Update 2025-04-08 2740 candle_min
This commit is contained in:
671
153710/min/candle-20250408.csv
Normal file
671
153710/min/candle-20250408.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200900,18674990,5250,5250,5250,5250,878
|
||||
20250408,200800,18674990,5250,5250,5250,5250,0
|
||||
20250408,200700,18674990,5250,5250,5250,5250,0
|
||||
20250408,200600,18674990,5250,5250,5250,5250,0
|
||||
20250408,200500,18674990,5250,5250,5250,5250,0
|
||||
20250408,200400,18674990,5250,5250,5250,5250,0
|
||||
20250408,200300,18674990,5250,5250,5250,5250,0
|
||||
20250408,200200,18674990,5250,5250,5250,5250,0
|
||||
20250408,200100,18674990,5250,5250,5250,5250,0
|
||||
20250408,200000,18674990,5250,5250,5250,5250,0
|
||||
20250408,195900,18674990,5250,5250,5250,5250,0
|
||||
20250408,195800,18674990,5250,5250,5250,5250,0
|
||||
20250408,195700,18674990,5250,5250,5250,5250,0
|
||||
20250408,195600,18674990,5250,5250,5250,5250,0
|
||||
20250408,195500,18674990,5250,5250,5250,5250,0
|
||||
20250408,195400,18674990,5250,5250,5250,5250,0
|
||||
20250408,195300,18674990,5250,5250,5250,5250,0
|
||||
20250408,195200,18674990,5250,5250,5250,5250,0
|
||||
20250408,195100,18674990,5250,5250,5250,5250,0
|
||||
20250408,195000,18674990,5250,5250,5250,5250,0
|
||||
20250408,194900,18674990,5250,5250,5250,5250,0
|
||||
20250408,194800,18674990,5250,5250,5250,5250,0
|
||||
20250408,194700,18674990,5250,5250,5250,5250,0
|
||||
20250408,194600,18674990,5250,5250,5250,5250,0
|
||||
20250408,194500,18674990,5250,5250,5250,5250,0
|
||||
20250408,194400,18674990,5250,5250,5250,5250,0
|
||||
20250408,194300,18674990,5250,5250,5250,5250,0
|
||||
20250408,194200,18674990,5250,5250,5250,5250,0
|
||||
20250408,194100,18674990,5250,5250,5250,5250,0
|
||||
20250408,194000,18674990,5250,5250,5250,5250,0
|
||||
20250408,193900,18674990,5250,5250,5250,5250,878
|
||||
20250408,193800,18674990,5250,5250,5250,5250,0
|
||||
20250408,193700,18674990,5250,5250,5250,5250,0
|
||||
20250408,193600,18674990,5250,5250,5250,5250,0
|
||||
20250408,193500,18674990,5250,5250,5250,5250,0
|
||||
20250408,193400,18674990,5250,5250,5250,5250,0
|
||||
20250408,193300,18674990,5250,5250,5250,5250,0
|
||||
20250408,193200,18674990,5250,5250,5250,5250,0
|
||||
20250408,193100,18674990,5250,5250,5250,5250,0
|
||||
20250408,193000,18674990,5250,5250,5250,5250,0
|
||||
20250408,192900,18674990,5250,5250,5250,5250,0
|
||||
20250408,192800,18674990,5250,5250,5250,5250,0
|
||||
20250408,192700,18674990,5250,5250,5250,5250,0
|
||||
20250408,192600,18674990,5250,5250,5250,5250,0
|
||||
20250408,192500,18674990,5250,5250,5250,5250,0
|
||||
20250408,192400,18674990,5250,5250,5250,5250,0
|
||||
20250408,192300,18674990,5250,5250,5250,5250,0
|
||||
20250408,192200,18674990,5250,5250,5250,5250,0
|
||||
20250408,192100,18674990,5250,5250,5250,5250,0
|
||||
20250408,192000,18674990,5250,5250,5250,5250,0
|
||||
20250408,191900,18674990,5250,5250,5250,5250,0
|
||||
20250408,191800,18674990,5250,5250,5250,5250,0
|
||||
20250408,191700,18674990,5250,5250,5250,5250,0
|
||||
20250408,191600,18674990,5250,5250,5250,5250,0
|
||||
20250408,191500,18674990,5250,5250,5250,5250,0
|
||||
20250408,191400,18674990,5250,5250,5250,5250,0
|
||||
20250408,191300,18674990,5250,5250,5250,5250,0
|
||||
20250408,191200,18674990,5250,5250,5250,5250,0
|
||||
20250408,191100,18674990,5250,5250,5250,5250,0
|
||||
20250408,191000,18674990,5250,5250,5250,5250,0
|
||||
20250408,190900,18674990,5250,5250,5250,5250,878
|
||||
20250408,190800,18674990,5250,5250,5250,5250,0
|
||||
20250408,190700,18674990,5250,5250,5250,5250,0
|
||||
20250408,190600,18674990,5250,5250,5250,5250,0
|
||||
20250408,190500,18674990,5250,5250,5250,5250,0
|
||||
20250408,190400,18674990,5250,5250,5250,5250,0
|
||||
20250408,190300,18674990,5250,5250,5250,5250,0
|
||||
20250408,190200,18674990,5250,5250,5250,5250,0
|
||||
20250408,190100,18674990,5250,5250,5250,5250,0
|
||||
20250408,190000,18674990,5250,5250,5250,5250,0
|
||||
20250408,185900,18674990,5250,5250,5250,5250,0
|
||||
20250408,185800,18674990,5250,5250,5250,5250,0
|
||||
20250408,185700,18674990,5250,5250,5250,5250,0
|
||||
20250408,185600,18674990,5250,5250,5250,5250,0
|
||||
20250408,185500,18674990,5250,5250,5250,5250,0
|
||||
20250408,185400,18674990,5250,5250,5250,5250,0
|
||||
20250408,185300,18674990,5250,5250,5250,5250,0
|
||||
20250408,185200,18674990,5250,5250,5250,5250,0
|
||||
20250408,185100,18674990,5250,5250,5250,5250,0
|
||||
20250408,185000,18674990,5250,5250,5250,5250,0
|
||||
20250408,184900,18674990,5250,5250,5250,5250,0
