Update 2025-04-08 2740 candle_min
This commit is contained in:
671
156100/min/candle-20250408.csv
Normal file
671
156100/min/candle-20250408.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200900,281858015,6010,6010,6010,6010,586
|
||||
20250408,200800,281858015,6010,6010,6010,6010,0
|
||||
20250408,200700,281858015,6010,6010,6010,6010,0
|
||||
20250408,200600,281858015,6010,6010,6010,6010,0
|
||||
20250408,200500,281858015,6010,6010,6010,6010,0
|
||||
20250408,200400,281858015,6010,6010,6010,6010,0
|
||||
20250408,200300,281858015,6010,6010,6010,6010,0
|
||||
20250408,200200,281858015,6010,6010,6010,6010,0
|
||||
20250408,200100,281858015,6010,6010,6010,6010,0
|
||||
20250408,200000,281858015,6010,6010,6010,6010,0
|
||||
20250408,195900,281858015,6010,6010,6010,6010,0
|
||||
20250408,195800,281858015,6010,6010,6010,6010,0
|
||||
20250408,195700,281858015,6010,6010,6010,6010,0
|
||||
20250408,195600,281858015,6010,6010,6010,6010,0
|
||||
20250408,195500,281858015,6010,6010,6010,6010,0
|
||||
20250408,195400,281858015,6010,6010,6010,6010,0
|
||||
20250408,195300,281858015,6010,6010,6010,6010,0
|
||||
20250408,195200,281858015,6010,6010,6010,6010,0
|
||||
20250408,195100,281858015,6010,6010,6010,6010,0
|
||||
20250408,195000,281858015,6010,6010,6010,6010,0
|
||||
20250408,194900,281858015,6010,6010,6010,6010,0
|
||||
20250408,194800,281858015,6010,6010,6010,6010,0
|
||||
20250408,194700,281858015,6010,6010,6010,6010,0
|
||||
20250408,194600,281858015,6010,6010,6010,6010,0
|
||||
20250408,194500,281858015,6010,6010,6010,6010,0
|
||||
20250408,194400,281858015,6010,6010,6010,6010,0
|
||||
20250408,194300,281858015,6010,6010,6010,6010,0
|
||||
20250408,194200,281858015,6010,6010,6010,6010,0
|
||||
20250408,194100,281858015,6010,6010,6010,6010,0
|
||||
20250408,194000,281858015,6010,6010,6010,6010,0
|
||||
20250408,193900,281858015,6010,6010,6010,6010,586
|
||||
20250408,193800,281858015,6010,6010,6010,6010,0
|
||||
20250408,193700,281858015,6010,6010,6010,6010,0
|
||||
20250408,193600,281858015,6010,6010,6010,6010,0
|
||||
20250408,193500,281858015,6010,6010,6010,6010,0
|
||||
20250408,193400,281858015,6010,6010,6010,6010,0
|
||||
20250408,193300,281858015,6010,6010,6010,6010,0
|
||||
20250408,193200,281858015,6010,6010,6010,6010,0
|
||||
20250408,193100,281858015,6010,6010,6010,6010,0
|
||||
20250408,193000,281858015,6010,6010,6010,6010,0
|
||||
20250408,192900,281858015,6010,6010,6010,6010,0
|
||||
20250408,192800,281858015,6010,6010,6010,6010,0
|
||||
20250408,192700,281858015,6010,6010,6010,6010,0
|
||||
20250408,192600,281858015,6010,6010,6010,6010,0
|
||||
20250408,192500,281858015,6010,6010,6010,6010,0
|
||||
20250408,192400,281858015,6010,6010,6010,6010,0
|
||||
20250408,192300,281858015,6010,6010,6010,6010,0
|
||||
20250408,192200,281858015,6010,6010,6010,6010,0
|
||||
20250408,192100,281858015,6010,6010,6010,6010,0
|
||||
20250408,192000,281858015,6010,6010,6010,6010,0
|
||||
20250408,191900,281858015,6010,6010,6010,6010,0
|
||||
20250408,191800,281858015,6010,6010,6010,6010,0
|
||||
20250408,191700,281858015,6010,6010,6010,6010,0
|
||||
20250408,191600,281858015,6010,6010,6010,6010,0
|
||||
20250408,191500,281858015,6010,6010,6010,6010,0
|
||||
20250408,191400,281858015,6010,6010,6010,6010,0
|
||||
20250408,191300,281858015,6010,6010,6010,6010,0
|
||||
20250408,191200,281858015,6010,6010,6010,6010,0
|
||||
20250408,191100,281858015,6010,6010,6010,6010,0
|
||||
20250408,191000,281858015,6010,6010,6010,6010,0
|
||||
20250408,190900,281858015,6010,6010,6010,6010,586
|
||||
20250408,190800,281858015,6010,6010,6010,6010,0
|
||||
20250408,190700,281858015,6010,6010,6010,6010,0
|
||||
20250408,190600,281858015,6010,6010,6010,6010,0
|
||||
20250408,190500,281858015,6010,6010,6010,6010,0
|
||||
20250408,190400,281858015,6010,6010,6010,6010,0
|
||||
20250408,190300,281858015,6010,6010,6010,6010,0
|
||||
20250408,190200,281858015,6010,6010,6010,6010,0
|
||||
20250408,190100,281858015,6010,6010,6010,6010,0
|
||||
20250408,190000,281858015,6010,6010,6010,6010,0
|
||||
20250408,185900,281858015,6010,6010,6010,6010,0
|
||||
20250408,185800,281858015,6010,6010,6010,6010,0
|
||||
20250408,185700,281858015,6010,6010,6010,6010,0
|
||||
20250408,185600,281858015,6010,6010,6010,6010,0
|
||||
20250408,185500,281858015,6010,6010,6010,6010,0
|
||||
20250408,185400,281858015,6010,6010,6010,6010,0
|
||||
20250408,185300,281858015,6010,6010,6010,6010,0
|
||||
20250408,185200,281858015,6010,6010,6010,6010,0
|
||||
20250408,185100,281858015,6010,6010,6010,6010,0
|
||||
20250408,185000,281858015,6010,6010,6010,6010,0
|
||||
20250408,184900,281858015,6010,6010,6010,6010,0
