Update 2025-04-08 2740 candle_min
This commit is contained in:
671
159010/min/candle-20250408.csv
Normal file
671
159010/min/candle-20250408.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200900,116044875,4630,4630,4630,4630,558
|
||||
20250408,200800,116044875,4630,4630,4630,4630,0
|
||||
20250408,200700,116044875,4630,4630,4630,4630,0
|
||||
20250408,200600,116044875,4630,4630,4630,4630,0
|
||||
20250408,200500,116044875,4630,4630,4630,4630,0
|
||||
20250408,200400,116044875,4630,4630,4630,4630,0
|
||||
20250408,200300,116044875,4630,4630,4630,4630,0
|
||||
20250408,200200,116044875,4630,4630,4630,4630,0
|
||||
20250408,200100,116044875,4630,4630,4630,4630,0
|
||||
20250408,200000,116044875,4630,4630,4630,4630,0
|
||||
20250408,195900,116044875,4630,4630,4630,4630,0
|
||||
20250408,195800,116044875,4630,4630,4630,4630,0
|
||||
20250408,195700,116044875,4630,4630,4630,4630,0
|
||||
20250408,195600,116044875,4630,4630,4630,4630,0
|
||||
20250408,195500,116044875,4630,4630,4630,4630,0
|
||||
20250408,195400,116044875,4630,4630,4630,4630,0
|
||||
20250408,195300,116044875,4630,4630,4630,4630,0
|
||||
20250408,195200,116044875,4630,4630,4630,4630,0
|
||||
20250408,195100,116044875,4630,4630,4630,4630,0
|
||||
20250408,195000,116044875,4630,4630,4630,4630,0
|
||||
20250408,194900,116044875,4630,4630,4630,4630,0
|
||||
20250408,194800,116044875,4630,4630,4630,4630,0
|
||||
20250408,194700,116044875,4630,4630,4630,4630,0
|
||||
20250408,194600,116044875,4630,4630,4630,4630,0
|
||||
20250408,194500,116044875,4630,4630,4630,4630,0
|
||||
20250408,194400,116044875,4630,4630,4630,4630,0
|
||||
20250408,194300,116044875,4630,4630,4630,4630,0
|
||||
20250408,194200,116044875,4630,4630,4630,4630,0
|
||||
20250408,194100,116044875,4630,4630,4630,4630,0
|
||||
20250408,194000,116044875,4630,4630,4630,4630,0
|
||||
20250408,193900,116044875,4630,4630,4630,4630,558
|
||||
20250408,193800,116044875,4630,4630,4630,4630,0
|
||||
20250408,193700,116044875,4630,4630,4630,4630,0
|
||||
20250408,193600,116044875,4630,4630,4630,4630,0
|
||||
20250408,193500,116044875,4630,4630,4630,4630,0
|
||||
20250408,193400,116044875,4630,4630,4630,4630,0
|
||||
20250408,193300,116044875,4630,4630,4630,4630,0
|
||||
20250408,193200,116044875,4630,4630,4630,4630,0
|
||||
20250408,193100,116044875,4630,4630,4630,4630,0
|
||||
20250408,193000,116044875,4630,4630,4630,4630,0
|
||||
20250408,192900,116044875,4630,4630,4630,4630,0
|
||||
20250408,192800,116044875,4630,4630,4630,4630,0
|
||||
20250408,192700,116044875,4630,4630,4630,4630,0
|
||||
20250408,192600,116044875,4630,4630,4630,4630,0
|
||||
20250408,192500,116044875,4630,4630,4630,4630,0
|
||||
20250408,192400,116044875,4630,4630,4630,4630,0
|
||||
20250408,192300,116044875,4630,4630,4630,4630,0
|
||||
20250408,192200,116044875,4630,4630,4630,4630,0
|
||||
20250408,192100,116044875,4630,4630,4630,4630,0
|
||||
20250408,192000,116044875,4630,4630,4630,4630,0
|
||||
20250408,191900,116044875,4630,4630,4630,4630,0
|
||||
20250408,191800,116044875,4630,4630,4630,4630,0
|
||||
20250408,191700,116044875,4630,4630,4630,4630,0
|
||||
20250408,191600,116044875,4630,4630,4630,4630,0
|
||||
20250408,191500,116044875,4630,4630,4630,4630,0
|
||||
20250408,191400,116044875,4630,4630,4630,4630,0
|
||||
20250408,191300,116044875,4630,4630,4630,4630,0
|
||||
20250408,191200,116044875,4630,4630,4630,4630,0
|
||||
20250408,191100,116044875,4630,4630,4630,4630,0
|
||||
20250408,191000,116044875,4630,4630,4630,4630,0
|
||||
20250408,190900,116044875,4630,4630,4630,4630,558
|
||||
20250408,190800,116044875,4630,4630,4630,4630,0
|
||||
20250408,190700,116044875,4630,4630,4630,4630,0
|
||||
20250408,190600,116044875,4630,4630,4630,4630,0
|
||||
20250408,190500,116044875,4630,4630,4630,4630,0
|
||||
20250408,190400,116044875,4630,4630,4630,4630,0
|
||||
20250408,190300,116044875,4630,4630,4630,4630,0
|
||||
20250408,190200,116044875,4630,4630,4630,4630,0
|
||||
20250408,190100,116044875,4630,4630,4630,4630,0
|
||||
20250408,190000,116044875,4630,4630,4630,4630,0
|
||||
20250408,185900,116044875,4630,4630,4630,4630,0
|
||||
20250408,185800,116044875,4630,4630,4630,4630,0
|
||||
20250408,185700,116044875,4630,4630,4630,4630,0
|
||||
20250408,185600,116044875,4630,4630,4630,4630,0
|
||||
20250408,185500,116044875,4630,4630,4630,4630,0
|
||||
20250408,185400,116044875,4630,4630,4630,4630,0
|
||||
20250408,185300,116044875,4630,4630,4630,4630,0
|
||||
20250408,185200,116044875,4630,4630,4630,4630,0
|
||||
20250408,185100,116044875,4630,4630,4630,4630,0
|
||||
20250408,185000,116044875,4630,4630,4630,4630,0
|
||||
