Update 2025-04-08 2740 candle_min
This commit is contained in:
671
160190/min/candle-20250408.csv
Normal file
671
160190/min/candle-20250408.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,200900,2105260575,26050,26050,26050,26050,2736
|
||||
20250408,200800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,200700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,200600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,200500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,200400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,200300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,200200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,200100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,200000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,195900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,195800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,195700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,195600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,195500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,195400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,195300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,195200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,195100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,195000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,194900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,194800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,194700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,194600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,194500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,194400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,194300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,194200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,194100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,194000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,193900,2105260575,26050,26050,26050,26050,2736
|
||||
20250408,193800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,193700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,193600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,193500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,193400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,193300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,193200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,193100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,193000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,192900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,192800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,192700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,192600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,192500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,192400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,192300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,192200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,192100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,192000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,191900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,191800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,191700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,191600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,191500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,191400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,191300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,191200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,191100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,191000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,190900,2105260575,26050,26050,26050,26050,2736
|
||||
20250408,190800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,190700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,190600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,190500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,190400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,190300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,190200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,190100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,190000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,185900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,185800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,185700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,185600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,185500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,185400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,185300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,185200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,185100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,185000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,184900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,184800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,184700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,184600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,184500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,184400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,184300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,184200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,184100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,184000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,183900,2105260575,26050,26050,26050,26050,2736