|
||||
20250408,184800,18674990,5250,5250,5250,5250,0
|
||||
20250408,184700,18674990,5250,5250,5250,5250,0
|
||||
20250408,184600,18674990,5250,5250,5250,5250,0
|
||||
20250408,184500,18674990,5250,5250,5250,5250,0
|
||||
20250408,184400,18674990,5250,5250,5250,5250,0
|
||||
20250408,184300,18674990,5250,5250,5250,5250,0
|
||||
20250408,184200,18674990,5250,5250,5250,5250,0
|
||||
20250408,184100,18674990,5250,5250,5250,5250,0
|
||||
20250408,184000,18674990,5250,5250,5250,5250,0
|
||||
20250408,183900,18674990,5250,5250,5250,5250,878
|
||||
20250408,183800,18674990,5250,5250,5250,5250,0
|
||||
20250408,183700,18674990,5250,5250,5250,5250,0
|
||||
20250408,183600,18674990,5250,5250,5250,5250,0
|
||||
20250408,183500,18674990,5250,5250,5250,5250,0
|
||||
20250408,183400,18674990,5250,5250,5250,5250,0
|
||||
20250408,183300,18674990,5250,5250,5250,5250,0
|
||||
20250408,183200,18674990,5250,5250,5250,5250,0
|
||||
20250408,183100,18674990,5250,5250,5250,5250,0
|
||||
20250408,183000,18674990,5250,5250,5250,5250,0
|
||||
20250408,182900,18674990,5250,5250,5250,5250,0
|
||||
20250408,182800,18674990,5250,5250,5250,5250,0
|
||||
20250408,182700,18674990,5250,5250,5250,5250,0
|
||||
20250408,182600,18674990,5250,5250,5250,5250,0
|
||||
20250408,182500,18674990,5250,5250,5250,5250,0
|
||||
20250408,182400,18674990,5250,5250,5250,5250,0
|
||||
20250408,182300,18674990,5250,5250,5250,5250,0
|
||||
20250408,182200,18674990,5250,5250,5250,5250,0
|
||||
20250408,182100,18674990,5250,5250,5250,5250,0
|
||||
20250408,182000,18674990,5250,5250,5250,5250,0
|
||||
20250408,181900,18674990,5250,5250,5250,5250,0
|
||||
20250408,181800,18674990,5250,5250,5250,5250,0
|
||||
20250408,181700,18674990,5250,5250,5250,5250,0
|
||||
20250408,181600,18674990,5250,5250,5250,5250,0
|
||||
20250408,181500,18674990,5250,5250,5250,5250,0
|
||||
20250408,181400,18674990,5250,5250,5250,5250,0
|
||||
20250408,181300,18674990,5250,5250,5250,5250,0
|
||||
20250408,181200,18674990,5250,5250,5250,5250,0
|
||||
20250408,181100,18674990,5250,5250,5250,5250,0
|
||||
20250408,181000,18674990,5250,5250,5250,5250,0
|
||||
20250408,180900,18674990,5250,5250,5250,5250,878
|
||||
20250408,180800,18674990,5250,5250,5250,5250,0
|
||||
20250408,180700,18674990,5250,5250,5250,5250,0
|
||||
20250408,180600,18674990,5250,5250,5250,5250,0
|
||||
20250408,180500,18674990,5250,5250,5250,5250,0
|
||||
20250408,180400,18674990,5250,5250,5250,5250,0
|
||||
20250408,180300,18674990,5250,5250,5250,5250,0
|
||||
20250408,180200,18674990,5250,5250,5250,5250,0
|
||||
20250408,180100,18674990,5250,5250,5250,5250,0
|
||||
20250408,180000,18674990,5250,5250,5250,5250,0
|
||||
20250408,175900,18674990,5250,5250,5250,5250,0
|
||||
20250408,175800,18674990,5250,5250,5250,5250,0
|
||||
20250408,175700,18674990,5250,5250,5250,5250,0
|
||||
20250408,175600,18674990,5250,5250,5250,5250,0
|
||||
20250408,175500,18674990,5250,5250,5250,5250,0
|
||||
20250408,175400,18674990,5250,5250,5250,5250,0
|
||||
20250408,175300,18674990,5250,5250,5250,5250,0
|
||||
20250408,175200,18674990,5250,5250,5250,5250,0
|
||||
20250408,175100,18674990,5250,5250,5250,5250,0
|
||||
20250408,175000,18674990,5250,5250,5250,5250,0
|
||||
20250408,174900,18674990,5250,5250,5250,5250,0
|
||||
20250408,174800,18674990,5250,5250,5250,5250,0
|
||||
20250408,174700,18674990,5250,5250,5250,5250,0
|
||||
20250408,174600,18674990,5250,5250,5250,5250,0
|
||||
20250408,174500,18674990,5250,5250,5250,5250,0
|
||||
20250408,174400,18674990,5250,5250,5250,5250,0
|
||||
20250408,174300,18674990,5250,5250,5250,5250,0
|
||||
20250408,174200,18674990,5250,5250,5250,5250,0
|
||||
20250408,174100,18674990,5250,5250,5250,5250,0
|
||||
20250408,174000,18674990,5250,5250,5250,5250,0
|
||||
20250408,173900,18674990,5250,5250,5250,5250,878
|
||||
20250408,173800,18674990,5250,5250,5250,5250,0
|
||||
20250408,173700,18674990,5250,5250,5250,5250,0
|
||||
20250408,173600,18674990,5250,5250,5250,5250,0
|
||||
20250408,173500,18674990,5250,5250,5250,5250,0
|
||||
20250408,173400,18674990,5250,5250,5250,5250,0
|
||||
20250408,173300,18674990,5250,5250,5250,5250,0
|
||||
20250408,173200,18674990,5250,5250,5250,5250,0
|
||||
20250408,173100,18674990,5250,5250,5250,5250,0
|
||||
20250408,173000,18674990,5250,5250,5250,5250,0
|
||||
20250408,172900,18674990,5250,5250,5250,5250,0
|
||||
20250408,172800,18674990,5250,5250,5250,5250,0
|
||||
20250408,172700,18674990,5250,5250,5250,5250,0
|
||||
20250408,172600,18674990,5250,5250,5250,5250,0
|
||||
20250408,172500,18674990,5250,5250,5250,5250,0