|
||||
20250408,184800,281858015,6010,6010,6010,6010,0
|
||||
20250408,184700,281858015,6010,6010,6010,6010,0
|
||||
20250408,184600,281858015,6010,6010,6010,6010,0
|
||||
20250408,184500,281858015,6010,6010,6010,6010,0
|
||||
20250408,184400,281858015,6010,6010,6010,6010,0
|
||||
20250408,184300,281858015,6010,6010,6010,6010,0
|
||||
20250408,184200,281858015,6010,6010,6010,6010,0
|
||||
20250408,184100,281858015,6010,6010,6010,6010,0
|
||||
20250408,184000,281858015,6010,6010,6010,6010,0
|
||||
20250408,183900,281858015,6010,6010,6010,6010,586
|
||||
20250408,183800,281858015,6010,6010,6010,6010,0
|
||||
20250408,183700,281858015,6010,6010,6010,6010,0
|
||||
20250408,183600,281858015,6010,6010,6010,6010,0
|
||||
20250408,183500,281858015,6010,6010,6010,6010,0
|
||||
20250408,183400,281858015,6010,6010,6010,6010,0
|
||||
20250408,183300,281858015,6010,6010,6010,6010,0
|
||||
20250408,183200,281858015,6010,6010,6010,6010,0
|
||||
20250408,183100,281858015,6010,6010,6010,6010,0
|
||||
20250408,183000,281858015,6010,6010,6010,6010,0
|
||||
20250408,182900,281858015,6010,6010,6010,6010,0
|
||||
20250408,182800,281858015,6010,6010,6010,6010,0
|
||||
20250408,182700,281858015,6010,6010,6010,6010,0
|
||||
20250408,182600,281858015,6010,6010,6010,6010,0
|
||||
20250408,182500,281858015,6010,6010,6010,6010,0
|
||||
20250408,182400,281858015,6010,6010,6010,6010,0
|
||||
20250408,182300,281858015,6010,6010,6010,6010,0
|
||||
20250408,182200,281858015,6010,6010,6010,6010,0
|
||||
20250408,182100,281858015,6010,6010,6010,6010,0
|
||||
20250408,182000,281858015,6010,6010,6010,6010,0
|
||||
20250408,181900,281858015,6010,6010,6010,6010,0
|
||||
20250408,181800,281858015,6010,6010,6010,6010,0
|
||||
20250408,181700,281858015,6010,6010,6010,6010,0
|
||||
20250408,181600,281858015,6010,6010,6010,6010,0
|
||||
20250408,181500,281858015,6010,6010,6010,6010,0
|
||||
20250408,181400,281858015,6010,6010,6010,6010,0
|
||||
20250408,181300,281858015,6010,6010,6010,6010,0
|
||||
20250408,181200,281858015,6010,6010,6010,6010,0
|
||||
20250408,181100,281858015,6010,6010,6010,6010,0
|
||||
20250408,181000,281858015,6010,6010,6010,6010,0
|
||||
20250408,180900,281858015,6010,6010,6010,6010,586
|
||||
20250408,180800,281858015,6010,6010,6010,6010,0
|
||||
20250408,180700,281858015,6010,6010,6010,6010,0
|
||||
20250408,180600,281858015,6010,6010,6010,6010,0
|
||||
20250408,180500,281858015,6010,6010,6010,6010,0
|
||||
20250408,180400,281858015,6010,6010,6010,6010,0
|
||||
20250408,180300,281858015,6010,6010,6010,6010,0
|
||||
20250408,180200,281858015,6010,6010,6010,6010,0
|
||||
20250408,180100,281858015,6010,6010,6010,6010,0
|
||||
20250408,180000,281858015,6010,6010,6010,6010,0
|
||||
20250408,175900,281858015,6010,6010,6010,6010,0
|
||||
20250408,175800,281858015,6010,6010,6010,6010,0
|
||||
20250408,175700,281858015,6010,6010,6010,6010,0
|
||||
20250408,175600,281858015,6010,6010,6010,6010,0
|
||||
20250408,175500,281858015,6010,6010,6010,6010,0
|
||||
20250408,175400,281858015,6010,6010,6010,6010,0
|
||||
20250408,175300,281858015,6010,6010,6010,6010,0
|
||||
20250408,175200,281858015,6010,6010,6010,6010,0
|
||||
20250408,175100,281858015,6010,6010,6010,6010,0
|
||||
20250408,175000,281858015,6010,6010,6010,6010,0
|
||||
20250408,174900,281858015,6010,6010,6010,6010,0
|
||||
20250408,174800,281858015,6010,6010,6010,6010,0
|
||||
20250408,174700,281858015,6010,6010,6010,6010,0
|
||||
20250408,174600,281858015,6010,6010,6010,6010,0
|
||||
20250408,174500,281858015,6010,6010,6010,6010,0
|
||||
20250408,174400,281858015,6010,6010,6010,6010,0
|
||||
20250408,174300,281858015,6010,6010,6010,6010,0
|
||||
20250408,174200,281858015,6010,6010,6010,6010,0
|
||||
20250408,174100,281858015,6010,6010,6010,6010,0
|
||||
20250408,174000,281858015,6010,6010,6010,6010,0
|
||||
20250408,173900,281858015,6010,6010,6010,6010,586
|
||||
20250408,173800,281858015,6010,6010,6010,6010,0
|
||||
20250408,173700,281858015,6010,6010,6010,6010,0
|
||||
20250408,173600,281858015,6010,6010,6010,6010,0
|
||||
20250408,173500,281858015,6010,6010,6010,6010,0
|
||||
20250408,173400,281858015,6010,6010,6010,6010,0
|
||||
20250408,173300,281858015,6010,6010,6010,6010,0
|
||||
20250408,173200,281858015,6010,6010,6010,6010,0
|
||||
20250408,173100,281858015,6010,6010,6010,6010,0
|
||||
20250408,173000,281858015,6010,6010,6010,6010,0
|
||||
20250408,172900,281858015,6010,6010,6010,6010,0
|
||||
20250408,172800,281858015,6010,6010,6010,6010,0
|
||||
20250408,172700,281858015,6010,6010,6010,6010,0
|
||||
20250408,172600,281858015,6010,6010,6010,6010,0
|
||||
20250408,172500,281858015,6010,6010,6010,6010,0
|
||||