|
||||
20250408,183800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,183700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,183600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,183500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,183400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,183300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,183200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,183100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,183000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,182900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,182800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,182700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,182600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,182500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,182400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,182300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,182200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,182100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,182000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,181900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,181800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,181700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,181600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,181500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,181400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,181300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,181200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,181100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,181000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,180900,2105260575,26050,26050,26050,26050,2736
|
||||
20250408,180800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,180700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,180600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,180500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,180400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,180300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,180200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,180100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,180000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,175900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,175800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,175700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,175600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,175500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,175400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,175300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,175200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,175100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,175000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,174900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,174800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,174700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,174600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,174500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,174400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,174300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,174200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,174100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,174000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,173900,2105260575,26050,26050,26050,26050,2736
|
||||
20250408,173800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,173700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,173600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,173500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,173400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,173300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,173200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,173100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,173000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,172900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,172800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,172700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,172600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,172500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,172400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,172300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,172200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,172100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,172000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,171900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,171800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,171700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,171600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,171500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,171400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,171300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,171200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,171100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,171000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,170900,2105260575,26050,26050,26050,26050,2736
|
||||
20250408,170800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,170700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,170600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,170500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,170400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,170300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,170200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,170100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,170000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,165900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,165800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,165700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,165600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,165500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,165400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,165300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,165200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,165100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,165000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,164900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,164800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,164700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,164600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,164500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,164400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,164300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,164200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,164100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,164000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,163900,2105260575,26050,26050,26050,26050,2736
|
||||
20250408,163800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,163700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,163600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,163500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,163400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,163300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,163200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,163100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,163000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,162900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,162800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,162700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,162600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,162500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,162400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,162300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,162200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,162100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,162000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,161900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,161800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,161700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,161600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,161500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,161400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,161300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,161200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,161100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,161000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,160900,2105260575,26050,26050,26050,26050,2736
|
||||
20250408,160800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,160700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,160600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,160500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,160400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,160300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,160200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,160100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,160000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,155900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,155800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,155700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,155600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,155500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,155400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,155300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,155200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,155100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,155000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,154900,2105260575,26050,26050,26050,26050,0