|
||||
20250408,172400,18674990,5250,5250,5250,5250,0
|
||||
20250408,172300,18674990,5250,5250,5250,5250,0
|
||||
20250408,172200,18674990,5250,5250,5250,5250,0
|
||||
20250408,172100,18674990,5250,5250,5250,5250,0
|
||||
20250408,172000,18674990,5250,5250,5250,5250,0
|
||||
20250408,171900,18674990,5250,5250,5250,5250,0
|
||||
20250408,171800,18674990,5250,5250,5250,5250,0
|
||||
20250408,171700,18674990,5250,5250,5250,5250,0
|
||||
20250408,171600,18674990,5250,5250,5250,5250,0
|
||||
20250408,171500,18674990,5250,5250,5250,5250,0
|
||||
20250408,171400,18674990,5250,5250,5250,5250,0
|
||||
20250408,171300,18674990,5250,5250,5250,5250,0
|
||||
20250408,171200,18674990,5250,5250,5250,5250,0
|
||||
20250408,171100,18674990,5250,5250,5250,5250,0
|
||||
20250408,171000,18674990,5250,5250,5250,5250,0
|
||||
20250408,170900,18674990,5250,5250,5250,5250,878
|
||||
20250408,170800,18674990,5250,5250,5250,5250,0
|
||||
20250408,170700,18674990,5250,5250,5250,5250,0
|
||||
20250408,170600,18674990,5250,5250,5250,5250,0
|
||||
20250408,170500,18674990,5250,5250,5250,5250,0
|
||||
20250408,170400,18674990,5250,5250,5250,5250,0
|
||||
20250408,170300,18674990,5250,5250,5250,5250,0
|
||||
20250408,170200,18674990,5250,5250,5250,5250,0
|
||||
20250408,170100,18674990,5250,5250,5250,5250,0
|
||||
20250408,170000,18674990,5250,5250,5250,5250,0
|
||||
20250408,165900,18674990,5250,5250,5250,5250,0
|
||||
20250408,165800,18674990,5250,5250,5250,5250,0
|
||||
20250408,165700,18674990,5250,5250,5250,5250,0
|
||||
20250408,165600,18674990,5250,5250,5250,5250,0
|
||||
20250408,165500,18674990,5250,5250,5250,5250,0
|
||||
20250408,165400,18674990,5250,5250,5250,5250,0
|
||||
20250408,165300,18674990,5250,5250,5250,5250,0
|
||||
20250408,165200,18674990,5250,5250,5250,5250,0
|
||||
20250408,165100,18674990,5250,5250,5250,5250,0
|
||||
20250408,165000,18674990,5250,5250,5250,5250,0
|
||||
20250408,164900,18674990,5250,5250,5250,5250,0
|
||||
20250408,164800,18674990,5250,5250,5250,5250,0
|
||||
20250408,164700,18674990,5250,5250,5250,5250,0
|
||||
20250408,164600,18674990,5250,5250,5250,5250,0
|
||||
20250408,164500,18674990,5250,5250,5250,5250,0
|
||||
20250408,164400,18674990,5250,5250,5250,5250,0
|
||||
20250408,164300,18674990,5250,5250,5250,5250,0
|
||||
20250408,164200,18674990,5250,5250,5250,5250,0
|
||||
20250408,164100,18674990,5250,5250,5250,5250,0
|
||||
20250408,164000,18674990,5250,5250,5250,5250,0
|
||||
20250408,163900,18674990,5250,5250,5250,5250,878
|
||||
20250408,163800,18674990,5250,5250,5250,5250,0
|
||||
20250408,163700,18674990,5250,5250,5250,5250,0
|
||||
20250408,163600,18674990,5250,5250,5250,5250,0
|
||||
20250408,163500,18674990,5250,5250,5250,5250,0
|
||||
20250408,163400,18674990,5250,5250,5250,5250,0
|
||||
20250408,163300,18674990,5250,5250,5250,5250,0
|
||||
20250408,163200,18674990,5250,5250,5250,5250,0
|
||||
20250408,163100,18674990,5250,5250,5250,5250,0
|
||||
20250408,163000,18674990,5250,5250,5250,5250,0
|
||||
20250408,162900,18674990,5250,5250,5250,5250,0
|
||||
20250408,162800,18674990,5250,5250,5250,5250,0
|
||||
20250408,162700,18674990,5250,5250,5250,5250,0
|
||||
20250408,162600,18674990,5250,5250,5250,5250,0
|
||||
20250408,162500,18674990,5250,5250,5250,5250,0
|
||||
20250408,162400,18674990,5250,5250,5250,5250,0
|
||||
20250408,162300,18674990,5250,5250,5250,5250,0
|
||||
20250408,162200,18674990,5250,5250,5250,5250,0
|
||||
20250408,162100,18674990,5250,5250,5250,5250,0
|
||||
20250408,162000,18674990,5250,5250,5250,5250,0
|
||||
20250408,161900,18674990,5250,5250,5250,5250,0
|
||||
20250408,161800,18674990,5250,5250,5250,5250,0
|
||||
20250408,161700,18674990,5250,5250,5250,5250,0
|
||||
20250408,161600,18674990,5250,5250,5250,5250,0
|
||||
20250408,161500,18674990,5250,5250,5250,5250,0
|
||||
20250408,161400,18674990,5250,5250,5250,5250,0
|
||||
20250408,161300,18674990,5250,5250,5250,5250,0
|
||||
20250408,161200,18674990,5250,5250,5250,5250,0
|
||||
20250408,161100,18674990,5250,5250,5250,5250,0
|
||||
20250408,161000,18674990,5250,5250,5250,5250,0
|
||||
20250408,160900,18674990,5250,5250,5250,5250,878
|
||||
20250408,160800,18674990,5250,5250,5250,5250,0
|
||||
20250408,160700,18674990,5250,5250,5250,5250,0
|
||||
20250408,160600,18674990,5250,5250,5250,5250,0
|
||||
20250408,160500,18674990,5250,5250,5250,5250,0
|
||||
20250408,160400,18674990,5250,5250,5250,5250,0
|
||||
20250408,160300,18674990,5250,5250,5250,5250,0
|
||||
20250408,160200,18674990,5250,5250,5250,5250,0
|
||||
20250408,160100,18674990,5250,5250,5250,5250,0