20250408,172400,281858015,6010,6010,6010,6010,0
|
||||
20250408,172300,281858015,6010,6010,6010,6010,0
|
||||
20250408,172200,281858015,6010,6010,6010,6010,0
|
||||
20250408,172100,281858015,6010,6010,6010,6010,0
|
||||
20250408,172000,281858015,6010,6010,6010,6010,0
|
||||
20250408,171900,281858015,6010,6010,6010,6010,0
|
||||
20250408,171800,281858015,6010,6010,6010,6010,0
|
||||
20250408,171700,281858015,6010,6010,6010,6010,0
|
||||
20250408,171600,281858015,6010,6010,6010,6010,0
|
||||
20250408,171500,281858015,6010,6010,6010,6010,0
|
||||
20250408,171400,281858015,6010,6010,6010,6010,0
|
||||
20250408,171300,281858015,6010,6010,6010,6010,0
|
||||
20250408,171200,281858015,6010,6010,6010,6010,0
|
||||
20250408,171100,281858015,6010,6010,6010,6010,0
|
||||
20250408,171000,281858015,6010,6010,6010,6010,0
|
||||
20250408,170900,281858015,6010,6010,6010,6010,586
|
||||
20250408,170800,281858015,6010,6010,6010,6010,0
|
||||
20250408,170700,281858015,6010,6010,6010,6010,0
|
||||
20250408,170600,281858015,6010,6010,6010,6010,0
|
||||
20250408,170500,281858015,6010,6010,6010,6010,0
|
||||
20250408,170400,281858015,6010,6010,6010,6010,0
|
||||
20250408,170300,281858015,6010,6010,6010,6010,0
|
||||
20250408,170200,281858015,6010,6010,6010,6010,0
|
||||
20250408,170100,281858015,6010,6010,6010,6010,0
|
||||
20250408,170000,281858015,6010,6010,6010,6010,0
|
||||
20250408,165900,281858015,6010,6010,6010,6010,0
|
||||
20250408,165800,281858015,6010,6010,6010,6010,0
|
||||
20250408,165700,281858015,6010,6010,6010,6010,0
|
||||
20250408,165600,281858015,6010,6010,6010,6010,0
|
||||
20250408,165500,281858015,6010,6010,6010,6010,0
|
||||
20250408,165400,281858015,6010,6010,6010,6010,0
|
||||
20250408,165300,281858015,6010,6010,6010,6010,0
|
||||
20250408,165200,281858015,6010,6010,6010,6010,0
|
||||
20250408,165100,281858015,6010,6010,6010,6010,0
|
||||
20250408,165000,281858015,6010,6010,6010,6010,0
|
||||
20250408,164900,281858015,6010,6010,6010,6010,0
|
||||
20250408,164800,281858015,6010,6010,6010,6010,0
|
||||
20250408,164700,281858015,6010,6010,6010,6010,0
|
||||
20250408,164600,281858015,6010,6010,6010,6010,0
|
||||
20250408,164500,281858015,6010,6010,6010,6010,0
|
||||
20250408,164400,281858015,6010,6010,6010,6010,0
|
||||
20250408,164300,281858015,6010,6010,6010,6010,0
|
||||
20250408,164200,281858015,6010,6010,6010,6010,0
|
||||
20250408,164100,281858015,6010,6010,6010,6010,0
|
||||
20250408,164000,281858015,6010,6010,6010,6010,0
|
||||
20250408,163900,281858015,6010,6010,6010,6010,586
|
||||
20250408,163800,281858015,6010,6010,6010,6010,0
|
||||
20250408,163700,281858015,6010,6010,6010,6010,0
|
||||
20250408,163600,281858015,6010,6010,6010,6010,0
|
||||
20250408,163500,281858015,6010,6010,6010,6010,0
|
||||
20250408,163400,281858015,6010,6010,6010,6010,0
|
||||
20250408,163300,281858015,6010,6010,6010,6010,0
|
||||
20250408,163200,281858015,6010,6010,6010,6010,0
|
||||
20250408,163100,281858015,6010,6010,6010,6010,0
|
||||
20250408,163000,281858015,6010,6010,6010,6010,0
|
||||
20250408,162900,281858015,6010,6010,6010,6010,0
|
||||
20250408,162800,281858015,6010,6010,6010,6010,0
|
||||
20250408,162700,281858015,6010,6010,6010,6010,0
|
||||
20250408,162600,281858015,6010,6010,6010,6010,0
|
||||
20250408,162500,281858015,6010,6010,6010,6010,0
|
||||
20250408,162400,281858015,6010,6010,6010,6010,0
|
||||
20250408,162300,281858015,6010,6010,6010,6010,0
|
||||
20250408,162200,281858015,6010,6010,6010,6010,0
|
||||
20250408,162100,281858015,6010,6010,6010,6010,0
|
||||
20250408,162000,281858015,6010,6010,6010,6010,0
|
||||
20250408,161900,281858015,6010,6010,6010,6010,0
|
||||
20250408,161800,281858015,6010,6010,6010,6010,0
|
||||
20250408,161700,281858015,6010,6010,6010,6010,0
|
||||
20250408,161600,281858015,6010,6010,6010,6010,0
|
||||
20250408,161500,281858015,6010,6010,6010,6010,0
|
||||
20250408,161400,281858015,6010,6010,6010,6010,0
|
||||
20250408,161300,281858015,6010,6010,6010,6010,0
|
||||
20250408,161200,281858015,6010,6010,6010,6010,0
|
||||
20250408,161100,281858015,6010,6010,6010,6010,0
|
||||
20250408,161000,281858015,6010,6010,6010,6010,0
|
||||
20250408,160900,281858015,6010,6010,6010,6010,586
|
||||
20250408,160800,281858015,6010,6010,6010,6010,0
|
||||
20250408,160700,281858015,6010,6010,6010,6010,0
|
||||
20250408,160600,281858015,6010,6010,6010,6010,0
|
||||
20250408,160500,281858015,6010,6010,6010,6010,0
|
||||
20250408,160400,281858015,6010,6010,6010,6010,0
|
||||
20250408,160300,281858015,6010,6010,6010,6010,0
|
||||
20250408,160200,281858015,6010,6010,6010,6010,0
|
||||
20250408,160100,281858015,6010,6010,6010,6010,0
|
||||