20250408,184900,116044875,4630,4630,4630,4630,0
|
||||
20250408,184800,116044875,4630,4630,4630,4630,0
|
||||
20250408,184700,116044875,4630,4630,4630,4630,0
|
||||
20250408,184600,116044875,4630,4630,4630,4630,0
|
||||
20250408,184500,116044875,4630,4630,4630,4630,0
|
||||
20250408,184400,116044875,4630,4630,4630,4630,0
|
||||
20250408,184300,116044875,4630,4630,4630,4630,0
|
||||
20250408,184200,116044875,4630,4630,4630,4630,0
|
||||
20250408,184100,116044875,4630,4630,4630,4630,0
|
||||
20250408,184000,116044875,4630,4630,4630,4630,0
|
||||
20250408,183900,116044875,4630,4630,4630,4630,558
|
||||
20250408,183800,116044875,4630,4630,4630,4630,0
|
||||
20250408,183700,116044875,4630,4630,4630,4630,0
|
||||
20250408,183600,116044875,4630,4630,4630,4630,0
|
||||
20250408,183500,116044875,4630,4630,4630,4630,0
|
||||
20250408,183400,116044875,4630,4630,4630,4630,0
|
||||
20250408,183300,116044875,4630,4630,4630,4630,0
|
||||
20250408,183200,116044875,4630,4630,4630,4630,0
|
||||
20250408,183100,116044875,4630,4630,4630,4630,0
|
||||
20250408,183000,116044875,4630,4630,4630,4630,0
|
||||
20250408,182900,116044875,4630,4630,4630,4630,0
|
||||
20250408,182800,116044875,4630,4630,4630,4630,0
|
||||
20250408,182700,116044875,4630,4630,4630,4630,0
|
||||
20250408,182600,116044875,4630,4630,4630,4630,0
|
||||
20250408,182500,116044875,4630,4630,4630,4630,0
|
||||
20250408,182400,116044875,4630,4630,4630,4630,0
|
||||
20250408,182300,116044875,4630,4630,4630,4630,0
|
||||
20250408,182200,116044875,4630,4630,4630,4630,0
|
||||
20250408,182100,116044875,4630,4630,4630,4630,0
|
||||
20250408,182000,116044875,4630,4630,4630,4630,0
|
||||
20250408,181900,116044875,4630,4630,4630,4630,0
|
||||
20250408,181800,116044875,4630,4630,4630,4630,0
|
||||
20250408,181700,116044875,4630,4630,4630,4630,0
|
||||
20250408,181600,116044875,4630,4630,4630,4630,0
|
||||
20250408,181500,116044875,4630,4630,4630,4630,0
|
||||
20250408,181400,116044875,4630,4630,4630,4630,0
|
||||
20250408,181300,116044875,4630,4630,4630,4630,0
|
||||
20250408,181200,116044875,4630,4630,4630,4630,0
|
||||
20250408,181100,116044875,4630,4630,4630,4630,0
|
||||
20250408,181000,116044875,4630,4630,4630,4630,0
|
||||
20250408,180900,116044875,4630,4630,4630,4630,558
|
||||
20250408,180800,116044875,4630,4630,4630,4630,0
|
||||
20250408,180700,116044875,4630,4630,4630,4630,0
|
||||
20250408,180600,116044875,4630,4630,4630,4630,0
|
||||
20250408,180500,116044875,4630,4630,4630,4630,0
|
||||
20250408,180400,116044875,4630,4630,4630,4630,0
|
||||
20250408,180300,116044875,4630,4630,4630,4630,0
|
||||
20250408,180200,116044875,4630,4630,4630,4630,0
|
||||
20250408,180100,116044875,4630,4630,4630,4630,0
|
||||
20250408,180000,116044875,4630,4630,4630,4630,0
|
||||
20250408,175900,116044875,4630,4630,4630,4630,0
|
||||
20250408,175800,116044875,4630,4630,4630,4630,0
|
||||
20250408,175700,116044875,4630,4630,4630,4630,0
|
||||
20250408,175600,116044875,4630,4630,4630,4630,0
|
||||
20250408,175500,116044875,4630,4630,4630,4630,0
|
||||
20250408,175400,116044875,4630,4630,4630,4630,0
|
||||
20250408,175300,116044875,4630,4630,4630,4630,0
|
||||
20250408,175200,116044875,4630,4630,4630,4630,0
|
||||
20250408,175100,116044875,4630,4630,4630,4630,0
|
||||
20250408,175000,116044875,4630,4630,4630,4630,0
|
||||
20250408,174900,116044875,4630,4630,4630,4630,0
|
||||
20250408,174800,116044875,4630,4630,4630,4630,0
|
||||
20250408,174700,116044875,4630,4630,4630,4630,0
|
||||
20250408,174600,116044875,4630,4630,4630,4630,0
|
||||
20250408,174500,116044875,4630,4630,4630,4630,0
|
||||
20250408,174400,116044875,4630,4630,4630,4630,0
|
||||
20250408,174300,116044875,4630,4630,4630,4630,0
|
||||
20250408,174200,116044875,4630,4630,4630,4630,0
|
||||
20250408,174100,116044875,4630,4630,4630,4630,0
|
||||
20250408,174000,116044875,4630,4630,4630,4630,0
|
||||
20250408,173900,116044875,4630,4630,4630,4630,558
|
||||
20250408,173800,116044875,4630,4630,4630,4630,0
|
||||
20250408,173700,116044875,4630,4630,4630,4630,0
|
||||
20250408,173600,116044875,4630,4630,4630,4630,0
|
||||
20250408,173500,116044875,4630,4630,4630,4630,0
|
||||
20250408,173400,116044875,4630,4630,4630,4630,0
|
||||
20250408,173300,116044875,4630,4630,4630,4630,0
|
||||
20250408,173200,116044875,4630,4630,4630,4630,0
|
||||
20250408,173100,116044875,4630,4630,4630,4630,0
|
||||
20250408,173000,116044875,4630,4630,4630,4630,0
|
||||
20250408,172900,116044875,4630,4630,4630,4630,0
|
||||
20250408,172800,116044875,4630,4630,4630,4630,0
|
||||
20250408,172700,116044875,4630,4630,4630,4630,0
|
||||
20250408,172600,116044875,4630,4630,4630,4630,0