|
||||
20250408,160000,18674990,5250,5250,5250,5250,0
|
||||
20250408,155900,18674990,5250,5250,5250,5250,0
|
||||
20250408,155800,18674990,5250,5250,5250,5250,0
|
||||
20250408,155700,18674990,5250,5250,5250,5250,0
|
||||
20250408,155600,18674990,5250,5250,5250,5250,0
|
||||
20250408,155500,18674990,5250,5250,5250,5250,0
|
||||
20250408,155400,18674990,5250,5250,5250,5250,0
|
||||
20250408,155300,18674990,5250,5250,5250,5250,0
|
||||
20250408,155200,18674990,5250,5250,5250,5250,0
|
||||
20250408,155100,18674990,5250,5250,5250,5250,0
|
||||
20250408,155000,18674990,5250,5250,5250,5250,0
|
||||
20250408,154900,18674990,5250,5250,5250,5250,0
|
||||
20250408,154800,18674990,5250,5250,5250,5250,0
|
||||
20250408,154700,18674990,5250,5250,5250,5250,0
|
||||
20250408,154600,18674990,5250,5250,5250,5250,0
|
||||
20250408,154500,18674990,5250,5250,5250,5250,0
|
||||
20250408,154400,18674990,5250,5250,5250,5250,0
|
||||
20250408,154300,18674990,5250,5250,5250,5250,0
|
||||
20250408,154200,18674990,5250,5250,5250,5250,0
|
||||
20250408,154100,18674990,5250,5250,5250,5250,0
|
||||
20250408,154000,18674990,5250,5250,5250,5250,0
|
||||
20250408,153900,18674990,5250,5250,5250,5250,878
|
||||
20250408,153800,18674990,5250,5250,5250,5250,0
|
||||
20250408,153700,18674990,5250,5250,5250,5250,0
|
||||
20250408,153600,18674990,5250,5250,5250,5250,0
|
||||
20250408,153500,18674990,5250,5250,5250,5250,0
|
||||
20250408,153400,18674990,5250,5250,5250,5250,0
|
||||
20250408,153300,18674990,5250,5250,5250,5250,0
|
||||
20250408,153200,18674990,5250,5250,5250,5250,0
|
||||
20250408,153100,18674990,5250,5250,5250,5250,0
|
||||
20250408,153000,18674990,5250,5250,5250,5250,878
|
||||
20250408,152900,14065490,5250,5250,5250,5250,0
|
||||
20250408,152800,14065490,5250,5250,5250,5250,0
|
||||
20250408,152700,14065490,5250,5250,5250,5250,0
|
||||
20250408,152600,14065490,5250,5250,5250,5250,0
|
||||
20250408,152500,14065490,5250,5250,5250,5250,0
|
||||
20250408,152400,14065490,5250,5250,5250,5250,0
|
||||
20250408,152300,14065490,5250,5250,5250,5250,0
|
||||
20250408,152200,14065490,5250,5250,5250,5250,0
|
||||
20250408,152100,14065490,5250,5250,5250,5250,0
|
||||
20250408,152000,14065490,5250,5250,5250,5250,0
|
||||
20250408,151900,14065490,5250,5250,5250,5250,0
|
||||
20250408,151800,14065490,5250,5250,5250,5250,0
|
||||
20250408,151700,14065490,5250,5250,5250,5250,0
|
||||
20250408,151600,14065490,5250,5250,5250,5250,0
|
||||
20250408,151500,14065490,5250,5250,5250,5250,0
|
||||
20250408,151400,14065490,5250,5250,5250,5250,0
|
||||
20250408,151300,14065490,5250,5250,5250,5250,0
|
||||
20250408,151200,14065490,5250,5250,5250,5250,0
|
||||
20250408,151100,14065490,5250,5250,5250,5250,0
|
||||
20250408,151000,14065490,5250,5250,5250,5250,0
|
||||
20250408,150900,14065490,5250,5250,5250,5250,0
|
||||
20250408,150800,14065490,5250,5250,5250,5250,0
|
||||
20250408,150700,14065490,5250,5250,5250,5250,0
|
||||
20250408,150600,14065490,5250,5250,5250,5250,0
|
||||
20250408,150500,14065490,5250,5250,5250,5250,0
|
||||
20250408,150400,14065490,5250,5250,5250,5250,0
|
||||
20250408,150300,14065490,5250,5250,5250,5250,0
|
||||
20250408,150200,14065490,5250,5250,5250,5250,0
|
||||
20250408,150100,14065490,5250,5250,5250,5250,0
|
||||
20250408,150000,14065490,5250,5250,5250,5250,0
|
||||
20250408,145900,14065490,5250,5250,5250,5250,0
|
||||
20250408,145800,14065490,5250,5250,5250,5250,0
|
||||
20250408,145700,14065490,5250,5250,5250,5250,0
|
||||
20250408,145600,14065490,5250,5250,5250,5250,0
|
||||
20250408,145500,14065490,5250,5250,5250,5250,0
|
||||
20250408,145400,14065490,5250,5250,5250,5250,0
|
||||
20250408,145300,14065490,5250,5250,5250,5250,0
|
||||
20250408,145200,14065490,5250,5250,5250,5250,0
|
||||
20250408,145100,14065490,5250,5250,5250,5250,0
|
||||
20250408,145000,14065490,5250,5250,5250,5250,0
|
||||
20250408,144900,14065490,5250,5250,5250,5250,0
|
||||
20250408,144800,14065490,5250,5250,5250,5250,0
|
||||
20250408,144700,14065490,5250,5250,5250,5250,0
|
||||
20250408,144600,14065490,5250,5250,5250,5250,0
|
||||
20250408,144500,14065490,5250,5250,5250,5250,0
|
||||
20250408,144400,14065490,5250,5250,5250,5250,1
|
||||
20250408,144300,14060240,5250,5250,5250,5250,0
|
||||
20250408,144200,14060240,5250,5250,5250,5250,0
|
||||
20250408,144100,14060240,5250,5250,5250,5250,0
|
||||
20250408,144000,14060240,5250,5250,5250,5250,0
|
||||
20250408,143900,14060240,5250,5250,5250,5250,0
|
||||
20250408,143800,14060240,5250,5250,5250,5250,0
|
||||
20250408,143700,14060240,5250,5250,5250,5250,0