20250408,160000,281858015,6010,6010,6010,6010,0
|
||||
20250408,155900,281858015,6010,6010,6010,6010,0
|
||||
20250408,155800,281858015,6010,6010,6010,6010,0
|
||||
20250408,155700,281858015,6010,6010,6010,6010,0
|
||||
20250408,155600,281858015,6010,6010,6010,6010,0
|
||||
20250408,155500,281858015,6010,6010,6010,6010,0
|
||||
20250408,155400,281858015,6010,6010,6010,6010,0
|
||||
20250408,155300,281858015,6010,6010,6010,6010,0
|
||||
20250408,155200,281858015,6010,6010,6010,6010,0
|
||||
20250408,155100,281858015,6010,6010,6010,6010,0
|
||||
20250408,155000,281858015,6010,6010,6010,6010,0
|
||||
20250408,154900,281858015,6010,6010,6010,6010,0
|
||||
20250408,154800,281858015,6010,6010,6010,6010,0
|
||||
20250408,154700,281858015,6010,6010,6010,6010,0
|
||||
20250408,154600,281858015,6010,6010,6010,6010,0
|
||||
20250408,154500,281858015,6010,6010,6010,6010,0
|
||||
20250408,154400,281858015,6010,6010,6010,6010,0
|
||||
20250408,154300,281858015,6010,6010,6010,6010,0
|
||||
20250408,154200,281858015,6010,6010,6010,6010,0
|
||||
20250408,154100,281858015,6010,6010,6010,6010,0
|
||||
20250408,154000,281858015,6010,6010,6010,6010,0
|
||||
20250408,153900,281858015,6010,6010,6010,6010,586
|
||||
20250408,153800,281858015,6010,6010,6010,6010,0
|
||||
20250408,153700,281858015,6010,6010,6010,6010,0
|
||||
20250408,153600,281858015,6010,6010,6010,6010,0
|
||||
20250408,153500,281858015,6010,6010,6010,6010,0
|
||||
20250408,153400,281858015,6010,6010,6010,6010,0
|
||||
20250408,153300,281858015,6010,6010,6010,6010,0
|
||||
20250408,153200,281858015,6010,6010,6010,6010,0
|
||||
20250408,153100,281858015,6010,6010,6010,6010,0
|
||||
20250408,153000,281858015,6010,6010,6010,6010,586
|
||||
20250408,152900,278336155,6020,6020,6020,6020,0
|
||||
20250408,152800,278336155,6020,6020,6020,6020,0
|
||||
20250408,152700,278336155,6020,6020,6020,6020,0
|
||||
20250408,152600,278336155,6020,6020,6020,6020,0
|
||||
20250408,152500,278336155,6020,6020,6020,6020,0
|
||||
20250408,152400,278336155,6020,6020,6020,6020,0
|
||||
20250408,152300,278336155,6020,6020,6020,6020,0
|
||||
20250408,152200,278336155,6020,6020,6020,6020,0
|
||||
20250408,152100,278336155,6020,6020,6020,6020,0
|
||||
20250408,152000,278336155,6020,6020,6020,6020,0
|
||||
20250408,151900,278336155,6020,6030,6050,6020,164
|
||||
20250408,151800,277347285,6030,6030,6030,6030,0
|
||||
20250408,151700,277347285,6030,6030,6030,6030,34
|
||||
20250408,151600,277142265,6030,6040,6040,6030,437
|
||||
20250408,151500,274506285,6030,6030,6030,6030,77
|
||||
20250408,151400,274041975,6060,6060,6060,6060,0
|
||||
20250408,151300,274041975,6060,6060,6060,6060,0
|
||||
20250408,151200,274041975,6060,6060,6060,6060,0
|
||||
20250408,151100,274041975,6060,6060,6060,6060,0
|
||||
20250408,151000,274041975,6060,6050,6060,5980,2408
|
||||
20250408,150900,259591775,6060,6060,6060,6060,0
|
||||
20250408,150800,259591775,6060,6060,6060,6060,15
|
||||
20250408,150700,259500875,6050,6050,6050,6050,0
|
||||
20250408,150600,259500875,6050,6050,6050,6050,70
|
||||
20250408,150500,259077375,6060,6060,6060,6060,0
|
||||
20250408,150400,259077375,6060,6060,6060,6060,0
|
||||
20250408,150300,259077375,6060,6060,6060,6060,1
|
||||
20250408,150200,259071315,6060,6040,6060,6040,500
|
||||
20250408,150100,256042315,6040,6040,6040,6040,203
|
||||
20250408,150000,254816195,6050,6050,6050,6050,0
|
||||
20250408,145900,254816195,6050,6050,6050,6050,5
|
||||
20250408,145800,254785945,6050,6050,6050,6050,0
|
||||
20250408,145700,254785945,6050,6050,6050,6050,0
|
||||
20250408,145600,254785945,6050,6050,6050,6050,0
|
||||
20250408,145500,254785945,6050,6050,6050,6050,0
|
||||
20250408,145400,254785945,6050,6050,6050,6050,1
|
||||
20250408,145300,254779895,6050,6050,6050,6050,0
|
||||
20250408,145200,254779895,6050,6050,6050,6050,1
|
||||
20250408,145100,254773845,6050,6050,6050,6050,1
|
||||
20250408,145000,254767795,6040,6040,6040,6040,0
|
||||
20250408,144900,254767795,6040,6040,6040,6040,0
|
||||
20250408,144800,254767795,6040,6040,6040,6040,0
|
||||
20250408,144700,254767795,6040,6040,6040,6040,0
|
||||
20250408,144600,254767795,6040,6040,6040,6040,300
|
||||
20250408,144500,252955795,6050,6050,6050,6050,0
|
||||
20250408,144400,252955795,6050,6050,6050,6050,0
|
||||
20250408,144300,252955795,6050,6050,6050,6050,100
|
||||
20250408,144200,252350795,6050,6050,6050,6050,0
|
||||
20250408,144100,252350795,6050,6050,6050,6050,1
|
||||
20250408,144000,252344745,6060,6060,6060,6060,0
|
||||
20250408,143900,252344745,6060,6060,6060,6060,0
|
||||
20250408,143800,252344745,6060,6060,6060,6060,0
|
||||
20250408,143700,252344745,6060,6060,6060,6060,0
|
||||