|
||||
20250408,154800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,154700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,154600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,154500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,154400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,154300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,154200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,154100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,154000,2105260575,26050,26050,26050,26050,0
|
||||
20250408,153900,2105260575,26050,26050,26050,26050,2736
|
||||
20250408,153800,2105260575,26050,26050,26050,26050,0
|
||||
20250408,153700,2105260575,26050,26050,26050,26050,0
|
||||
20250408,153600,2105260575,26050,26050,26050,26050,0
|
||||
20250408,153500,2105260575,26050,26050,26050,26050,0
|
||||
20250408,153400,2105260575,26050,26050,26050,26050,0
|
||||
20250408,153300,2105260575,26050,26050,26050,26050,0
|
||||
20250408,153200,2105260575,26050,26050,26050,26050,0
|
||||
20250408,153100,2105260575,26050,26050,26050,26050,0
|
||||
20250408,153000,2105260575,26050,26050,26050,26050,2736
|
||||
20250408,152900,2033987775,26050,26050,26050,26050,0
|
||||
20250408,152800,2033987775,26050,26050,26050,26050,0
|
||||
20250408,152700,2033987775,26050,26050,26050,26050,0
|
||||
20250408,152600,2033987775,26050,26050,26050,26050,0
|
||||
20250408,152500,2033987775,26050,26050,26050,26050,0
|
||||
20250408,152400,2033987775,26050,26050,26050,26050,0
|
||||
20250408,152300,2033987775,26050,26050,26050,26050,0
|
||||
20250408,152200,2033987775,26050,26050,26050,26050,0
|
||||
20250408,152100,2033987775,26050,26050,26050,26050,0
|
||||
20250408,152000,2033987775,26050,26050,26050,26050,0
|
||||
20250408,151900,2033987775,26050,25850,26050,25650,204
|
||||
20250408,151800,2028712675,25900,25900,25900,25850,114
|
||||
20250408,151700,2025761025,25900,25950,25950,25900,6
|
||||
20250408,151600,2025605425,26000,26000,26000,26000,16
|
||||
20250408,151500,2025189425,26050,26000,26050,26000,469
|
||||
20250408,151400,2012991375,25950,26000,26000,25950,259
|
||||
20250408,151300,2006258975,26000,26000,26000,26000,98
|
||||
20250408,151200,2003710975,26000,26000,26000,25950,11
|
||||
20250408,151100,2003425225,26000,26000,26000,26000,60
|
||||
20250408,151000,2001865225,26000,25950,26000,25950,231
|
||||
20250408,150900,1995859375,25950,25900,25950,25900,53
|
||||
20250408,150800,1994484325,25950,25950,25950,25950,208
|
||||
20250408,150700,1989086725,25950,25950,25950,25950,0
|
||||
20250408,150600,1989086725,25950,25950,25950,25950,6
|
||||
20250408,150500,1988931025,25950,25950,25950,25900,88
|
||||
20250408,150400,1986649925,25950,25950,25950,25950,0
|
||||
20250408,150300,1986649925,25950,25900,25950,25900,52
|
||||
20250408,150200,1985300625,25950,25900,25950,25900,167
|
||||
20250408,150100,1980968725,25950,25900,25950,25850,62
|
||||
20250408,150000,1979361325,25800,25850,25850,25800,42
|
||||
20250408,145900,1978277625,25800,25850,25950,25800,224
|
||||
20250408,145800,1972474925,25850,25850,25850,25850,5
|
||||
20250408,145700,1972345675,25800,25900,25900,25800,225
|
||||
20250408,145600,1966538275,25850,25800,25850,25800,3
|
||||
20250408,145500,1966460825,25800,25800,25900,25800,257
|
||||
20250408,145400,1959822025,25800,25750,25800,25750,306
|
||||
20250408,145300,1951928425,25750,25750,25750,25750,11
|
||||
20250408,145200,1951645175,25650,25750,25750,25650,20
|
||||
20250408,145100,1951131275,25750,25600,25750,25600,232
|
||||
20250408,145000,1945173075,25650,25600,25650,25600,3
|
||||
20250408,144900,1945096175,25750,25800,25800,25500,1134
|
||||
20250408,144800,1916059675,25800,25800,25800,25800,1
|
||||
20250408,144700,1916033875,25800,25800,25850,25800,172
|
||||
20250408,144600,1911595625,25800,25800,25800,25800,2
|
||||
20250408,144500,1911544025,25800,25800,25800,25800,53
|
||||
20250408,144400,1910176625,25800,25800,25850,25800,68
|
||||
20250408,144300,1908421625,25800,25800,25800,25800,36
|
||||
20250408,144200,1907492825,25800,25850,25850,25800,3
|
||||
20250408,144100,1907415325,25800,25800,25900,25800,83
|
||||
20250408,144000,1905269575,25800,25850,25850,25800,6
|
||||
20250408,143900,1905114625,25850,25850,25850,25850,1
|
||||
20250408,143800,1905088775,25850,25850,25850,25850,20
|
||||
20250408,143700,1904571775,25850,25850,25850,25850,1
|
||||
20250408,143600,1904545925,25850,25850,25850,25850,39
|
||||
20250408,143500,1903537775,25800,25850,25850,25800,48
|
||||
20250408,143400,1902298875,25850,25850,25850,25850,5
|
||||