|
||||
20250408,143600,14060240,5250,5250,5250,5250,0
|
||||
20250408,143500,14060240,5250,5250,5250,5250,0
|
||||
20250408,143400,14060240,5250,5250,5250,5250,0
|
||||
20250408,143300,14060240,5250,5250,5250,5250,0
|
||||
20250408,143200,14060240,5250,5250,5250,5250,0
|
||||
20250408,143100,14060240,5250,5250,5250,5250,0
|
||||
20250408,143000,14060240,5250,5250,5250,5250,0
|
||||
20250408,142900,14060240,5250,5250,5250,5250,0
|
||||
20250408,142800,14060240,5250,5250,5250,5250,0
|
||||
20250408,142700,14060240,5250,5250,5250,5250,0
|
||||
20250408,142600,14060240,5250,5250,5250,5250,0
|
||||
20250408,142500,14060240,5250,5250,5250,5250,0
|
||||
20250408,142400,14060240,5250,5250,5250,5250,0
|
||||
20250408,142300,14060240,5250,5250,5250,5250,0
|
||||
20250408,142200,14060240,5250,5250,5250,5250,20
|
||||
20250408,142100,13955240,5250,5210,5250,5200,163
|
||||
20250408,142000,13106970,5250,5250,5250,5250,0
|
||||
20250408,141900,13106970,5250,5250,5250,5250,1
|
||||
20250408,141800,13101720,5230,5230,5230,5230,0
|
||||
20250408,141700,13101720,5230,5230,5230,5230,0
|
||||
20250408,141600,13101720,5230,5230,5230,5230,0
|
||||
20250408,141500,13101720,5230,5230,5230,5230,0
|
||||
20250408,141400,13101720,5230,5230,5230,5230,0
|
||||
20250408,141300,13101720,5230,5230,5230,5230,0
|
||||
20250408,141200,13101720,5230,5230,5230,5230,0
|
||||
20250408,141100,13101720,5230,5230,5230,5230,0
|
||||
20250408,141000,13101720,5230,5230,5230,5230,0
|
||||
20250408,140900,13101720,5230,5230,5230,5230,0
|
||||
20250408,140800,13101720,5230,5230,5230,5230,0
|
||||
20250408,140700,13101720,5230,5230,5230,5230,35
|
||||
20250408,140600,12918670,5230,5230,5230,5230,0
|
||||
20250408,140500,12918670,5230,5220,5230,5220,6
|
||||
20250408,140400,12887340,5220,5220,5220,5220,33
|
||||
20250408,140300,12715080,5230,5230,5230,5230,0
|
||||
20250408,140200,12715080,5230,5230,5230,5230,0
|
||||
20250408,140100,12715080,5230,5230,5230,5230,0
|
||||
20250408,140000,12715080,5230,5240,5240,5230,2
|
||||
20250408,135900,12704610,5250,5250,5250,5250,0
|
||||
20250408,135800,12704610,5250,5250,5250,5250,0
|
||||
20250408,135700,12704610,5250,5250,5250,5250,0
|
||||
20250408,135600,12704610,5250,5250,5250,5250,0
|
||||
20250408,135500,12704610,5250,5250,5250,5250,1
|
||||
20250408,135400,12699360,5250,5250,5250,5250,0
|
||||
20250408,135300,12699360,5250,5250,5250,5250,0
|
||||
20250408,135200,12699360,5250,5250,5250,5250,8
|
||||
20250408,135100,12657360,5270,5270,5270,5270,0
|
||||
20250408,135000,12657360,5270,5270,5270,5270,0
|
||||
20250408,134900,12657360,5270,5270,5270,5270,0
|
||||
20250408,134800,12657360,5270,5270,5270,5270,0
|
||||
20250408,134700,12657360,5270,5270,5270,5270,0
|
||||
20250408,134600,12657360,5270,5270,5270,5270,0
|
||||
20250408,134500,12657360,5270,5270,5270,5270,0
|
||||
20250408,134400,12657360,5270,5270,5270,5270,0
|
||||
20250408,134300,12657360,5270,5270,5270,5270,0
|
||||
20250408,134200,12657360,5270,5270,5270,5270,0
|
||||
20250408,134100,12657360,5270,5270,5270,5270,0
|
||||
20250408,134000,12657360,5270,5270,5270,5270,0
|
||||
20250408,133900,12657360,5270,5270,5270,5270,0
|
||||
20250408,133800,12657360,5270,5270,5270,5270,0
|
||||
20250408,133700,12657360,5270,5270,5270,5270,0
|
||||
20250408,133600,12657360,5270,5270,5270,5270,0
|
||||
20250408,133500,12657360,5270,5270,5270,5270,0
|
||||
20250408,133400,12657360,5270,5270,5270,5270,0
|
||||
20250408,133300,12657360,5270,5270,5270,5270,0
|
||||
20250408,133200,12657360,5270,5270,5270,5270,0
|
||||
20250408,133100,12657360,5270,5270,5270,5270,0
|
||||
20250408,133000,12657360,5270,5270,5270,5270,0
|
||||
20250408,132900,12657360,5270,5270,5270,5270,0
|
||||
20250408,132800,12657360,5270,5270,5270,5270,0
|
||||
20250408,132700,12657360,5270,5270,5270,5270,0
|
||||
20250408,132600,12657360,5270,5270,5270,5270,0
|
||||
20250408,132500,12657360,5270,5270,5270,5270,0
|
||||
20250408,132400,12657360,5270,5270,5270,5270,0
|
||||
20250408,132300,12657360,5270,5270,5270,5270,0
|
||||
20250408,132200,12657360,5270,5270,5270,5270,0
|
||||
20250408,132100,12657360,5270,5270,5270,5270,0
|
||||
20250408,132000,12657360,5270,5270,5270,5270,0
|
||||
20250408,131900,12657360,5270,5270,5270,5270,0
|
||||
20250408,131800,12657360,5270,5270,5270,5270,0
|
||||
20250408,131700,12657360,5270,5270,5270,5270,0
|
||||
20250408,131600,12657360,5270,5270,5270,5270,0
|
||||
20250408,131500,12657360,5270,5270,5270,5270,0
|
||||
20250408,131400,12657360,5270,5270,5270,5270,0
|
||||
20250408,131300,12657360,5270,5270,5270,5270,0