|
||||
20250408,172500,116044875,4630,4630,4630,4630,0
|
||||
20250408,172400,116044875,4630,4630,4630,4630,0
|
||||
20250408,172300,116044875,4630,4630,4630,4630,0
|
||||
20250408,172200,116044875,4630,4630,4630,4630,0
|
||||
20250408,172100,116044875,4630,4630,4630,4630,0
|
||||
20250408,172000,116044875,4630,4630,4630,4630,0
|
||||
20250408,171900,116044875,4630,4630,4630,4630,0
|
||||
20250408,171800,116044875,4630,4630,4630,4630,0
|
||||
20250408,171700,116044875,4630,4630,4630,4630,0
|
||||
20250408,171600,116044875,4630,4630,4630,4630,0
|
||||
20250408,171500,116044875,4630,4630,4630,4630,0
|
||||
20250408,171400,116044875,4630,4630,4630,4630,0
|
||||
20250408,171300,116044875,4630,4630,4630,4630,0
|
||||
20250408,171200,116044875,4630,4630,4630,4630,0
|
||||
20250408,171100,116044875,4630,4630,4630,4630,0
|
||||
20250408,171000,116044875,4630,4630,4630,4630,0
|
||||
20250408,170900,116044875,4630,4630,4630,4630,558
|
||||
20250408,170800,116044875,4630,4630,4630,4630,0
|
||||
20250408,170700,116044875,4630,4630,4630,4630,0
|
||||
20250408,170600,116044875,4630,4630,4630,4630,0
|
||||
20250408,170500,116044875,4630,4630,4630,4630,0
|
||||
20250408,170400,116044875,4630,4630,4630,4630,0
|
||||
20250408,170300,116044875,4630,4630,4630,4630,0
|
||||
20250408,170200,116044875,4630,4630,4630,4630,0
|
||||
20250408,170100,116044875,4630,4630,4630,4630,0
|
||||
20250408,170000,116044875,4630,4630,4630,4630,0
|
||||
20250408,165900,116044875,4630,4630,4630,4630,0
|
||||
20250408,165800,116044875,4630,4630,4630,4630,0
|
||||
20250408,165700,116044875,4630,4630,4630,4630,0
|
||||
20250408,165600,116044875,4630,4630,4630,4630,0
|
||||
20250408,165500,116044875,4630,4630,4630,4630,0
|
||||
20250408,165400,116044875,4630,4630,4630,4630,0
|
||||
20250408,165300,116044875,4630,4630,4630,4630,0
|
||||
20250408,165200,116044875,4630,4630,4630,4630,0
|
||||
20250408,165100,116044875,4630,4630,4630,4630,0
|
||||
20250408,165000,116044875,4630,4630,4630,4630,0
|
||||
20250408,164900,116044875,4630,4630,4630,4630,0
|
||||
20250408,164800,116044875,4630,4630,4630,4630,0
|
||||
20250408,164700,116044875,4630,4630,4630,4630,0
|
||||
20250408,164600,116044875,4630,4630,4630,4630,0
|
||||
20250408,164500,116044875,4630,4630,4630,4630,0
|
||||
20250408,164400,116044875,4630,4630,4630,4630,0
|
||||
20250408,164300,116044875,4630,4630,4630,4630,0
|
||||
20250408,164200,116044875,4630,4630,4630,4630,0
|
||||
20250408,164100,116044875,4630,4630,4630,4630,0
|
||||
20250408,164000,116044875,4630,4630,4630,4630,0
|
||||
20250408,163900,116044875,4630,4630,4630,4630,558
|
||||
20250408,163800,116044875,4630,4630,4630,4630,0
|
||||
20250408,163700,116044875,4630,4630,4630,4630,0
|
||||
20250408,163600,116044875,4630,4630,4630,4630,0
|
||||
20250408,163500,116044875,4630,4630,4630,4630,0
|
||||
20250408,163400,116044875,4630,4630,4630,4630,0
|
||||
20250408,163300,116044875,4630,4630,4630,4630,0
|
||||
20250408,163200,116044875,4630,4630,4630,4630,0
|
||||
20250408,163100,116044875,4630,4630,4630,4630,0
|
||||
20250408,163000,116044875,4630,4630,4630,4630,0
|
||||
20250408,162900,116044875,4630,4630,4630,4630,0
|
||||
20250408,162800,116044875,4630,4630,4630,4630,0
|
||||
20250408,162700,116044875,4630,4630,4630,4630,0
|
||||
20250408,162600,116044875,4630,4630,4630,4630,0
|
||||
20250408,162500,116044875,4630,4630,4630,4630,0
|
||||
20250408,162400,116044875,4630,4630,4630,4630,0
|
||||
20250408,162300,116044875,4630,4630,4630,4630,0
|
||||
20250408,162200,116044875,4630,4630,4630,4630,0
|
||||
20250408,162100,116044875,4630,4630,4630,4630,0
|
||||
20250408,162000,116044875,4630,4630,4630,4630,0
|
||||
20250408,161900,116044875,4630,4630,4630,4630,0
|
||||
20250408,161800,116044875,4630,4630,4630,4630,0
|
||||
20250408,161700,116044875,4630,4630,4630,4630,0
|
||||
20250408,161600,116044875,4630,4630,4630,4630,0
|
||||
20250408,161500,116044875,4630,4630,4630,4630,0
|
||||
20250408,161400,116044875,4630,4630,4630,4630,0
|
||||
20250408,161300,116044875,4630,4630,4630,4630,0
|
||||
20250408,161200,116044875,4630,4630,4630,4630,0
|
||||
20250408,161100,116044875,4630,4630,4630,4630,0
|
||||
20250408,161000,116044875,4630,4630,4630,4630,0
|
||||
20250408,160900,116044875,4630,4630,4630,4630,558
|
||||
20250408,160800,116044875,4630,4630,4630,4630,0
|
||||
20250408,160700,116044875,4630,4630,4630,4630,0
|
||||
20250408,160600,116044875,4630,4630,4630,4630,0
|
||||
20250408,160500,116044875,4630,4630,4630,4630,0
|
||||
20250408,160400,116044875,4630,4630,4630,4630,0
|
||||
20250408,160300,116044875,4630,4630,4630,4630,0
|
||||
