,102700,2290670,6730,6730,6730,6730,0
|
||||
20250408,102600,2290670,6730,6730,6730,6730,0
|
||||
20250408,102500,2290670,6730,6730,6730,6730,0
|
||||
20250408,102400,2290670,6730,6730,6730,6730,0
|
||||
20250408,102300,2290670,6730,6730,6730,6730,0
|
||||
20250408,102200,2290670,6730,6730,6730,6730,0
|
||||
20250408,102100,2290670,6730,6730,6730,6730,0
|
||||
20250408,102000,2290670,6730,6730,6730,6730,0
|
||||
20250408,101900,2290670,6730,6730,6730,6730,0
|
||||
20250408,101800,2290670,6730,6730,6730,6730,0
|
||||
20250408,101700,2290670,6730,6730,6730,6730,0
|
||||
20250408,101600,2290670,6730,6730,6730,6730,0
|
||||
20250408,101500,2290670,6730,6730,6730,6730,0
|
||||
20250408,101400,2290670,6730,6730,6730,6730,0
|
||||
20250408,101300,2290670,6730,6730,6730,6730,0
|
||||
20250408,101200,2290670,6730,6730,6730,6730,0
|
||||
20250408,101100,2290670,6730,6730,6730,6730,0
|
||||
20250408,101000,2290670,6730,6730,6730,6730,0
|
||||
20250408,100900,2290670,6730,6730,6730,6730,0
|
||||
20250408,100800,2290670,6730,6730,6730,6730,1
|
||||
20250408,100700,2283940,6710,6710,6710,6710,0
|
||||
20250408,100600,2283940,6710,6710,6710,6710,0
|
||||
20250408,100500,2283940,6710,6710,6710,6710,0
|
||||
20250408,100400,2283940,6710,6710,6710,6710,0
|
||||
20250408,100300,2283940,6710,6710,6710,6710,0
|
||||
20250408,100200,2283940,6710,6710,6710,6710,0
|
||||
20250408,100100,2283940,6710,6710,6710,6710,0
|
||||
20250408,100000,2283940,6710,6710,6710,6710,11
|
||||
20250408,095900,2210130,6720,6720,6720,6720,0
|
||||
20250408,095800,2210130,6720,6720,6720,6720,0
|
||||
20250408,095700,2210130,6720,6720,6720,6720,0
|
||||
20250408,095600,2210130,6720,6720,6720,6720,0
|
||||
20250408,095500,2210130,6720,6720,6720,6720,0
|
||||
20250408,095400,2210130,6720,6720,6720,6720,0
|
||||
20250408,095300,2210130,6720,6715,6720,6715,30
|
||||
20250408,095200,2008670,6715,6710,6715,6710,33
|
||||
20250408,095100,1787130,6710,6710,6710,6710,0
|
||||
20250408,095000,1787130,6710,6710,6710,6710,0
|
||||
20250408,094900,1787130,6710,6710,6710,6710,0
|
||||
20250408,094800,1787130,6710,6710,6710,6710,0
|
||||
20250408,094700,1787130,6710,6710,6710,6710,0
|
||||
20250408,094600,1787130,6710,6710,6710,6710,0
|
||||
20250408,094500,1787130,6710,6710,6710,6710,0
|
||||
20250408,094400,1787130,6710,6710,6710,6710,0
|
||||
20250408,094300,1787130,6710,6710,6710,6710,0
|
||||
20250408,094200,1787130,6710,6710,6710,6710,0
|
||||
20250408,094100,1787130,6710,6710,6710,6710,0
|
||||
20250408,094000,1787130,6710,6710,6710,6710,0
|
||||
20250408,093900,1787130,6710,6710,6710,6710,0
|
||||
20250408,093800,1787130,6710,6710,6710,6710,0
|
||||
20250408,093700,1787130,6710,6710,6710,6710,0
|
||||
20250408,093600,1787130,6710,6710,6710,6710,0
|
||||
20250408,093500,1787130,6710,6710,6710,6710,0
|
||||
20250408,093400,1787130,6710,6710,6710,6710,0
|
||||
20250408,093300,1787130,6710,6710,6710,6710,0
|
||||
20250408,093200,1787130,6710,6710,6710,6710,0
|
||||
20250408,093100,1787130,6710,6710,6710,6710,0
|
||||
20250408,093000,1787130,6710,6710,6710,6710,0
|
||||
20250408,092900,1787130,6710,6710,6710,6710,0
|
||||
20250408,092800,1787130,6710,6710,6710,6710,0
|
||||
20250408,092700,1787130,6710,6710,6710,6710,0
|
||||
20250408,092600,1787130,6710,6710,6710,6710,0
|
||||
20250408,092500,1787130,6710,6710,6710,6710,0
|
||||
20250408,092400,1787130,6710,6710,6710,6710,0
|
||||
20250408,092300,1787130,6710,6710,6710,6710,0
|
||||
20250408,092200,1787130,6710,6710,6710,6710,0
|
||||
20250408,092100,1787130,6710,6710,6710,6710,0
|
||||
20250408,092000,1787130,6710,6710,6710,6710,0
|
||||
20250408,091900,1787130,6710,6710,6710,6710,0
|
||||
20250408,091800,1787130,6710,6710,6710,6710,1
|
||||
20250408,091700,1780420,6700,6700,6700,6700,0
|
||||
20250408,091600,1780420,6700,6700,6700,6700,1
|
||||
20250408,091500,1773720,6600,6600,6600,6600,7
|
||||
20250408,091400,1727520,6600,6600,6600,6600,40
|
||||
20250408,091300,1463520,6600,6600,6600,6600,0
|
||||
20250408,091200,1463520,6600,6600,6600,6600,0
|
||||
20250408,091100,1463520,6600,6600,6600,6600,12
|
||||
20250408,091000,1384320,6600,6600,6600,6600,21
|
||||
20250408,090900,1245720,6600,6600,6600,6600,10
|
||||
20250408,090800,1179720,6600,6600,6600,6600,50
|
||||
20250408,090700,849720,6600,6600,6600,6600,100
|
||||
20250408,090600,189720,6600,6600,6600,6600,0
|
||||
20250408,090500,189720,6600,6600,6600,6600,0
|
||||
20250408,090400,189720,6600,6600,6600,6600,0
|
||||
20250408,090300,189720,6600,6600,6600,6600,0
|
||||
20250408,090200,189720,6600,6600,6600,6600,0
|
||||
20250408,090100,189720,6600,6540,6600,6540,2
|
||||
20250408,090000,176580,6540,6540,6540,6540,27
|
||||
|
Reference in New Issue
Block a user