|
||||
20250408,131200,12657360,5270,5270,5270,5270,0
|
||||
20250408,131100,12657360,5270,5270,5270,5270,0
|
||||
20250408,131000,12657360,5270,5270,5270,5270,0
|
||||
20250408,130900,12657360,5270,5270,5270,5270,0
|
||||
20250408,130800,12657360,5270,5270,5270,5270,0
|
||||
20250408,130700,12657360,5270,5270,5270,5270,0
|
||||
20250408,130600,12657360,5270,5270,5270,5270,0
|
||||
20250408,130500,12657360,5270,5270,5270,5270,0
|
||||
20250408,130400,12657360,5270,5270,5270,5270,0
|
||||
20250408,130300,12657360,5270,5270,5270,5270,0
|
||||
20250408,130200,12657360,5270,5270,5270,5270,0
|
||||
20250408,130100,12657360,5270,5270,5270,5270,0
|
||||
20250408,130000,12657360,5270,5270,5270,5270,0
|
||||
20250408,125900,12657360,5270,5270,5270,5270,0
|
||||
20250408,125800,12657360,5270,5270,5270,5270,0
|
||||
20250408,125700,12657360,5270,5270,5270,5270,0
|
||||
20250408,125600,12657360,5270,5270,5270,5270,0
|
||||
20250408,125500,12657360,5270,5270,5270,5270,0
|
||||
20250408,125400,12657360,5270,5270,5270,5270,0
|
||||
20250408,125300,12657360,5270,5270,5270,5270,0
|
||||
20250408,125200,12657360,5270,5270,5270,5270,0
|
||||
20250408,125100,12657360,5270,5270,5270,5270,0
|
||||
20250408,125000,12657360,5270,5270,5270,5270,0
|
||||
20250408,124900,12657360,5270,5270,5270,5270,0
|
||||
20250408,124800,12657360,5270,5270,5270,5270,0
|
||||
20250408,124700,12657360,5270,5270,5270,5270,0
|
||||
20250408,124600,12657360,5270,5270,5270,5270,0
|
||||
20250408,124500,12657360,5270,5270,5270,5270,0
|
||||
20250408,124400,12657360,5270,5270,5270,5270,0
|
||||
20250408,124300,12657360,5270,5270,5270,5270,0
|
||||
20250408,124200,12657360,5270,5270,5270,5270,0
|
||||
20250408,124100,12657360,5270,5270,5270,5270,0
|
||||
20250408,124000,12657360,5270,5270,5270,5270,0
|
||||
20250408,123900,12657360,5270,5270,5270,5270,0
|
||||
20250408,123800,12657360,5270,5270,5270,5270,0
|
||||
20250408,123700,12657360,5270,5270,5270,5270,0
|
||||
20250408,123600,12657360,5270,5270,5270,5270,0
|
||||
20250408,123500,12657360,5270,5270,5270,5270,0
|
||||
20250408,123400,12657360,5270,5270,5270,5270,0
|
||||
20250408,123300,12657360,5270,5270,5270,5270,0
|
||||
20250408,123200,12657360,5270,5270,5270,5270,0
|
||||
20250408,123100,12657360,5270,5270,5270,5270,0
|
||||
20250408,123000,12657360,5270,5270,5270,5270,0
|
||||
20250408,122900,12657360,5270,5270,5270,5270,0
|
||||
20250408,122800,12657360,5270,5270,5270,5270,0
|
||||
20250408,122700,12657360,5270,5270,5270,5270,0
|
||||
20250408,122600,12657360,5270,5270,5270,5270,0
|
||||
20250408,122500,12657360,5270,5270,5270,5270,0
|
||||
20250408,122400,12657360,5270,5270,5270,5270,0
|
||||
20250408,122300,12657360,5270,5270,5270,5270,0
|
||||
20250408,122200,12657360,5270,5270,5270,5270,0
|
||||
20250408,122100,12657360,5270,5270,5270,5270,0
|
||||
20250408,122000,12657360,5270,5270,5270,5270,0
|
||||
20250408,121900,12657360,5270,5270,5270,5270,0
|
||||
20250408,121800,12657360,5270,5270,5270,5270,0
|
||||
20250408,121700,12657360,5270,5270,5270,5270,0
|
||||
20250408,121600,12657360,5270,5270,5270,5270,0
|
||||
20250408,121500,12657360,5270,5270,5270,5270,0
|
||||
20250408,121400,12657360,5270,5270,5270,5270,0
|
||||
20250408,121300,12657360,5270,5270,5270,5270,0
|
||||
20250408,121200,12657360,5270,5270,5270,5270,0
|
||||
20250408,121100,12657360,5270,5270,5270,5270,0
|
||||
20250408,121000,12657360,5270,5270,5270,5270,0
|
||||
20250408,120900,12657360,5270,5270,5270,5270,0
|
||||
20250408,120800,12657360,5270,5270,5270,5270,0
|
||||
20250408,120700,12657360,5270,5270,5270,5270,0
|
||||
20250408,120600,12657360,5270,5270,5270,5270,0
|
||||
20250408,120500,12657360,5270,5270,5270,5270,0
|
||||
20250408,120400,12657360,5270,5270,5270,5270,32
|
||||
20250408,120300,12488720,5270,5270,5270,5270,31
|
||||
20250408,120200,12325350,5270,5270,5270,5270,16
|
||||
20250408,120100,12241030,5270,5270,5270,5270,0
|
||||
20250408,120000,12241030,5270,5270,5270,5270,0
|
||||
20250408,115900,12241030,5270,5270,5270,5270,0
|
||||
20250408,115800,12241030,5270,5270,5270,5270,0
|
||||
20250408,115700,12241030,5270,5270,5270,5270,0
|
||||
20250408,115600,12241030,5270,5270,5270,5270,0
|
||||
20250408,115500,12241030,5270,5270,5270,5270,0
|
||||
20250408,115400,12241030,5270,5270,5270,5270,0
|
||||
20250408,115300,12241030,5270,5270,5270,5270,0
|
||||
20250408,115200,12241030,5270,5270,5270,5270,0
|
||||
20250408,115100,12241030,5270,5270,5270,5270,0
|
||||
20250408,115000,12241030,5270,5270,5270,5270,0
|
||||
20250408,114900,12241030,5270,5270,5270,5270,0