20250408,160200,116044875,4630,4630,4630,4630,0
|
||||
20250408,160100,116044875,4630,4630,4630,4630,0
|
||||
20250408,160000,116044875,4630,4630,4630,4630,0
|
||||
20250408,155900,116044875,4630,4630,4630,4630,0
|
||||
20250408,155800,116044875,4630,4630,4630,4630,0
|
||||
20250408,155700,116044875,4630,4630,4630,4630,0
|
||||
20250408,155600,116044875,4630,4630,4630,4630,0
|
||||
20250408,155500,116044875,4630,4630,4630,4630,0
|
||||
20250408,155400,116044875,4630,4630,4630,4630,0
|
||||
20250408,155300,116044875,4630,4630,4630,4630,0
|
||||
20250408,155200,116044875,4630,4630,4630,4630,0
|
||||
20250408,155100,116044875,4630,4630,4630,4630,0
|
||||
20250408,155000,116044875,4630,4630,4630,4630,0
|
||||
20250408,154900,116044875,4630,4630,4630,4630,0
|
||||
20250408,154800,116044875,4630,4630,4630,4630,0
|
||||
20250408,154700,116044875,4630,4630,4630,4630,0
|
||||
20250408,154600,116044875,4630,4630,4630,4630,0
|
||||
20250408,154500,116044875,4630,4630,4630,4630,0
|
||||
20250408,154400,116044875,4630,4630,4630,4630,0
|
||||
20250408,154300,116044875,4630,4630,4630,4630,0
|
||||
20250408,154200,116044875,4630,4630,4630,4630,0
|
||||
20250408,154100,116044875,4630,4630,4630,4630,0
|
||||
20250408,154000,116044875,4630,4630,4630,4630,0
|
||||
20250408,153900,116044875,4630,4630,4630,4630,558
|
||||
20250408,153800,116044875,4630,4630,4630,4630,0
|
||||
20250408,153700,116044875,4630,4630,4630,4630,0
|
||||
20250408,153600,116044875,4630,4630,4630,4630,0
|
||||
20250408,153500,116044875,4630,4630,4630,4630,0
|
||||
20250408,153400,116044875,4630,4630,4630,4630,0
|
||||
20250408,153300,116044875,4630,4630,4630,4630,0
|
||||
20250408,153200,116044875,4630,4630,4630,4630,0
|
||||
20250408,153100,116044875,4630,4630,4630,4630,0
|
||||
20250408,153000,116044875,4630,4630,4630,4630,558
|
||||
20250408,152900,113461335,4630,4630,4630,4630,0
|
||||
20250408,152800,113461335,4630,4630,4630,4630,0
|
||||
20250408,152700,113461335,4630,4630,4630,4630,0
|
||||
20250408,152600,113461335,4630,4630,4630,4630,0
|
||||
20250408,152500,113461335,4630,4630,4630,4630,0
|
||||
20250408,152400,113461335,4630,4630,4630,4630,0
|
||||
20250408,152300,113461335,4630,4630,4630,4630,0
|
||||
20250408,152200,113461335,4630,4630,4630,4630,0
|
||||
20250408,152100,113461335,4630,4630,4630,4630,0
|
||||
20250408,152000,113461335,4630,4630,4630,4630,0
|
||||
20250408,151900,113461335,4630,4630,4630,4630,0
|
||||
20250408,151800,113461335,4630,4630,4630,4630,0
|
||||
20250408,151700,113461335,4630,4630,4630,4630,0
|
||||
20250408,151600,113461335,4630,4630,4630,4630,0
|
||||
20250408,151500,113461335,4630,4630,4630,4630,10
|
||||
20250408,151400,113415035,4610,4635,4650,4605,2965
|
||||
20250408,151300,99726755,4635,4685,4685,4630,1868
|
||||
20250408,151200,91043340,4685,4685,4685,4685,0
|
||||
20250408,151100,91043340,4685,4685,4685,4685,0
|
||||
20250408,151000,91043340,4685,4685,4685,4685,28
|
||||
20250408,150900,90912160,4690,4690,4690,4690,3
|
||||
20250408,150800,90898090,4690,4690,4690,4690,0
|
||||
20250408,150700,90898090,4690,4690,4690,4690,101
|
||||
20250408,150600,90424400,4690,4690,4690,4690,0
|
||||
20250408,150500,90424400,4690,4690,4690,4690,0
|
||||
20250408,150400,90424400,4690,4690,4690,4690,0
|
||||
20250408,150300,90424400,4690,4690,4690,4690,0
|
||||
20250408,150200,90424400,4690,4690,4690,4690,0
|
||||
20250408,150100,90424400,4690,4690,4690,4690,0
|
||||
20250408,150000,90424400,4690,4690,4690,4690,0
|
||||
20250408,145900,90424400,4690,4690,4690,4690,0
|
||||
20250408,145800,90424400,4690,4690,4690,4690,0
|
||||
20250408,145700,90424400,4690,4690,4690,4690,0
|
||||
20250408,145600,90424400,4690,4690,4690,4690,0
|
||||
20250408,145500,90424400,4690,4690,4690,4690,0
|
||||
20250408,145400,90424400,4690,4690,4690,4690,0
|
||||
20250408,145300,90424400,4690,4690,4690,4690,0
|
||||
20250408,145200,90424400,4690,4690,4690,4690,0
|
||||
20250408,145100,90424400,4690,4690,4690,4690,0
|
||||
20250408,145000,90424400,4690,4690,4690,4690,0
|
||||
20250408,144900,90424400,4690,4690,4690,4690,0
|
||||
20250408,144800,90424400,4690,4690,4690,4690,0
|
||||
20250408,144700,90424400,4690,4690,4690,4690,0
|
||||
20250408,144600,90424400,4690,4690,4690,4690,0
|
||||
20250408,144500,90424400,4690,4690,4690,4690,0
|
||||
20250408,144400,90424400,4690,4690,4690,4690,0
|
||||
20250408,144300,90424400,4690,4690,4690,4690,0
|
||||
20250408,144200,90424400,4690,4690,4690,4690,0
|
||||
20250408,144100,90424400,4690,4690,4690,4690,0
|
||||
20250408,144000,90424400,4690,4690,4690,4690,0
|
||||
20250408,143900,90424400,4690,4690,4690,4690,0
|
||||
20250408,143800,90424400,4690,4690,4690,4690,0