20250408,143300,1902169625,25850,25950,25950,25850,23
|
||||
20250408,143200,1901572875,25900,25900,25900,25900,61
|
||||
20250408,143100,1899992975,25850,25850,25900,25850,133
|
||||
20250408,143000,1896552925,25850,25850,25850,25800,78
|
||||
20250408,142900,1894538725,25850,25850,25850,25850,8
|
||||
20250408,142800,1894331925,25800,25800,25800,25800,3
|
||||
20250408,142700,1894254525,25750,25850,25850,25750,21
|
||||
20250408,142600,1893711875,25800,25800,25800,25800,0
|
||||
20250408,142500,1893711875,25800,25800,25800,25800,10
|
||||
20250408,142400,1893453875,25850,25750,25850,25750,335
|
||||
20250408,142300,1884819625,25700,25700,25700,25700,41
|
||||
20250408,142200,1883765925,25850,25850,25850,25850,0
|
||||
20250408,142100,1883765925,25850,25750,25850,25750,308
|
||||
20250408,142000,1875831425,25750,25750,25750,25750,45
|
||||
20250408,141900,1874672675,25750,25650,25750,25650,256
|
||||
20250408,141800,1868092675,25750,25750,25750,25700,164
|
||||
20250408,141700,1863874325,25750,25750,25750,25750,6
|
||||
20250408,141600,1863719825,25750,25725,25750,25700,24
|
||||
20250408,141500,1863102050,25750,25700,25800,25650,341
|
||||
20250408,141400,1854339100,25750,25750,25750,25750,20
|
||||
20250408,141300,1853824100,25750,25750,25750,25750,40
|
||||
20250408,141200,1852794100,25750,25800,25800,25750,36
|
||||
20250408,141100,1851865650,25800,25800,25800,25800,51
|
||||
20250408,141000,1850549850,25750,25750,25750,25750,2
|
||||
20250408,140900,1850498350,25800,25800,25800,25800,0
|
||||
20250408,140800,1850498350,25800,25800,25800,25800,0
|
||||
20250408,140700,1850498350,25800,25800,25800,25800,12
|
||||
20250408,140600,1850188750,25800,25750,25800,25700,183
|
||||
20250408,140500,1845478250,25800,25800,25800,25800,0
|
||||
20250408,140400,1845478250,25800,25750,25800,25750,52
|
||||
20250408,140300,1844137000,25750,25750,25750,25750,0
|
||||
20250408,140200,1844137000,25750,25800,25800,25750,42
|
||||
20250408,140100,1843053900,25750,25800,25800,25750,22
|
||||
20250408,140000,1842486450,25800,25750,25800,25750,96
|
||||
20250408,135900,1840013900,25800,25800,25800,25800,0
|
||||
20250408,135800,1840013900,25800,25750,25800,25750,42
|
||||
20250408,135700,1838932050,25750,25750,25750,25750,34
|
||||
20250408,135600,1838056550,25700,25700,25700,25700,10
|
||||
20250408,135500,1837799550,25750,25750,25750,25750,0
|
||||
20250408,135400,1837799550,25750,25750,25850,25750,38
|
||||
20250408,135300,1836820650,25750,25750,25750,25750,10
|
||||
20250408,135200,1836563150,25850,25750,25850,25650,355
|
||||
20250408,135100,1827401300,25800,25700,25800,25700,158
|
||||
20250408,135000,1823339900,25800,25700,25800,25600,551
|
||||
20250408,134900,1809211050,25600,25700,25700,25600,410
|
||||
20250408,134800,1798706250,25650,25650,25650,25650,39
|
||||
20250408,134700,1797705900,25650,25650,25650,25650,86
|
||||
20250408,134600,1795500000,25650,25600,25650,25600,41
|
||||
20250408,134500,1794448550,25650,25600,25650,25600,30
|
||||
20250408,134400,1793680500,25600,25650,25650,25600,130
|
||||
20250408,134300,1790349750,25700,25700,25700,25700,101
|
||||
20250408,134200,1787754050,25800,25800,25800,25800,0
|
||||
20250408,134100,1787754050,25800,25700,25800,25600,940
|
||||
20250408,134000,1763638400,25700,25650,25700,25650,165
|
||||
20250408,133900,1759398900,25650,25650,25650,25650,44
|
||||
20250408,133800,1758270300,25700,25650,25700,25650,251
|
||||
20250408,133700,1751830400,25650,25650,25650,25650,153
|
||||
20250408,133600,1747905950,25700,25700,25700,25700,37
|
||||
20250408,133500,1746955050,25700,25700,25750,25700,208
|
||||
20250408,133400,1741608200,25700,25750,25750,25700,132
|
||||
20250408,133300,1738215000,25750,25750,25750,25750,76
|
||||
20250408,133200,1736258000,25750,25750,25800,25750,178
|
||||
20250408,133100,1731673050,25750,25750,25750,25750,119
|
||||
20250408,133000,1728608800,25750,25750,25750,25750,0
|
||||
20250408,132900,1728608800,25750,25750,25750,25750,2
|
||||
20250408,132800,1728557300,25850,25850,25850,25850,2
|
||||
20250408,132700,1728505600,25800,25800,25850,25800,134
|
||||
20250408,132600,1725045050,25800,25800,25800,25800,21
|
||||
20250408,132500,1724503250,25850,25850,25850,25850,20
|
||||
20250408,132400,1723986250,25850,25800,25850,25800,266
|
||||
20250408,132300,1717121900,25900,25825,25900,25825,469
|
||||
20250408,132200,1705000500,25825,25800,25825,25800,37
|
||||
20250408,132100,1704045850,25825,25800,25825,25800,289
|
||||
20250408,132000,1696588275,25850,25850,25850,25850,0
|
||||
20250408,131900,1696588275,25850,25800,25850,25800,171
|
||||
20250408,131800,1692174925,25800,25800,25800,25800,67
|
||||
20250408,131700,1690446325,25850,25850,25850,25850,0
|
||||
20250408,131600,1690446325,25850,25850,25850,25850,65
|
||||
20250408,131500,1688766075,25800,25800,25800,25800,3
|
||||
20250408,131400,1688688675,25800,25850,25850,25800,252
|
||||
20250408,131300,1682186325,25850,25850,25850,25850,57
|
||||
20250408,131200,1680712875,25850,25900,25900,25850,281
|
||||
20250408,131100,1673445425,25850,25850,25850,25850,3
|
||||
20250408,131000,1673367875,25850,25950,26000,25850,200