|
||||
20250408,114800,12241030,5270,5270,5270,5270,0
|
||||
20250408,114700,12241030,5270,5270,5270,5270,0
|
||||
20250408,114600,12241030,5270,5270,5270,5270,0
|
||||
20250408,114500,12241030,5270,5270,5270,5270,0
|
||||
20250408,114400,12241030,5270,5270,5270,5270,0
|
||||
20250408,114300,12241030,5270,5270,5270,5270,0
|
||||
20250408,114200,12241030,5270,5270,5270,5270,0
|
||||
20250408,114100,12241030,5270,5270,5270,5270,0
|
||||
20250408,114000,12241030,5270,5270,5270,5270,0
|
||||
20250408,113900,12241030,5270,5250,5270,5250,88
|
||||
20250408,113800,11779010,5270,5270,5270,5270,0
|
||||
20250408,113700,11779010,5270,5270,5270,5270,0
|
||||
20250408,113600,11779010,5270,5270,5270,5270,0
|
||||
20250408,113500,11779010,5270,5270,5270,5270,0
|
||||
20250408,113400,11779010,5270,5270,5270,5270,0
|
||||
20250408,113300,11779010,5270,5270,5270,5270,0
|
||||
20250408,113200,11779010,5270,5270,5270,5270,0
|
||||
20250408,113100,11779010,5270,5270,5270,5270,0
|
||||
20250408,113000,11779010,5270,5270,5270,5270,0
|
||||
20250408,112900,11779010,5270,5270,5270,5270,0
|
||||
20250408,112800,11779010,5270,5270,5270,5270,0
|
||||
20250408,112700,11779010,5270,5270,5270,5270,0
|
||||
20250408,112600,11779010,5270,5270,5270,5270,0
|
||||
20250408,112500,11779010,5270,5270,5270,5270,0
|
||||
20250408,112400,11779010,5270,5270,5270,5270,0
|
||||
20250408,112300,11779010,5270,5270,5270,5270,0
|
||||
20250408,112200,11779010,5270,5270,5270,5270,0
|
||||
20250408,112100,11779010,5270,5270,5270,5270,0
|
||||
20250408,112000,11779010,5270,5270,5270,5270,0
|
||||
20250408,111900,11779010,5270,5270,5270,5270,0
|
||||
20250408,111800,11779010,5270,5270,5270,5270,0
|
||||
20250408,111700,11779010,5270,5270,5270,5270,0
|
||||
20250408,111600,11779010,5270,5270,5270,5270,46
|
||||
20250408,111500,11536590,5270,5260,5270,5260,10
|
||||
20250408,111400,11483980,5250,5250,5250,5250,0
|
||||
20250408,111300,11483980,5250,5250,5250,5250,5
|
||||
20250408,111200,11457730,5270,5270,5270,5270,0
|
||||
20250408,111100,11457730,5270,5270,5270,5270,0
|
||||
20250408,111000,11457730,5270,5270,5270,5270,0
|
||||
20250408,110900,11457730,5270,5270,5270,5270,0
|
||||
20250408,110800,11457730,5270,5270,5270,5270,1
|
||||
20250408,110700,11452460,5260,5260,5260,5260,6
|
||||
20250408,110600,11420900,5270,5270,5270,5270,0
|
||||
20250408,110500,11420900,5270,5270,5270,5270,0
|
||||
20250408,110400,11420900,5270,5270,5270,5270,231
|
||||
20250408,110300,10203530,5270,5270,5270,5270,0
|
||||
20250408,110200,10203530,5270,5270,5270,5270,0
|
||||
20250408,110100,10203530,5270,5270,5270,5270,73
|
||||
20250408,110000,9818820,5270,5270,5270,5270,10
|
||||
20250408,105900,9766120,5270,5270,5270,5270,0
|
||||
20250408,105800,9766120,5270,5270,5270,5270,0
|
||||
20250408,105700,9766120,5270,5270,5270,5270,0
|
||||
20250408,105600,9766120,5270,5270,5270,5270,0
|
||||
20250408,105500,9766120,5270,5250,5270,5250,21
|
||||
20250408,105400,9655850,5270,5270,5270,5270,0
|
||||
20250408,105300,9655850,5270,5270,5270,5270,0
|
||||
20250408,105200,9655850,5270,5270,5270,5270,0
|
||||
20250408,105100,9655850,5270,5270,5270,5270,0
|
||||
20250408,105000,9655850,5270,5270,5270,5270,0
|
||||
20250408,104900,9655850,5270,5270,5270,5270,0
|
||||
20250408,104800,9655850,5270,5270,5270,5270,0
|
||||
20250408,104700,9655850,5270,5270,5270,5270,0
|
||||
20250408,104600,9655850,5270,5270,5270,5270,0
|
||||
20250408,104500,9655850,5270,5270,5270,5270,0
|
||||
20250408,104400,9655850,5270,5270,5270,5270,0
|
||||
20250408,104300,9655850,5270,5270,5270,5270,0
|
||||
20250408,104200,9655850,5270,5270,5270,5270,0
|
||||
20250408,104100,9655850,5270,5270,5270,5270,0
|
||||
20250408,104000,9655850,5270,5270,5270,5270,0
|
||||
20250408,103900,9655850,5270,5270,5270,5270,0
|
||||
20250408,103800,9655850,5270,5270,5270,5270,0
|
||||
20250408,103700,9655850,5270,5270,5270,5270,0
|
||||
20250408,103600,9655850,5270,5270,5270,5270,0
|
||||
20250408,103500,9655850,5270,5270,5270,5270,0
|
||||
20250408,103400,9655850,5270,5270,5270,5270,0
|
||||
20250408,103300,9655850,5270,5270,5270,5270,0
|
||||
20250408,103200,9655850,5270,5270,5270,5270,0
|
||||
20250408,103100,9655850,5270,5270,5270,5270,0
|
||||
20250408,103000,9655850,5270,5270,5270,5270,0
|
||||
20250408,102900,9655850,5270,5270,5270,5270,0
|
||||
20250408,102800,9655850,5270,5270,5270,5270,0
|
||||
20250408,102700,9655850,5270,5270,5270,5270,0
|
||||
20250408,102600,9655850,5270,5270,5270,5270,0
|
||||
20250408,102500,9655850,5270,5270,5270,5270,0
|
||||