20250408,143600,252344745,6060,6060,6060,6060,0
|
||||
20250408,143500,252344745,6060,6030,6060,6030,380
|
||||
20250408,143400,250052475,6020,6020,6020,6020,0
|
||||
20250408,143300,250052475,6020,6020,6020,6020,0
|
||||
20250408,143200,250052475,6020,6020,6020,6020,0
|
||||
20250408,143100,250052475,6020,6020,6020,6020,365
|
||||
20250408,143000,247855175,6010,6010,6010,6010,0
|
||||
20250408,142900,247855175,6010,6010,6010,6010,250
|
||||
20250408,142800,246352675,6010,6010,6010,6010,0
|
||||
20250408,142700,246352675,6010,6010,6010,6010,0
|
||||
20250408,142600,246352675,6010,6010,6010,6010,0
|
||||
20250408,142500,246352675,6010,6010,6010,6010,0
|
||||
20250408,142400,246352675,6010,6020,6020,6010,269
|
||||
20250408,142300,244735785,6010,6010,6010,6010,0
|
||||
20250408,142200,244735785,6010,6030,6030,5980,6531
|
||||
20250408,142100,205538225,6030,6030,6030,6030,0
|
||||
20250408,142000,205538225,6030,6030,6030,6030,0
|
||||
20250408,141900,205538225,6030,6030,6030,6030,0
|
||||
20250408,141800,205538225,6030,6030,6030,6030,0
|
||||
20250408,141700,205538225,6030,6030,6030,6030,98
|
||||
20250408,141600,204947285,6030,6030,6030,6030,80
|
||||
20250408,141500,204464885,6030,6030,6030,6030,0
|
||||
20250408,141400,204464885,6030,6030,6030,6030,120
|
||||
20250408,141300,203741285,6040,6030,6040,6030,81
|
||||
20250408,141200,203252805,6020,6040,6040,6020,668
|
||||
20250408,141100,199227585,6060,6060,6060,6060,0
|
||||
20250408,141000,199227585,6060,6060,6060,6060,0
|
||||
20250408,140900,199227585,6060,6060,6060,6060,0
|
||||
20250408,140800,199227585,6060,6060,6060,6060,0
|
||||
20250408,140700,199227585,6060,6060,6060,6060,26
|
||||
20250408,140600,199070025,6040,6040,6040,6040,0
|
||||
20250408,140500,199070025,6040,6040,6040,6040,0
|
||||
20250408,140400,199070025,6040,6040,6040,6040,0
|
||||
20250408,140300,199070025,6040,6040,6040,6040,0
|
||||
20250408,140200,199070025,6040,6040,6040,6040,0
|
||||
20250408,140100,199070025,6040,6040,6040,6040,0
|
||||
20250408,140000,199070025,6040,6040,6040,6040,0
|
||||
20250408,135900,199070025,6040,6040,6040,6040,0
|
||||
20250408,135800,199070025,6040,6040,6040,6040,0
|
||||
20250408,135700,199070025,6040,6040,6040,6040,0
|
||||
20250408,135600,199070025,6040,6040,6040,6040,0
|
||||
20250408,135500,199070025,6040,6040,6040,6040,0
|
||||
20250408,135400,199070025,6040,6090,6090,6040,1050
|
||||
20250408,135300,192703525,6090,6040,6130,6040,851
|
||||
20250408,135200,187523735,6030,6030,6030,6030,0
|
||||
20250408,135100,187523735,6030,6030,6030,6030,355
|
||||
20250408,135000,185383085,6040,6040,6040,6040,0
|
||||
20250408,134900,185383085,6040,6040,6040,6040,0
|
||||
20250408,134800,185383085,6040,6040,6040,6040,0
|
||||
20250408,134700,185383085,6040,6040,6040,6040,300
|
||||
20250408,134600,183571085,6030,6000,6040,6000,1589
|
||||
20250408,134500,173993405,6000,6010,6010,6000,3002
|
||||
20250408,134400,155980995,6020,6030,6030,6020,1408
|
||||
20250408,134300,147494405,6070,6070,6070,6070,0
|
||||
20250408,134200,147494405,6070,6070,6070,6070,0
|
||||
20250408,134100,147494405,6070,6070,6070,6070,0
|
||||
20250408,134000,147494405,6070,6070,6070,6070,0
|
||||
20250408,133900,147494405,6070,6070,6070,6070,2
|
||||
20250408,133800,147482265,6050,6050,6050,6050,5
|
||||
20250408,133700,147452015,6050,6050,6050,6050,3
|
||||
20250408,133600,147433865,6050,6050,6050,6050,6
|
||||
20250408,133500,147397565,6040,6030,6040,6030,92
|
||||
20250408,133400,146842745,6040,6040,6040,6040,12
|
||||
20250408,133300,146770265,6050,6050,6050,6050,1
|
||||
20250408,133200,146764215,6050,6060,6060,6050,87
|
||||
20250408,133100,146237825,6070,6070,6070,6070,0
|
||||
20250408,133000,146237825,6070,6070,6070,6070,0
|
||||
20250408,132900,146237825,6070,6070,6070,6070,0
|
||||
20250408,132800,146237825,6070,6070,6070,6070,0
|
||||
20250408,132700,146237825,6070,6070,6070,6070,0
|
||||
20250408,132600,146237825,6070,6070,6070,6070,0
|
||||
20250408,132500,146237825,6070,6070,6070,6070,0
|
||||
20250408,132400,146237825,6070,6070,6070,6070,0
|
||||
20250408,132300,146237825,6070,6070,6070,6070,0
|
||||
20250408,132200,146237825,6070,6070,6070,6070,0
|
||||
20250408,132100,146237825,6070,6070,6070,6070,0
|
||||
20250408,132000,146237825,6070,6070,6070,6070,0
|
||||
20250408,131900,146237825,6070,6070,6070,6070,0
|
||||
20250408,131800,146237825,6070,6070,6070,6070,0
|
||||
20250408,131700,146237825,6070,6070,6070,6070,0
|
||||
20250408,131600,146237825,6070,6070,6070,6070,0
|
||||
20250408,131500,146237825,6070,6070,6070,6070,0
|
||||
20250408,131400,146237825,6070,6070,6070,6070,0
|
||||
20250408,131300,146237825,6070,6070,6070,6070,0