|
||||
20250408,130900,1668191625,25950,25850,25950,25850,115
|
||||
20250408,130800,1665214575,25750,25750,25750,25750,0
|
||||
20250408,130700,1665214575,25750,25850,25850,25750,52
|
||||
20250408,130600,1663874775,25800,25800,25850,25750,98
|
||||
20250408,130500,1661348525,25800,25800,25800,25800,36
|
||||
20250408,130400,1660419725,25800,25800,25800,25800,5
|
||||
20250408,130300,1660290725,25700,25750,25750,25700,65
|
||||
20250408,130200,1658619975,25700,25700,25700,25650,230
|
||||
20250408,130100,1652709025,25850,25750,25850,25700,232
|
||||
20250408,130000,1646737825,25750,25700,25850,25700,441
|
||||
20250408,125900,1635400875,25700,25850,25850,25700,591
|
||||
20250408,125800,1620192375,25850,25800,25850,25800,449
|
||||
20250408,125700,1608593225,25850,25800,25850,25800,115
|
||||
20250408,125600,1605625475,25850,25850,25850,25850,1
|
||||
20250408,125500,1605599625,25850,25850,25850,25850,10
|
||||
20250408,125400,1605341125,25850,25800,25850,25800,44
|
||||
20250408,125300,1604205225,25800,25850,25850,25800,137
|
||||
20250408,125200,1600668725,25800,25850,25850,25800,64
|
||||
20250408,125100,1599014375,25850,25850,25850,25850,11
|
||||
20250408,125000,1598730025,25900,25850,25900,25850,103
|
||||
20250408,124900,1596066825,25850,25850,25850,25850,17
|
||||
20250408,124800,1595627375,25850,25850,25850,25850,0
|
||||
20250408,124700,1595627375,25850,25850,25850,25850,0
|
||||
20250408,124600,1595627375,25850,25850,25850,25850,10
|
||||
20250408,124500,1595368875,25850,25850,25850,25850,1
|
||||
20250408,124400,1595343025,25850,25850,25850,25850,0
|
||||
20250408,124300,1595343025,25850,25850,25850,25850,0
|
||||
20250408,124200,1595343025,25850,25850,25850,25850,10
|
||||
20250408,124100,1595084525,25900,25900,25900,25900,20
|
||||
20250408,124000,1594566525,25950,25950,25950,25950,0
|
||||
20250408,123900,1594566525,25950,25950,25950,25950,5
|
||||
20250408,123800,1594436775,26000,25900,26000,25900,54
|
||||
20250408,123700,1593036175,25850,25850,25850,25850,85
|
||||
20250408,123600,1590838925,25850,25850,25850,25850,20
|
||||
20250408,123500,1590321925,25850,25900,25900,25850,12
|
||||
20250408,123400,1590011675,26000,25900,26000,25900,130
|
||||
20250408,123300,1586642675,25900,25950,25950,25900,42
|
||||
20250408,123200,1585553075,26000,25950,26000,25950,24
|
||||
20250408,123100,1584929825,25900,25900,25900,25900,20
|
||||
20250408,123000,1584411825,25950,25950,25950,25950,0
|
||||
20250408,122900,1584411825,25950,25950,25950,25950,46
|
||||
20250408,122800,1583218125,25900,25950,26000,25800,752
|
||||
20250408,122700,1563719875,25950,26000,26050,25950,443
|
||||
20250408,122600,1552201475,26050,26050,26050,26050,16
|
||||
20250408,122500,1551784675,26050,26050,26050,26050,1
|
||||
20250408,122400,1551758625,26050,26050,26050,26050,1
|
||||
20250408,122300,1551732575,26050,26050,26075,26050,44
|
||||
20250408,122200,1550586175,26050,26050,26050,26050,77
|
||||
20250408,122100,1548580325,26000,26050,26050,26000,57
|
||||
20250408,122000,1547096675,26050,26050,26050,26000,233
|
||||
20250408,121900,1541030775,26000,26000,26100,26000,227
|
||||
20250408,121800,1535120975,25950,25950,25950,25950,51
|
||||
20250408,121700,1533797525,26000,26000,26000,26000,92
|
||||
20250408,121600,1531405525,26000,25950,26000,25950,54
|
||||
20250408,121500,1530002025,26050,26000,26050,25950,23
|
||||
20250408,121400,1529404075,26000,26100,26100,26000,221
|
||||
20250408,121300,1523653025,26050,26050,26050,26050,96
|
||||
20250408,121200,1521152225,26050,26050,26050,26050,15
|
||||
20250408,121100,1520761475,26100,26050,26100,26000,945
|
||||
20250408,121000,1496172425,26050,26050,26050,26050,0
|
||||
20250408,120900,1496172425,26050,26050,26050,26050,26
|
||||
20250408,120800,1495495125,26050,26050,26050,26050,1
|
||||
20250408,120700,1495469075,26100,26100,26100,26100,0
|
||||
20250408,120600,1495469075,26100,26050,26100,26050,55
|
||||
20250408,120500,1494036225,26050,26050,26050,26050,0
|
||||
20250408,120400,1494036225,26050,26050,26100,26050,97
|
||||
20250408,120300,1491508875,26050,26050,26100,26050,55
|
||||
20250408,120200,1490075625,26050,26050,26100,26050,349
|
||||
20250408,120100,1480983675,26050,26050,26050,26050,0
|
||||
20250408,120000,1480983675,26050,26100,26100,26050,140
|
||||
20250408,115900,1477335275,26100,26100,26100,26100,10
|
||||
20250408,115800,1477074275,26100,26100,26100,26100,0
|
||||
20250408,115700,1477074275,26100,26100,26100,26050,338
|
||||
20250408,115600,1468267625,26100,26100,26100,26100,2
|
||||
20250408,115500,1468215425,26100,26100,26100,26100,249
|
||||
20250408,115400,1461716525,26150,26150,26150,26150,24
|
||||
20250408,115300,1461088925,26100,26150,26150,26100,134
|
||||
20250408,115200,1457589875,26100,26150,26150,26100,23
|
||||
20250408,115100,1456989525,26100,26100,26100,26100,0
|
||||
20250408,115000,1456989525,26100,26100,26100,26100,0
|
||||
20250408,114900,1456989525,26100,26150,26150,26100,70
|
||||
20250408,114800,1455161025,26150,26150,26150,26150,23
|
||||
20250408,114700,1454559575,26100,26100,26100,26100,821
|
||||
20250408,114600,1433131475,26200,26200,26200,26200,1