20250408,102400,9655850,5270,5270,5270,5270,0
|
||||
20250408,102300,9655850,5270,5270,5270,5270,0
|
||||
20250408,102200,9655850,5270,5270,5270,5270,0
|
||||
20250408,102100,9655850,5270,5270,5270,5270,0
|
||||
20250408,102000,9655850,5270,5270,5270,5270,0
|
||||
20250408,101900,9655850,5270,5270,5270,5270,0
|
||||
20250408,101800,9655850,5270,5270,5270,5270,0
|
||||
20250408,101700,9655850,5270,5270,5270,5270,0
|
||||
20250408,101600,9655850,5270,5270,5270,5270,0
|
||||
20250408,101500,9655850,5270,5270,5270,5270,0
|
||||
20250408,101400,9655850,5270,5270,5270,5270,0
|
||||
20250408,101300,9655850,5270,5270,5270,5270,0
|
||||
20250408,101200,9655850,5270,5270,5270,5270,0
|
||||
20250408,101100,9655850,5270,5270,5270,5270,0
|
||||
20250408,101000,9655850,5270,5270,5270,5270,0
|
||||
20250408,100900,9655850,5270,5270,5270,5270,0
|
||||
20250408,100800,9655850,5270,5270,5270,5270,0
|
||||
20250408,100700,9655850,5270,5270,5270,5270,0
|
||||
20250408,100600,9655850,5270,5270,5270,5270,1
|
||||
20250408,100500,9650580,5200,5250,5250,5200,7
|
||||
20250408,100400,9613940,5270,5270,5270,5270,0
|
||||
20250408,100300,9613940,5270,5270,5270,5270,0
|
||||
20250408,100200,9613940,5270,5270,5270,5270,0
|
||||
20250408,100100,9613940,5270,5270,5270,5270,2
|
||||
20250408,100000,9603400,5270,5270,5270,5270,0
|
||||
20250408,095900,9603400,5270,5270,5270,5270,0
|
||||
20250408,095800,9603400,5270,5270,5270,5270,0
|
||||
20250408,095700,9603400,5270,5270,5270,5270,0
|
||||
20250408,095600,9603400,5270,5270,5270,5270,0
|
||||
20250408,095500,9603400,5270,5270,5270,5270,0
|
||||
20250408,095400,9603400,5270,5270,5270,5270,8
|
||||
20250408,095300,9561240,5270,5270,5270,5270,20
|
||||
20250408,095200,9455840,5270,5270,5270,5270,0
|
||||
20250408,095100,9455840,5270,5270,5270,5270,1
|
||||
20250408,095000,9450570,5250,5250,5250,5250,2
|
||||
20250408,094900,9440070,5250,5250,5250,5250,9
|
||||
20250408,094800,9392820,5270,5270,5270,5270,0
|
||||
20250408,094700,9392820,5270,5270,5270,5270,0
|
||||
20250408,094600,9392820,5270,5270,5270,5270,0
|
||||
20250408,094500,9392820,5270,5270,5270,5270,0
|
||||
20250408,094400,9392820,5270,5270,5270,5270,6
|
||||
20250408,094300,9361200,5320,5320,5320,5320,0
|
||||
20250408,094200,9361200,5320,5320,5320,5320,0
|
||||
20250408,094100,9361200,5320,5290,5320,5290,59
|
||||
20250408,094000,9047820,5220,5220,5220,5220,0
|
||||
20250408,093900,9047820,5220,5220,5220,5220,0
|
||||
20250408,093800,9047820,5220,5220,5220,5220,1
|
||||
20250408,093700,9042600,5260,5260,5260,5260,0
|
||||
20250408,093600,9042600,5260,5260,5260,5260,0
|
||||
20250408,093500,9042600,5260,5260,5260,5260,0
|
||||
20250408,093400,9042600,5260,5260,5260,5260,0
|
||||
20250408,093300,9042600,5260,5260,5260,5260,0
|
||||
20250408,093200,9042600,5260,5260,5260,5260,0
|
||||
20250408,093100,9042600,5260,5260,5260,5260,304
|
||||
20250408,093000,7443560,5260,5260,5260,5260,0
|
||||
20250408,092900,7443560,5260,5260,5260,5260,0
|
||||
20250408,092800,7443560,5260,5260,5260,5260,0
|
||||
20250408,092700,7443560,5260,5260,5260,5260,0
|
||||
20250408,092600,7443560,5260,5260,5260,5260,0
|
||||
20250408,092500,7443560,5260,5260,5260,5260,0
|
||||
20250408,092400,7443560,5260,5260,5260,5260,0
|
||||
20250408,092300,7443560,5260,5260,5260,5260,0
|
||||
20250408,092200,7443560,5260,5260,5260,5260,0
|
||||
20250408,092100,7443560,5260,5260,5260,5260,0
|
||||
20250408,092000,7443560,5260,5260,5260,5210,108
|
||||
20250408,091900,6880780,5220,5220,5220,5220,0
|
||||
20250408,091800,6880780,5220,5220,5220,5220,0
|
||||
20250408,091700,6880780,5220,5220,5220,5220,0
|
||||
20250408,091600,6880780,5220,5220,5220,5220,0
|
||||
20250408,091500,6880780,5220,5220,5220,5220,110
|
||||
20250408,091400,6306580,5220,5220,5220,5220,0
|
||||
20250408,091300,6306580,5220,5220,5220,5220,0
|
||||
20250408,091200,6306580,5220,5220,5220,5220,0
|
||||
20250408,091100,6306580,5220,5220,5220,5220,0
|
||||
20250408,091000,6306580,5220,5220,5220,5220,0
|
||||
20250408,090900,6306580,5220,5220,5220,5220,0
|
||||
20250408,090800,6306580,5220,5220,5220,5220,0
|
||||
20250408,090700,6306580,5220,5220,5220,5220,0
|
||||
20250408,090600,6306580,5220,5220,5220,5220,0
|
||||
20250408,090500,6306580,5220,5220,5220,5220,0
|
||||
20250408,090400,6306580,5220,5220,5220,5220,189
|
||||
20250408,090300,5320000,5320,5320,5320,5320,0
|
||||
20250408,090200,5320000,5320,5320,5320,5320,0
|
||||
20250408,090100,5320000,5320,5320,5320,5320,0
|
||||
20250408,090000,5320000,5320,5320,5320,5320,1000
|
||||
|
Reference in New Issue
Block a user