|
||||
20250408,131200,146237825,6070,6070,6070,6070,0
|
||||
20250408,131100,146237825,6070,6070,6070,6070,0
|
||||
20250408,131000,146237825,6070,6070,6070,6070,0
|
||||
20250408,130900,146237825,6070,6070,6070,6070,0
|
||||
20250408,130800,146237825,6070,6070,6070,6070,4
|
||||
20250408,130700,146213545,6060,6060,6060,6060,4
|
||||
20250408,130600,146189305,6060,6060,6060,6060,0
|
||||
20250408,130500,146189305,6060,6070,6070,6060,45
|
||||
20250408,130400,145916195,6080,6080,6080,6080,0
|
||||
20250408,130300,145916195,6080,6080,6080,6080,0
|
||||
20250408,130200,145916195,6080,6080,6080,6080,1
|
||||
20250408,130100,145910115,6080,6080,6080,6080,0
|
||||
20250408,130000,145910115,6080,6080,6080,6080,0
|
||||
20250408,125900,145910115,6080,6080,6080,6080,0
|
||||
20250408,125800,145910115,6080,6080,6080,6080,0
|
||||
20250408,125700,145910115,6080,6080,6080,6080,0
|
||||
20250408,125600,145910115,6080,6080,6080,6080,0
|
||||
20250408,125500,145910115,6080,6080,6080,6080,0
|
||||
20250408,125400,145910115,6080,6080,6080,6080,0
|
||||
20250408,125300,145910115,6080,6080,6080,6080,0
|
||||
20250408,125200,145910115,6080,6080,6080,6080,11
|
||||
20250408,125100,145843235,6070,6070,6070,6070,0
|
||||
20250408,125000,145843235,6070,6070,6070,6070,0
|
||||
20250408,124900,145843235,6070,6070,6070,6070,0
|
||||
20250408,124800,145843235,6070,6070,6070,6070,0
|
||||
20250408,124700,145843235,6070,6070,6070,6070,0
|
||||
20250408,124600,145843235,6070,6070,6070,6070,0
|
||||
20250408,124500,145843235,6070,6070,6070,6070,0
|
||||
20250408,124400,145843235,6070,6070,6070,6070,0
|
||||
20250408,124300,145843235,6070,6070,6070,6070,0
|
||||
20250408,124200,145843235,6070,6070,6070,6060,506
|
||||
20250408,124100,142772545,6060,6080,6080,6050,601
|
||||
20250408,124000,139131185,6080,6080,6080,6080,0
|
||||
20250408,123900,139131185,6080,6080,6080,6080,0
|
||||
20250408,123800,139131185,6080,6080,6080,6080,13
|
||||
20250408,123700,139052145,6070,6070,6080,6060,1481
|
||||
20250408,123600,130067705,6090,6090,6090,6090,0
|
||||
20250408,123500,130067705,6090,6110,6110,6090,807
|
||||
20250408,123400,125145665,6120,6120,6120,6120,0
|
||||
20250408,123300,125145665,6120,6120,6120,6120,0
|
||||
20250408,123200,125145665,6120,6120,6120,6120,8
|
||||
20250408,123100,125096705,6130,6130,6130,6130,0
|
||||
20250408,123000,125096705,6130,6130,6130,6130,0
|
||||
20250408,122900,125096705,6130,6130,6130,6130,2
|
||||
20250408,122800,125084445,6130,6130,6130,6130,0
|
||||
20250408,122700,125084445,6130,6130,6130,6130,0
|
||||
20250408,122600,125084445,6130,6130,6130,6130,0
|
||||
20250408,122500,125084445,6130,6130,6130,6130,0
|
||||
20250408,122400,125084445,6130,6130,6130,6130,0
|
||||
20250408,122300,125084445,6130,6130,6130,6130,0
|
||||
20250408,122200,125084445,6130,6130,6130,6130,0
|
||||
20250408,122100,125084445,6130,6130,6130,6130,0
|
||||
20250408,122000,125084445,6130,6130,6130,6130,0
|
||||
20250408,121900,125084445,6130,6130,6130,6130,0
|
||||
20250408,121800,125084445,6130,6130,6130,6130,0
|
||||
20250408,121700,125084445,6130,6130,6130,6130,0
|
||||
20250408,121600,125084445,6130,6130,6130,6130,0
|
||||
20250408,121500,125084445,6130,6130,6130,6130,0
|
||||
20250408,121400,125084445,6130,6130,6130,6130,0
|
||||
20250408,121300,125084445,6130,6130,6130,6130,0
|
||||
20250408,121200,125084445,6130,6130,6130,6130,0
|
||||
20250408,121100,125084445,6130,6130,6130,6130,0
|
||||
20250408,121000,125084445,6130,6130,6130,6130,8
|
||||
20250408,120900,125035405,6130,6130,6130,6130,15
|
||||
20250408,120800,124943455,6130,6130,6130,6130,50
|
||||
20250408,120700,124636955,6130,6130,6130,6130,0
|
||||
20250408,120600,124636955,6130,6130,6130,6130,3
|
||||
20250408,120500,124618565,6120,6120,6120,6120,0
|
||||
20250408,120400,124618565,6120,6120,6120,6120,0
|
||||
20250408,120300,124618565,6120,6120,6120,6120,0
|
||||
20250408,120200,124618565,6120,6120,6120,6120,0
|
||||
20250408,120100,124618565,6120,6120,6120,6120,0
|
||||
20250408,120000,124618565,6120,6120,6120,6120,316
|
||||
20250408,115900,122684645,6110,6120,6120,6110,100
|
||||
20250408,115800,122072815,6130,6130,6130,6130,0
|
||||
20250408,115700,122072815,6130,6130,6130,6130,0
|
||||
20250408,115600,122072815,6130,6130,6130,6130,20
|
||||
20250408,115500,121950215,6130,6130,6130,6130,0
|
||||
20250408,115400,121950215,6130,6130,6130,6130,40
|
||||
20250408,115300,121705015,6140,6140,6140,6140,0
|
||||
20250408,115200,121705015,6140,6140,6140,6140,0
|
||||
20250408,115100,121705015,6140,6140,6140,6140,0
|
||||
20250408,115000,121705015,6140,6140,6140,6140,0
|
||||
20250408,114900,121705015,6140,6140,6140,6140,1