|
||||
20250408,143700,90424400,4690,4690,4690,4690,0
|
||||
20250408,143600,90424400,4690,4690,4690,4690,0
|
||||
20250408,143500,90424400,4690,4690,4700,4690,507
|
||||
20250408,143400,88041935,4700,4700,4700,4700,0
|
||||
20250408,143300,88041935,4700,4700,4700,4700,0
|
||||
20250408,143200,88041935,4700,4700,4700,4700,0
|
||||
20250408,143100,88041935,4700,4700,4700,4700,0
|
||||
20250408,143000,88041935,4700,4700,4700,4700,0
|
||||
20250408,142900,88041935,4700,4700,4700,4700,0
|
||||
20250408,142800,88041935,4700,4700,4700,4700,94
|
||||
20250408,142700,87600135,4705,4705,4705,4705,0
|
||||
20250408,142600,87600135,4705,4705,4705,4705,0
|
||||
20250408,142500,87600135,4705,4705,4705,4705,21
|
||||
20250408,142400,87501330,4700,4700,4700,4700,0
|
||||
20250408,142300,87501330,4700,4700,4700,4700,0
|
||||
20250408,142200,87501330,4700,4700,4700,4700,0
|
||||
20250408,142100,87501330,4700,4700,4700,4700,34
|
||||
20250408,142000,87341530,4700,4700,4700,4700,2948
|
||||
20250408,141900,73485930,4705,4705,4705,4705,0
|
||||
20250408,141800,73485930,4705,4705,4705,4705,0
|
||||
20250408,141700,73485930,4705,4715,4715,4705,644
|
||||
20250408,141600,70452215,4720,4720,4720,4720,0
|
||||
20250408,141500,70452215,4720,4720,4720,4720,0
|
||||
20250408,141400,70452215,4720,4720,4720,4720,0
|
||||
20250408,141300,70452215,4720,4720,4720,4720,0
|
||||
20250408,141200,70452215,4720,4720,4720,4720,0
|
||||
20250408,141100,70452215,4720,4720,4720,4720,0
|
||||
20250408,141000,70452215,4720,4720,4720,4720,0
|
||||
20250408,140900,70452215,4720,4720,4720,4720,0
|
||||
20250408,140800,70452215,4720,4720,4720,4720,0
|
||||
20250408,140700,70452215,4720,4720,4720,4720,0
|
||||
20250408,140600,70452215,4720,4720,4720,4720,0
|
||||
20250408,140500,70452215,4720,4720,4720,4720,0
|
||||
20250408,140400,70452215,4720,4720,4720,4720,0
|
||||
20250408,140300,70452215,4720,4720,4720,4720,0
|
||||
20250408,140200,70452215,4720,4720,4720,4720,0
|
||||
20250408,140100,70452215,4720,4720,4720,4720,0
|
||||
20250408,140000,70452215,4720,4720,4720,4720,0
|
||||
20250408,135900,70452215,4720,4720,4720,4720,0
|
||||
20250408,135800,70452215,4720,4720,4720,4720,0
|
||||
20250408,135700,70452215,4720,4720,4720,4720,0
|
||||
20250408,135600,70452215,4720,4720,4720,4720,0
|
||||
20250408,135500,70452215,4720,4720,4720,4720,0
|
||||
20250408,135400,70452215,4720,4720,4720,4720,0
|
||||
20250408,135300,70452215,4720,4720,4720,4720,0
|
||||
20250408,135200,70452215,4720,4720,4720,4720,0
|
||||
20250408,135100,70452215,4720,4720,4720,4720,0
|
||||
20250408,135000,70452215,4720,4720,4720,4720,0
|
||||
20250408,134900,70452215,4720,4720,4720,4720,0
|
||||
20250408,134800,70452215,4720,4720,4720,4720,0
|
||||
20250408,134700,70452215,4720,4725,4725,4720,161
|
||||
20250408,134600,69691995,4730,4730,4730,4730,0
|
||||
20250408,134500,69691995,4730,4730,4730,4730,1
|
||||
20250408,134400,69687265,4730,4730,4730,4730,0
|
||||
20250408,134300,69687265,4730,4730,4730,4730,0
|
||||
20250408,134200,69687265,4730,4730,4730,4730,0
|
||||
20250408,134100,69687265,4730,4730,4730,4730,0
|
||||
20250408,134000,69687265,4730,4730,4730,4730,0
|
||||
20250408,133900,69687265,4730,4730,4730,4730,0
|
||||
20250408,133800,69687265,4730,4730,4730,4730,0
|
||||
20250408,133700,69687265,4730,4730,4730,4730,0
|
||||
20250408,133600,69687265,4730,4730,4730,4730,0
|
||||
20250408,133500,69687265,4730,4730,4730,4730,0
|
||||
20250408,133400,69687265,4730,4730,4730,4730,0
|
||||
20250408,133300,69687265,4730,4730,4730,4730,27
|
||||
20250408,133200,69559555,4730,4730,4730,4730,0
|
||||
20250408,133100,69559555,4730,4730,4730,4730,0
|
||||
20250408,133000,69559555,4730,4730,4730,4730,0
|
||||
20250408,132900,69559555,4730,4730,4730,4730,0
|
||||
20250408,132800,69559555,4730,4730,4730,4730,0
|
||||
20250408,132700,69559555,4730,4730,4730,4730,0
|
||||
20250408,132600,69559555,4730,4730,4730,4730,0
|
||||
20250408,132500,69559555,4730,4730,4730,4730,0
|
||||
20250408,132400,69559555,4730,4730,4730,4730,0
|
||||
20250408,132300,69559555,4730,4730,4730,4730,0
|
||||
20250408,132200,69559555,4730,4730,4730,4730,0
|
||||
20250408,132100,69559555,4730,4730,4730,4730,0
|
||||
20250408,132000,69559555,4730,4730,4730,4730,0
|
||||
20250408,131900,69559555,4730,4730,4730,4730,0
|
||||
20250408,131800,69559555,4730,4730,4730,4730,3
|
||||
20250408,131700,69545365,4735,4735,4735,4735,0
|
||||
20250408,131600,69545365,4735,4735,4735,4735,0
|
||||
20250408,131500,69545365,4735,4735,4735,4735,32
|
||||
20250408,131400,69393845,4735,4735,4735,4735,0
|
||||
20250408,131300,69393845,4735,4735,4735,4735,0