|
||||
20250408,114500,1433105275,26150,26100,26150,26100,97
|
||||
20250408,114400,1430571225,26100,26150,26150,26100,193
|
||||
20250408,114300,1425531775,26150,26150,26150,26150,0
|
||||
20250408,114200,1425531775,26150,26150,26200,26150,217
|
||||
20250408,114100,1419856475,26200,26200,26200,26200,38
|
||||
20250408,114000,1418860875,26200,26200,26200,26150,13
|
||||
20250408,113900,1418520525,26150,26150,26150,26150,86
|
||||
20250408,113800,1416271625,26100,26150,26150,26100,5
|
||||
20250408,113700,1416141075,26150,26200,26200,26150,23
|
||||
20250408,113600,1415538775,26150,26200,26200,26150,46
|
||||
20250408,113500,1414335775,26200,26200,26200,26200,20
|
||||
20250408,113400,1413811775,26200,26200,26200,26200,0
|
||||
20250408,113300,1413811775,26200,26150,26200,26150,98
|
||||
20250408,113200,1411247275,26200,26200,26200,26200,57
|
||||
20250408,113100,1409753875,26150,26200,26200,26150,66
|
||||
20250408,113000,1408025125,26250,26250,26250,26250,7
|
||||
20250408,112900,1407841375,26250,26250,26250,26250,4
|
||||
20250408,112800,1407736375,26250,26250,26250,26250,15
|
||||
20250408,112700,1407342625,26250,26250,26250,26250,95
|
||||
20250408,112600,1404848875,26250,26250,26250,26250,10
|
||||
20250408,112500,1404586375,26250,26250,26250,26250,23
|
||||
20250408,112400,1403982625,26250,26250,26250,26250,0
|
||||
20250408,112300,1403982625,26250,26250,26300,26250,101
|
||||
20250408,112200,1401328825,26250,26300,26300,26250,348
|
||||
20250408,112100,1392191575,26250,26250,26250,26250,0
|
||||
20250408,112000,1392191575,26250,26250,26250,26250,20
|
||||
20250408,111900,1391666575,26300,26250,26300,26250,27
|
||||
20250408,111800,1390956575,26250,26250,26250,26250,1
|
||||
20250408,111700,1390930325,26300,26300,26300,26300,21
|
||||
20250408,111600,1390378025,26250,26300,26300,26250,133
|
||||
20250408,111500,1386882625,26300,26300,26300,26300,21
|
||||
20250408,111400,1386330325,26300,26300,26300,26300,37
|
||||
20250408,111300,1385357225,26350,26350,26350,26350,0
|
||||
20250408,111200,1385357225,26350,26350,26350,26350,80
|
||||
20250408,111100,1383249225,26350,26250,26350,26250,43
|
||||
20250408,111000,1382117275,26300,26250,26300,26250,38
|
||||
20250408,110900,1381119525,26250,26200,26250,26200,27
|
||||
20250408,110800,1380411625,26200,26300,26300,26200,363
|
||||
20250408,110700,1370887925,26350,26350,26350,26350,71
|
||||
20250408,110600,1369017075,26350,26350,26350,26350,51
|
||||
20250408,110500,1367673225,26400,26450,26450,26400,392
|
||||
20250408,110400,1357306825,26400,26400,26400,26400,156
|
||||
20250408,110300,1353188425,26400,26400,26400,26400,47
|
||||
20250408,110200,1351947625,26450,26400,26450,26400,238
|
||||
20250408,110100,1345657125,26400,26400,26400,26350,151
|
||||
20250408,110000,1341671425,26450,26400,26450,26400,270
|
||||
20250408,105900,1334541925,26450,26450,26450,26400,486
|
||||
20250408,105800,1321707375,26450,26450,26500,26400,235
|
||||
20250408,105700,1315493475,26450,26450,26450,26400,237
|
||||
20250408,105600,1309233825,26350,26450,26500,26300,576
|
||||
20250408,105500,1294021425,26400,26300,26400,26300,547
|
||||
20250408,105400,1279619825,26250,26250,26300,26250,43
|
||||
20250408,105300,1278489575,26300,26350,26400,26300,240
|
||||
20250408,105200,1272169925,26350,26350,26350,26350,77
|
||||
20250408,105100,1270140975,26350,26200,26350,26200,223
|
||||
20250408,105000,1264294925,26300,26200,26300,26200,386
|
||||
20250408,104900,1254176325,26200,26300,26300,26200,76
|
||||
20250408,104800,1252184825,26300,26200,26300,26200,637
|
||||
20250408,104700,1235461225,26250,26200,26250,26200,120
|
||||
20250408,104600,1232316725,26200,26150,26200,26150,30
|
||||
20250408,104500,1231531025,26150,26050,26150,26050,230
|
||||
20250408,104400,1225528875,26100,26000,26100,26000,295
|
||||
20250408,104300,1217846375,26000,26000,26000,26000,62
|
||||
20250408,104200,1216234375,26050,26050,26050,26050,20
|
||||
20250408,104100,1215713375,26050,26050,26050,26050,59
|
||||
20250408,104000,1214176425,26050,26050,26050,26050,125
|
||||
20250408,103900,1210920175,26050,26050,26050,26050,83
|
||||
20250408,103800,1208758025,26050,26000,26050,26000,427
|
||||
20250408,103700,1197654275,25950,25950,25950,25950,0
|
||||
20250408,103600,1197654275,25950,25950,25950,25950,134
|
||||
20250408,103500,1194176975,25950,25950,25950,25950,9
|
||||
20250408,103400,1193943425,26000,26000,26000,26000,73
|
||||
20250408,103300,1192045425,26050,25975,26050,25975,465
|
||||
20250408,103200,1179953350,26000,26000,26000,26000,491
|
||||
20250408,103100,1167187350,26000,26000,26000,26000,81
|
||||
20250408,103000,1165081350,26000,26000,26000,26000,19
|
||||
20250408,102900,1164587350,26000,26000,26000,26000,0
|
||||
20250408,102800,1164587350,26000,26000,26000,25950,41
|
||||
20250408,102700,1163522350,26050,26000,26050,26000,57
|
||||
20250408,102600,1162040300,25950,25950,25950,25950,14
|
||||
20250408,102500,1161677000,25950,25850,25950,25800,172
|
||||
20250408,102400,1157215050,25750,25750,25750,25750,0
|
||||
20250408,102300,1157215050,25750,25750,25750,25750,10
|
||||