|
||||
20250408,114800,121698875,6110,6110,6110,6110,0
|
||||
20250408,114700,121698875,6110,6110,6110,6110,0
|
||||
20250408,114600,121698875,6110,6110,6110,6110,0
|
||||
20250408,114500,121698875,6110,6120,6120,6110,500
|
||||
20250408,114400,118639525,6150,6150,6150,6150,1
|
||||
20250408,114300,118633375,6130,6130,6130,6130,208
|
||||
20250408,114200,117358335,6150,6150,6150,6150,0
|
||||
20250408,114100,117358335,6150,6150,6150,6150,0
|
||||
20250408,114000,117358335,6150,6150,6150,6150,0
|
||||
20250408,113900,117358335,6150,6150,6150,6150,0
|
||||
20250408,113800,117358335,6150,6150,6150,6150,0
|
||||
20250408,113700,117358335,6150,6150,6150,6150,36
|
||||
20250408,113600,117136935,6140,6140,6140,6140,0
|
||||
20250408,113500,117136935,6140,6140,6140,6140,0
|
||||
20250408,113400,117136935,6140,6140,6140,6140,0
|
||||
20250408,113300,117136935,6140,6140,6140,6140,0
|
||||
20250408,113200,117136935,6140,6140,6140,6140,0
|
||||
20250408,113100,117136935,6140,6140,6140,6140,0
|
||||
20250408,113000,117136935,6140,6140,6140,6140,10
|
||||
20250408,112900,117075535,6140,6140,6140,6140,0
|
||||
20250408,112800,117075535,6140,6140,6140,6140,0
|
||||
20250408,112700,117075535,6140,6140,6140,6140,0
|
||||
20250408,112600,117075535,6140,6140,6140,6140,0
|
||||
20250408,112500,117075535,6140,6140,6140,6140,0
|
||||
20250408,112400,117075535,6140,6140,6140,6140,0
|
||||
20250408,112300,117075535,6140,6140,6140,6140,0
|
||||
20250408,112200,117075535,6140,6130,6140,6130,511
|
||||
20250408,112100,113942995,6160,6160,6160,6160,2
|
||||
20250408,112000,113930675,6150,6150,6150,6150,80
|
||||
20250408,111900,113438675,6170,6170,6170,6170,0
|
||||
20250408,111800,113438675,6170,6170,6170,6170,27
|
||||
20250408,111700,113272085,6190,6180,6190,6180,196
|
||||
20250408,111600,112060325,6200,6200,6200,6200,0
|
||||
20250408,111500,112060325,6200,6200,6200,6200,0
|
||||
20250408,111400,112060325,6200,6200,6200,6200,0
|
||||
20250408,111300,112060325,6200,6200,6200,6200,1
|
||||
20250408,111200,112054125,6160,6160,6160,6160,0
|
||||
20250408,111100,112054125,6160,6160,6160,6160,0
|
||||
20250408,111000,112054125,6160,6160,6160,6160,0
|
||||
20250408,110900,112054125,6160,6160,6160,6160,0
|
||||
20250408,110800,112054125,6160,6160,6160,6160,0
|
||||
20250408,110700,112054125,6160,6160,6160,6160,0
|
||||
20250408,110600,112054125,6160,6160,6160,6160,0
|
||||
20250408,110500,112054125,6160,6160,6160,6160,1433
|
||||
20250408,110400,103226845,6160,6160,6160,6160,0
|
||||
20250408,110300,103226845,6160,6160,6160,6160,0
|
||||
20250408,110200,103226845,6160,6160,6160,6160,0
|
||||
20250408,110100,103226845,6160,6160,6160,6160,0
|
||||
20250408,110000,103226845,6160,6160,6160,6160,0
|
||||
20250408,105900,103226845,6160,6160,6160,6160,0
|
||||
20250408,105800,103226845,6160,6160,6160,6160,0
|
||||
20250408,105700,103226845,6160,6160,6160,6160,0
|
||||
20250408,105600,103226845,6160,6160,6160,6160,1441
|
||||
20250408,105500,94350285,6140,6140,6140,6140,0
|
||||
20250408,105400,94350285,6140,6140,6140,6140,0
|
||||
20250408,105300,94350285,6140,6140,6140,6140,0
|
||||
20250408,105200,94350285,6140,6150,6150,6140,110
|
||||
20250408,105100,93674785,6150,6150,6150,6150,0
|
||||
20250408,105000,93674785,6150,6150,6150,6150,0
|
||||
20250408,104900,93674785,6150,6150,6150,6150,0
|
||||
20250408,104800,93674785,6150,6150,6150,6150,32
|
||||
20250408,104700,93477985,6140,6140,6140,6140,0
|
||||
20250408,104600,93477985,6140,6140,6140,6140,0
|
||||
20250408,104500,93477985,6140,6140,6140,6140,0
|
||||
20250408,104400,93477985,6140,6140,6140,6140,0
|
||||
20250408,104300,93477985,6140,6140,6140,6140,0
|
||||
20250408,104200,93477985,6140,6140,6140,6140,100
|
||||
20250408,104100,92863985,6160,6160,6160,6160,0
|
||||
20250408,104000,92863985,6160,6160,6160,6160,0
|
||||
20250408,103900,92863985,6160,6160,6160,6160,0
|
||||
20250408,103800,92863985,6160,6160,6160,6160,0
|
||||
20250408,103700,92863985,6160,6160,6160,6160,33
|
||||
20250408,103600,92660705,6160,6160,6160,6160,0
|
||||
20250408,103500,92660705,6160,6160,6160,6160,1
|
||||
20250408,103400,92654545,6120,6120,6120,6120,0
|
||||
20250408,103300,92654545,6120,6120,6120,6120,0
|
||||
20250408,103200,92654545,6120,6120,6120,6120,0
|
||||
20250408,103100,92654545,6120,6120,6120,6120,0
|
||||
20250408,103000,92654545,6120,6120,6120,6120,0
|
||||
20250408,102900,92654545,6120,6120,6120,6120,0
|
||||
20250408,102800,92654545,6120,6120,6120,6120,0
|
||||
20250408,102700,92654545,6120,6120,6120,6120,0
|
||||
20250408,102600,92654545,6120,6120,6120,6120,0
|
||||
20250408,102500,92654545,6120,6130,6150,6120,512