|
||||
20250408,131200,69393845,4735,4735,4735,4735,0
|
||||
20250408,131100,69393845,4735,4735,4735,4735,0
|
||||
20250408,131000,69393845,4735,4735,4735,4735,0
|
||||
20250408,130900,69393845,4735,4735,4735,4735,0
|
||||
20250408,130800,69393845,4735,4735,4735,4735,0
|
||||
20250408,130700,69393845,4735,4735,4735,4735,0
|
||||
20250408,130600,69393845,4735,4735,4735,4735,0
|
||||
20250408,130500,69393845,4735,4735,4735,4735,0
|
||||
20250408,130400,69393845,4735,4735,4735,4735,0
|
||||
20250408,130300,69393845,4735,4735,4735,4735,0
|
||||
20250408,130200,69393845,4735,4735,4735,4735,0
|
||||
20250408,130100,69393845,4735,4735,4735,4735,0
|
||||
20250408,130000,69393845,4735,4735,4735,4735,0
|
||||
20250408,125900,69393845,4735,4735,4735,4735,0
|
||||
20250408,125800,69393845,4735,4735,4735,4735,0
|
||||
20250408,125700,69393845,4735,4735,4735,4735,0
|
||||
20250408,125600,69393845,4735,4735,4735,4735,0
|
||||
20250408,125500,69393845,4735,4735,4735,4735,0
|
||||
20250408,125400,69393845,4735,4735,4735,4735,554
|
||||
20250408,125300,66770655,4735,4735,4735,4735,533
|
||||
20250408,125200,64246900,4735,4735,4735,4735,0
|
||||
20250408,125100,64246900,4735,4735,4735,4735,0
|
||||
20250408,125000,64246900,4735,4735,4735,4735,0
|
||||
20250408,124900,64246900,4735,4735,4735,4735,0
|
||||
20250408,124800,64246900,4735,4735,4735,4735,0
|
||||
20250408,124700,64246900,4735,4735,4735,4735,0
|
||||
20250408,124600,64246900,4735,4735,4735,4735,0
|
||||
20250408,124500,64246900,4735,4735,4735,4735,3
|
||||
20250408,124400,64232695,4735,4735,4735,4735,0
|
||||
20250408,124300,64232695,4735,4735,4735,4735,0
|
||||
20250408,124200,64232695,4735,4735,4735,4735,0
|
||||
20250408,124100,64232695,4735,4735,4735,4735,0
|
||||
20250408,124000,64232695,4735,4735,4735,4735,0
|
||||
20250408,123900,64232695,4735,4735,4735,4735,31
|
||||
20250408,123800,64085910,4740,4740,4740,4740,0
|
||||
20250408,123700,64085910,4740,4740,4740,4740,0
|
||||
20250408,123600,64085910,4740,4740,4740,4740,0
|
||||
20250408,123500,64085910,4740,4740,4740,4740,0
|
||||
20250408,123400,64085910,4740,4740,4740,4740,0
|
||||
20250408,123300,64085910,4740,4740,4740,4740,0
|
||||
20250408,123200,64085910,4740,4740,4740,4740,0
|
||||
20250408,123100,64085910,4740,4740,4740,4740,0
|
||||
20250408,123000,64085910,4740,4740,4740,4740,0
|
||||
20250408,122900,64085910,4740,4740,4740,4740,0
|
||||
20250408,122800,64085910,4740,4740,4740,4740,0
|
||||
20250408,122700,64085910,4740,4740,4740,4740,0
|
||||
20250408,122600,64085910,4740,4740,4740,4740,0
|
||||
20250408,122500,64085910,4740,4740,4740,4740,0
|
||||
20250408,122400,64085910,4740,4740,4740,4740,0
|
||||
20250408,122300,64085910,4740,4740,4740,4740,0
|
||||
20250408,122200,64085910,4740,4740,4740,4740,0
|
||||
20250408,122100,64085910,4740,4740,4740,4740,0
|
||||
20250408,122000,64085910,4740,4740,4740,4740,0
|
||||
20250408,121900,64085910,4740,4740,4740,4740,0
|
||||
20250408,121800,64085910,4740,4740,4740,4740,0
|
||||
20250408,121700,64085910,4740,4740,4740,4740,0
|
||||
20250408,121600,64085910,4740,4740,4740,4740,0
|
||||
20250408,121500,64085910,4740,4740,4740,4740,0
|
||||
20250408,121400,64085910,4740,4740,4740,4740,574
|
||||
20250408,121300,61365150,4740,4740,4740,4740,0
|
||||
20250408,121200,61365150,4740,4740,4740,4740,0
|
||||
20250408,121100,61365150,4740,4740,4740,4740,0
|
||||
20250408,121000,61365150,4740,4740,4740,4740,0
|
||||
20250408,120900,61365150,4740,4740,4740,4740,0
|
||||
20250408,120800,61365150,4740,4740,4740,4740,0
|
||||
20250408,120700,61365150,4740,4740,4740,4740,0
|
||||
20250408,120600,61365150,4740,4740,4740,4740,480
|
||||
20250408,120500,59089950,4740,4740,4740,4740,0
|
||||
20250408,120400,59089950,4740,4740,4740,4740,116
|
||||
20250408,120300,58540110,4750,4750,4750,4750,0
|
||||
20250408,120200,58540110,4750,4750,4750,4750,0
|
||||
20250408,120100,58540110,4750,4750,4750,4750,0
|
||||
20250408,120000,58540110,4750,4750,4750,4750,0
|
||||
20250408,115900,58540110,4750,4750,4750,4750,0
|
||||
20250408,115800,58540110,4750,4750,4750,4750,0
|
||||
20250408,115700,58540110,4750,4750,4750,4750,0
|
||||
20250408,115600,58540110,4750,4750,4750,4750,0
|
||||
20250408,115500,58540110,4750,4755,4755,4740,1325
|
||||
20250408,115400,52250250,4790,4790,4790,4790,0
|
||||
20250408,115300,52250250,4790,4790,4790,4790,0
|
||||
20250408,115200,52250250,4790,4790,4790,4790,0
|
||||
20250408,115100,52250250,4790,4790,4790,4790,0
|
||||
20250408,115000,52250250,4790,4790,4790,4790,0
|
||||
20250408,114900,52250250,4790,4790,4790,4790,0
|
||||