20250408,102200,1156957550,25750,25750,25900,25750,208
|
||||
20250408,102100,1151589200,25700,25700,25750,25700,18
|
||||
20250408,102000,1151126350,25700,25850,25850,25700,75
|
||||
20250408,101900,1149190300,25750,25750,25750,25700,210
|
||||
20250408,101800,1143789125,25800,25850,25850,25800,58
|
||||
20250408,101700,1142292625,25800,25900,25900,25800,9
|
||||
20250408,101600,1142060325,25800,25750,25800,25750,31
|
||||
20250408,101500,1141260625,25950,25750,25950,25750,183
|
||||
20250408,101400,1136513875,25750,25700,25750,25700,1298
|
||||
20250408,101300,1103091575,25750,25750,25750,25750,54
|
||||
20250408,101200,1101701075,25650,25700,25700,25650,40
|
||||
20250408,101100,1100673375,25650,25700,25700,25650,283
|
||||
20250408,101000,1093401125,25800,25750,25800,25700,471
|
||||
20250408,100900,1081280225,25725,25700,25750,25700,199
|
||||
20250408,100800,1076161350,25750,25750,25750,25650,195
|
||||
20250408,100700,1071145200,25750,25800,25800,25750,220
|
||||
20250408,100600,1065478850,25850,25850,25850,25850,21
|
||||
20250408,100500,1064936000,25850,25950,25950,25850,477
|
||||
20250408,100400,1052594850,25850,25900,25950,25850,55
|
||||
20250408,100300,1051171650,25900,25900,25900,25900,18
|
||||
20250408,100200,1050705450,25850,25850,25850,25850,56
|
||||
20250408,100100,1049257850,25850,25850,25900,25750,66
|
||||
20250408,100000,1047551525,25850,25950,25950,25650,1620
|
||||
20250408,095900,1005735675,25900,25900,25950,25850,909
|
||||
20250408,095800,982226875,25900,25950,25950,25900,1462
|
||||
20250408,095700,944328975,25950,26000,26000,25950,201
|
||||
20250408,095600,939107525,25900,26000,26000,25900,350
|
||||
20250408,095500,930021375,26100,26100,26100,26100,60
|
||||
20250408,095400,928455375,26100,26250,26250,26050,125
|
||||
20250408,095300,925193275,26100,26100,26100,26100,7
|
||||
20250408,095200,925010575,26250,26200,26250,26200,158
|
||||
20250408,095100,920863875,26200,26100,26200,26100,66
|
||||
20250408,095000,919136575,26100,26050,26200,26050,236
|
||||
20250408,094900,912973775,26000,26050,26050,26000,76
|
||||
20250408,094800,910995175,26100,26100,26100,26100,47
|
||||
20250408,094700,909768475,26050,26050,26100,26000,509
|
||||
20250408,094600,896517725,26050,26050,26100,26050,235
|
||||
20250408,094500,890393225,26050,26150,26150,26050,364
|
||||
20250408,094400,880901225,26150,26100,26150,26000,376
|
||||
20250408,094300,871108025,26150,26050,26150,26000,1517
|
||||
20250408,094200,831664675,26050,26000,26050,26000,503
|
||||
20250408,094100,818568725,26000,26000,26000,26000,387
|
||||
20250408,094000,808506725,26000,26050,26050,26000,262
|
||||
20250408,093900,801691875,26000,25950,26000,25950,502
|
||||
20250408,093800,788643625,26000,25850,26000,25850,368
|
||||
20250408,093700,779103925,25900,25950,25950,25900,136
|
||||
20250408,093600,775579475,25850,25950,25950,25800,1136
|
||||
20250408,093500,746184775,26000,26100,26100,25950,476
|
||||
20250408,093400,733796225,26100,26000,26100,26000,235
|
||||
20250408,093300,727676125,26000,26000,26050,26000,407
|
||||
20250408,093200,717090025,26050,26100,26150,26050,985
|
||||
20250408,093100,691373675,26250,26250,26250,26050,51
|
||||
20250408,093000,690036325,26250,26100,26250,26100,197
|
||||
20250408,092900,684868675,26200,26150,26200,26100,823
|
||||
20250408,092800,663359275,26150,26150,26150,26150,267
|
||||
20250408,092700,656377225,26150,26000,26150,26000,43
|
||||
20250408,092600,655255625,26000,26100,26100,26000,302
|
||||
20250408,092500,647387825,26100,26150,26150,26050,275
|
||||
20250408,092400,640200775,26150,26050,26150,26050,409
|
||||
20250408,092300,629509775,26050,26050,26100,26050,390
|
||||
20250408,092200,619348175,26000,26000,26000,26000,253
|
||||
20250408,092100,612770175,26000,25950,26000,25900,121
|
||||
20250408,092000,609630325,25900,26000,26000,25850,2016
|
||||
20250408,091900,557355525,26000,26200,26200,26000,2125
|
||||
20250408,091800,501992575,26200,26100,26300,26100,577
|
||||
20250408,091700,486892850,26100,26200,26200,26100,1030
|
||||
20250408,091600,459943400,26250,26350,26450,26250,1425
|
||||
20250408,091500,422452000,26350,26450,26450,26350,338
|
||||
20250408,091400,413522450,26400,26500,26500,26400,994
|
||||
20250408,091300,387220400,26550,26450,26550,26400,430
|
||||
20250408,091200,375835300,26450,26600,26600,26450,621
|
||||
20250408,091100,359357750,26600,26700,26700,26600,344
|
||||
20250408,091000,350203650,26650,26600,26700,26550,1552
|
||||
20250408,090900,308851450,26650,26550,26650,26500,408
|
||||
20250408,090800,298001400,26550,26450,26650,26400,1756
|
||||
20250408,090700,251464550,26550,26450,26550,26450,639
|
||||
20250408,090600,234548250,26500,26500,26600,26450,860
|
||||
20250408,090500,211746050,26400,26300,26500,26250,2004
|
||||
20250408,090400,158959150,26350,26400,26400,26250,729
|
||||
20250408,090300,139750550,26350,26200,26350,26100,575
|
||||
20250408,090200,124630150,26200,26300,26300,26100,573
|
||||
20250408,090100,109648600,26300,26300,26350,26000,3186
|
||||
20250408,090000,26381500,26250,26400,26400,26200,1000
|
||||
|
Reference in New Issue
Block a user