|
||||
20250408,102400,89516905,6120,6120,6120,6120,0
|
||||
20250408,102300,89516905,6120,6120,6120,6120,0
|
||||
20250408,102200,89516905,6120,6120,6120,6120,0
|
||||
20250408,102100,89516905,6120,6120,6120,6120,0
|
||||
20250408,102000,89516905,6120,6120,6120,6120,0
|
||||
20250408,101900,89516905,6120,6120,6120,6120,0
|
||||
20250408,101800,89516905,6120,6120,6120,6120,0
|
||||
20250408,101700,89516905,6120,6120,6120,6120,0
|
||||
20250408,101600,89516905,6120,6120,6120,6120,4
|
||||
20250408,101500,89492425,6120,6120,6120,6120,0
|
||||
20250408,101400,89492425,6120,6120,6120,6120,0
|
||||
20250408,101300,89492425,6120,6120,6120,6120,0
|
||||
20250408,101200,89492425,6120,6120,6120,6120,0
|
||||
20250408,101100,89492425,6120,6120,6120,6120,0
|
||||
20250408,101000,89492425,6120,6120,6120,6120,0
|
||||
20250408,100900,89492425,6120,6120,6120,6120,0
|
||||
20250408,100800,89492425,6120,6150,6150,6120,553
|
||||
20250408,100700,86105995,6160,6160,6160,6160,0
|
||||
20250408,100600,86105995,6160,6160,6160,6160,0
|
||||
20250408,100500,86105995,6160,6160,6160,6160,0
|
||||
20250408,100400,86105995,6160,6160,6160,6160,38
|
||||
20250408,100300,85871915,6150,6150,6150,6150,0
|
||||
20250408,100200,85871915,6150,6150,6150,6150,0
|
||||
20250408,100100,85871915,6150,6150,6150,6150,0
|
||||
20250408,100000,85871915,6150,6150,6150,6150,0
|
||||
20250408,095900,85871915,6150,6150,6150,6150,0
|
||||
20250408,095800,85871915,6150,6150,6150,6150,0
|
||||
20250408,095700,85871915,6150,6150,6150,6150,0
|
||||
20250408,095600,85871915,6150,6150,6150,6150,0
|
||||
20250408,095500,85871915,6150,6150,6150,6150,0
|
||||
20250408,095400,85871915,6150,6150,6150,6150,196
|
||||
20250408,095300,84666515,6150,6150,6150,6150,0
|
||||
20250408,095200,84666515,6150,6150,6150,6150,0
|
||||
20250408,095100,84666515,6150,6140,6150,6140,304
|
||||
20250408,095000,82797915,6130,6130,6130,6130,23
|
||||
20250408,094900,82656925,6100,6125,6125,6100,50
|
||||
20250408,094800,82351640,6150,6150,6150,6150,0
|
||||
20250408,094700,82351640,6150,6150,6150,6150,0
|
||||
20250408,094600,82351640,6150,6150,6150,6150,0
|
||||
20250408,094500,82351640,6150,6150,6150,6150,3
|
||||
20250408,094400,82333190,6150,6120,6150,6120,106
|
||||
20250408,094300,81681560,6120,6110,6120,6110,82
|
||||
20250408,094200,81180390,6100,6100,6100,6100,0
|
||||
20250408,094100,81180390,6100,6100,6100,6100,0
|
||||
20250408,094000,81180390,6100,6100,6100,6100,3
|
||||
20250408,093900,81162090,6100,6100,6100,6100,350
|
||||
20250408,093800,79027090,6110,6110,6110,6110,159
|
||||
20250408,093700,78055600,6110,6110,6110,6110,0
|
||||
20250408,093600,78055600,6110,6110,6110,6110,0
|
||||
20250408,093500,78055600,6110,6110,6110,6110,0
|
||||
20250408,093400,78055600,6110,6110,6110,6110,41
|
||||
20250408,093300,77805090,6130,6130,6130,6130,0
|
||||
20250408,093200,77805090,6130,6130,6130,6130,0
|
||||
20250408,093100,77805090,6130,6130,6130,6130,263
|
||||
20250408,093000,76192900,6150,6150,6150,6150,3
|
||||
20250408,092900,76174450,6130,6130,6130,6130,0
|
||||
20250408,092800,76174450,6130,6130,6130,6130,36
|
||||
20250408,092700,75953770,6130,6130,6130,6130,0
|
||||
20250408,092600,75953770,6130,6090,6130,6090,602
|
||||
20250408,092500,72273860,6130,6130,6130,6130,1
|
||||
20250408,092400,72267730,6090,6090,6090,6090,4
|
||||
20250408,092300,72243370,6090,6110,6110,6000,9241
|
||||
20250408,092200,16490060,6160,6160,6160,6160,0
|
||||
20250408,092100,16490060,6160,6100,6160,6100,101
|
||||
20250408,092000,15873900,6100,6160,6160,6100,101
|
||||
20250408,091900,15257740,6110,6080,6110,6080,1196
|
||||
20250408,091800,7956180,6080,6100,6100,6080,500
|
||||
20250408,091700,4915760,6100,6100,6100,6100,0
|
||||
20250408,091600,4915760,6100,6110,6110,6100,306
|
||||
20250408,091500,3046120,6110,6110,6110,6110,1
|
||||
20250408,091400,3040010,6110,6100,6110,6090,61
|
||||
20250408,091300,2668150,6170,6170,6170,6170,0
|
||||
20250408,091200,2668150,6170,6170,6170,6170,0
|
||||
20250408,091100,2668150,6170,6150,6170,6050,426
|
||||
20250408,091000,86410,6170,6170,6170,6170,6
|
||||
20250408,090900,49390,6140,6140,6140,6140,0
|
||||
20250408,090800,49390,6140,6140,6140,6140,0
|
||||
20250408,090700,49390,6140,6140,6140,6140,0
|
||||
20250408,090600,49390,6140,6180,6180,6140,4
|
||||
20250408,090500,24740,6180,6180,6180,6180,2
|
||||
20250408,090400,12380,6190,6190,6190,6190,0
|
||||
20250408,090300,12380,6190,6190,6190,6190,0
|
||||
20250408,090200,12380,6190,6190,6190,6190,0
|
||||
20250408,090100,12380,6190,6190,6190,6190,0
|
||||
20250408,090000,12380,6190,6190,6190,6190,2
|
||||
|
Reference in New Issue
Block a user