20250408,114800,52250250,4790,4790,4790,4790,0
|
||||
20250408,114700,52250250,4790,4790,4790,4790,0
|
||||
20250408,114600,52250250,4790,4790,4790,4790,0
|
||||
20250408,114500,52250250,4790,4790,4790,4790,0
|
||||
20250408,114400,52250250,4790,4790,4790,4790,0
|
||||
20250408,114300,52250250,4790,4790,4790,4790,0
|
||||
20250408,114200,52250250,4790,4765,4790,4765,85
|
||||
20250408,114100,51844505,4760,4760,4760,4760,0
|
||||
20250408,114000,51844505,4760,4760,4760,4760,0
|
||||
20250408,113900,51844505,4760,4760,4760,4760,0
|
||||
20250408,113800,51844505,4760,4760,4760,4760,0
|
||||
20250408,113700,51844505,4760,4760,4760,4760,0
|
||||
20250408,113600,51844505,4760,4760,4760,4760,0
|
||||
20250408,113500,51844505,4760,4760,4760,4760,0
|
||||
20250408,113400,51844505,4760,4760,4760,4760,0
|
||||
20250408,113300,51844505,4760,4760,4760,4760,0
|
||||
20250408,113200,51844505,4760,4760,4760,4760,0
|
||||
20250408,113100,51844505,4760,4760,4760,4760,108
|
||||
20250408,113000,51330425,4770,4770,4770,4770,0
|
||||
20250408,112900,51330425,4770,4770,4770,4770,0
|
||||
20250408,112800,51330425,4770,4770,4770,4770,0
|
||||
20250408,112700,51330425,4770,4770,4770,4770,0
|
||||
20250408,112600,51330425,4770,4770,4770,4770,0
|
||||
20250408,112500,51330425,4770,4770,4770,4770,0
|
||||
20250408,112400,51330425,4770,4770,4770,4770,146
|
||||
20250408,112300,50634005,4770,4770,4770,4770,0
|
||||
20250408,112200,50634005,4770,4770,4770,4770,0
|
||||
20250408,112100,50634005,4770,4770,4770,4770,0
|
||||
20250408,112000,50634005,4770,4770,4770,4770,0
|
||||
20250408,111900,50634005,4770,4770,4770,4770,55
|
||||
20250408,111800,50371655,4770,4765,4770,4765,444
|
||||
20250408,111700,48255425,4760,4760,4760,4760,0
|
||||
20250408,111600,48255425,4760,4765,4765,4760,127
|
||||
20250408,111500,47650895,4765,4765,4765,4765,0
|
||||
20250408,111400,47650895,4765,4765,4765,4765,1
|
||||
20250408,111300,47646130,4765,4775,4775,4765,603
|
||||
20250408,111200,44769960,4790,4790,4790,4790,0
|
||||
20250408,111100,44769960,4790,4780,4790,4780,107
|
||||
20250408,111000,44258270,4775,4775,4775,4775,0
|
||||
20250408,110900,44258270,4775,4785,4785,4775,153
|
||||
20250408,110800,43526410,4790,4790,4790,4790,100
|
||||
20250408,110700,43047410,4805,4805,4805,4805,0
|
||||
20250408,110600,43047410,4805,4805,4805,4805,0
|
||||
20250408,110500,43047410,4805,4805,4805,4805,0
|
||||
20250408,110400,43047410,4805,4805,4805,4805,0
|
||||
20250408,110300,43047410,4805,4805,4805,4805,0
|
||||
20250408,110200,43047410,4805,4805,4805,4805,0
|
||||
20250408,110100,43047410,4805,4805,4805,4805,0
|
||||
20250408,110000,43047410,4805,4805,4805,4805,0
|
||||
20250408,105900,43047410,4805,4805,4805,4805,73
|
||||
20250408,105800,42696645,4800,4800,4800,4800,0
|
||||
20250408,105700,42696645,4800,4800,4800,4800,0
|
||||
20250408,105600,42696645,4800,4800,4800,4800,70
|
||||
20250408,105500,42360645,4805,4800,4805,4800,137
|
||||
20250408,105400,41703020,4795,4795,4795,4795,0
|
||||
20250408,105300,41703020,4795,4795,4795,4795,0
|
||||
20250408,105200,41703020,4795,4795,4795,4795,0
|
||||
20250408,105100,41703020,4795,4795,4795,4795,0
|
||||
20250408,105000,41703020,4795,4795,4795,4795,0
|
||||
20250408,104900,41703020,4795,4795,4795,4795,0
|
||||
20250408,104800,41703020,4795,4795,4795,4795,0
|
||||
20250408,104700,41703020,4795,4795,4795,4795,0
|
||||
20250408,104600,41703020,4795,4800,4800,4795,2
|
||||
20250408,104500,41693425,4835,4835,4835,4835,0
|
||||
20250408,104400,41693425,4835,4835,4835,4835,0
|
||||
20250408,104300,41693425,4835,4835,4835,4835,0
|
||||
20250408,104200,41693425,4835,4835,4835,4835,0
|
||||
20250408,104100,41693425,4835,4835,4835,4835,0
|
||||
20250408,104000,41693425,4835,4835,4835,4835,0
|
||||
20250408,103900,41693425,4835,4835,4835,4835,0
|
||||
20250408,103800,41693425,4835,4835,4835,4835,0
|
||||
20250408,103700,41693425,4835,4830,4835,4830,9
|
||||
20250408,103600,41649950,4835,4830,4835,4830,9
|
||||
20250408,103500,41606475,4835,4830,4835,4830,7
|
||||
20250408,103400,41572660,4830,4830,4830,4830,4
|
||||
20250408,103300,41553340,4835,4835,4835,4835,0
|
||||
20250408,103200,41553340,4835,4835,4835,4835,0
|
||||
20250408,103100,41553340,4835,4830,4835,4830,21
|
||||
20250408,103000,41451905,4825,4820,4825,4820,42
|
||||
20250408,102900,41249420,4820,4820,4820,4820,0
|
||||
20250408,102800,41249420,4820,4820,4820,4820,0
|
||||
20250408,102700,41249420,4820,4820,4820,4820,0
|
||||
20250408,102600,41249420,4820,4820,4820,4820,3
|
||||
20250408,102500,41234960,4815,4810,4815,4810,48
|
||||
20250408,102400,41003940,4810,4810,4810,4810,6
|
||||
20250408,102300,40975080,4810,4810,4810,4810,0
|
||||
20250408,102200,40975080,4810,4795,4810,4795,47
|
||||
20250408,102100,40749465,4795,4795,4795,4795,0
|
||||
20250408,102000,40749465,4795,4790,4795,4790,5
|
||||
20250408,101900,40725500,4800,4800,4800,4800,0
|
||||
20250408,101800,40725500,4800,4800,4800,4800,0
|
||||
20250408,101700,40725500,4800,4800,4800,4800,0
|
||||
20250408,101600,40725500,4800,4800,4800,4800,36
|
||||
20250408,101500,40552700,4790,4790,4790,4790,0
|
||||
20250408,101400,40552700,4790,4790,4790,4790,1
|
||||
20250408,101300,40547910,4790,4790,4790,4790,1
|
||||
20250408,101200,40543120,4790,4785,4790,4785,52
|
||||
20250408,101100,40294080,4785,4785,4785,4785,0
|
||||
20250408,101000,40294080,4785,4780,4785,4780,109
|
||||
20250408,100900,39773040,4775,4775,4775,4775,0
|
||||
20250408,100800,39773040,4775,4785,4785,4775,231
|
||||
20250408,100700,38668415,4800,4800,4800,4800,0
|
||||
20250408,100600,38668415,4800,4800,4800,4800,3
|
||||
20250408,100500,38654015,4800,4800,4800,4800,0
|
||||
20250408,100400,38654015,4800,4800,4800,4800,0
|
||||
20250408,100300,38654015,4800,4800,4800,4800,0
|
||||
20250408,100200,38654015,4800,4800,4800,4800,0
|
||||
20250408,100100,38654015,4800,4800,4800,4800,2
|
||||
20250408,100000,38644415,4800,4800,4800,4800,20
|
||||
20250408,095900,38548415,4800,4800,4800,4800,0
|
||||
20250408,095800,38548415,4800,4800,4800,4800,0
|
||||
20250408,095700,38548415,4800,4800,4800,4800,1
|
||||
20250408,095600,38543615,4800,4800,4800,4800,0
|
||||
20250408,095500,38543615,4800,4800,4800,4800,499
|
||||
20250408,095400,36148415,4800,4800,4800,4800,0
|
||||
20250408,095300,36148415,4800,4800,4800,4800,200
|
||||
20250408,095200,35188415,4795,4815,4815,4795,867
|
||||
20250408,095100,31025295,4810,4805,4810,4805,9
|
||||
20250408,095000,30982015,4835,4835,4835,4835,0
|
||||
20250408,094900,30982015,4835,4835,4835,4835,0
|
||||
20250408,094800,30982015,4835,4835,4835,4835,0
|
||||
20250408,094700,30982015,4835,4835,4835,4835,0
|
||||
20250408,094600,30982015,4835,4835,4835,4835,0
|
||||
20250408,094500,30982015,4835,4835,4835,4835,200
|
||||
20250408,094400,30015015,4835,4840,4840,4830,137
|
||||
20250408,094300,29352775,4830,4830,4830,4830,370
|
||||
20250408,094200,27565675,4825,4820,4825,4820,210
|
||||
20250408,094100,26552435,4820,4815,4820,4815,6
|
||||
20250408,094000,26523540,4810,4810,4810,4810,353
|
||||
20250408,093900,24825610,4805,4805,4805,4805,0
|
||||
20250408,093800,24825610,4805,4810,4810,4805,355
|
||||
20250408,093700,23119580,4805,4805,4805,4805,0
|
||||
20250408,093600,23119580,4805,4810,4810,4805,103
|
||||
20250408,093500,22624660,4810,4830,4830,4810,1145
|
||||
20250408,093400,17099750,4840,4845,4845,4840,36
|
||||
20250408,093300,16925375,4860,4860,4860,4860,0
|
||||
20250408,093200,16925375,4860,4860,4860,4860,0
|
||||
20250408,093100,16925375,4860,4860,4860,4860,67
|
||||
20250408,093000,16599755,4860,4870,4870,4855,170
|
||||
20250408,092900,15772635,4870,4840,4870,4840,173
|
||||
20250408,092800,14931475,4835,4835,4835,4835,13
|
||||
20250408,092700,14868620,4825,4825,4825,4825,0
|
||||
20250408,092600,14868620,4825,4825,4825,4825,0
|
||||
20250408,092500,14868620,4825,4825,4825,4825,0
|
||||
20250408,092400,14868620,4825,4825,4825,4825,639
|
||||
20250408,092300,11785445,4825,4830,4830,4825,216
|
||||
20250408,092200,10742785,4840,4840,4840,4840,0
|
||||
20250408,092100,10742785,4840,4840,4840,4840,0
|
||||
20250408,092000,10742785,4840,4840,4840,4840,0
|
||||
20250408,091900,10742785,4840,4840,4840,4840,0
|
||||
20250408,091800,10742785,4840,4840,4840,4840,0
|
||||
20250408,091700,10742785,4840,4840,4840,4840,0
|
||||
20250408,091600,10742785,4840,4840,4840,4840,0
|
||||
20250408,091500,10742785,4840,4840,4840,4840,0
|
||||
20250408,091400,10742785,4840,4840,4840,4840,0
|
||||
20250408,091300,10742785,4840,4840,4840,4840,0
|
||||
20250408,091200,10742785,4840,4840,4840,4840,0
|
||||
20250408,091100,10742785,4840,4840,4840,4840,822
|
||||
20250408,091000,6764305,4830,4830,4830,4830,0
|
||||
20250408,090900,6764305,4830,4830,4830,4830,0
|
||||
20250408,090800,6764305,4830,4830,4830,4830,7
|
||||
20250408,090700,6730495,4825,4795,4825,4795,761
|
||||
20250408,090600,3071225,4810,4805,4810,4805,105
|
||||
20250408,090500,2566290,4795,4795,4795,4795,0
|
||||
20250408,090400,2566290,4795,4795,4795,4795,0
|
||||
20250408,090300,2566290,4795,4795,4795,4795,0
|
||||
20250408,090200,2566290,4795,4785,4795,4785,119
|
||||
20250408,090100,1996605,4780,4780,4780,4780,0
|
||||
20250408,090000,1996605,4780,4710,4780,4710,421
|
||||
|
Reference in New Issue
Block a user