Update 2025-04-08 2740 candle_min
This commit is contained in:
672
161580/min/candle-20250408.csv
Normal file
672
161580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201000,14742661450,28500,28500,28500,28500,16147
|
||||
20250408,200900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,200800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,200700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,200600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,200500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,200400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,200300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,200200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,200100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,200000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,195900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,195800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,195700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,195600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,195500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,195400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,195300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,195200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,195100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,195000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,194900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,194800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,194700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,194600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,194500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,194400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,194300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,194200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,194100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,194000,14742661450,28500,28500,28500,28500,16147
|
||||
20250408,193900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,193800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,193700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,193600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,193500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,193400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,193300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,193200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,193100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,193000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,192900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,192800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,192700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,192600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,192500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,192400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,192300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,192200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,192100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,192000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,191900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,191800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,191700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,191600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,191500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,191400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,191300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,191200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,191100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,191000,14742661450,28500,28500,28500,28500,16147
|
||||
20250408,190900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,190800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,190700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,190600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,190500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,190400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,190300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,190200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,190100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,190000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,185900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,185800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,185700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,185600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,185500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,185400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,185300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,185200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,185100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,185000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,184900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,184800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,184700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,184600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,184500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,184400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,184300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,184200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,184100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,184000,14742661450,28500,28500,28500,28500,16147
|
||||
20250408,183900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,183800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,183700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,183600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,183500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,183400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,183300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,183200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,183100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,183000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,182900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,182800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,182700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,182600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,182500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,182400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,182300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,182200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,182100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,182000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,181900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,181800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,181700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,181600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,181500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,181400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,181300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,181200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,181100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,181000,14742661450,28500,28500,28500,28500,16147
|
||||
20250408,180900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,180800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,180700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,180600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,180500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,180400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,180300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,180200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,180100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,180000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,175900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,175800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,175700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,175600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,175500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,175400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,175300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,175200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,175100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,175000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,174900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,174800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,174700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,174600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,174500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,174400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,174300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,174200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,174100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,174000,14742661450,28500,28500,28500,28500,16147
|
||||
20250408,173900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,173800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,173700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,173600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,173500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,173400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,173300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,173200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,173100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,173000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,172900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,172800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,172700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,172600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,172500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,172400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,172300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,172200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,172100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,172000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,171900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,171800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,171700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,171600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,171500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,171400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,171300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,171200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,171100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,171000,14742661450,28500,28500,28500,28500,16147
|
||||
20250408,170900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,170800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,170700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,170600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,170500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,170400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,170300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,170200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,170100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,170000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,165900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,165800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,165700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,165600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,165500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,165400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,165300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,165200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,165100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,165000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,164900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,164800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,164700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,164600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,164500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,164400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,164300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,164200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,164100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,164000,14742661450,28500,28500,28500,28500,16147
|
||||
20250408,163900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,163800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,163700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,163600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,163500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,163400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,163300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,163200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,163100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,163000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,162900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,162800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,162700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,162600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,162500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,162400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,162300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,162200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,162100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,162000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,161900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,161800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,161700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,161600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,161500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,161400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,161300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,161200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,161100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,161000,14742661450,28500,28500,28500,28500,16147
|
||||
20250408,160900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,160800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,160700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,160600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,160500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,160400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,160300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,160200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,160100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,160000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,155900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,155800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,155700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,155600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,155500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,155400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,155300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,155200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,155100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,155000,14742661450,28500,28500,28500,28500,0
|
||||
20250408,154900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,154800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,154700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,154600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,154500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,154400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,154300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,154200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,154100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,154000,14742661450,28500,28500,28500,28500,16147
|
||||
20250408,153900,14742661450,28500,28500,28500,28500,0
|
||||
20250408,153800,14742661450,28500,28500,28500,28500,0
|
||||
20250408,153700,14742661450,28500,28500,28500,28500,0
|
||||
20250408,153600,14742661450,28500,28500,28500,28500,0
|
||||
20250408,153500,14742661450,28500,28500,28500,28500,0
|
||||
20250408,153400,14742661450,28500,28500,28500,28500,0
|
||||
20250408,153300,14742661450,28500,28500,28500,28500,0
|
||||
20250408,153200,14742661450,28500,28500,28500,28500,0
|
||||
20250408,153100,14742661450,28500,28500,28500,28500,0
|
||||
20250408,153000,14742661450,28500,28500,28500,28500,16147
|
||||
20250408,152900,14282471950,28500,28500,28500,28500,0
|
||||
20250408,152800,14282471950,28500,28500,28500,28500,0
|
||||
20250408,152700,14282471950,28500,28500,28500,28500,0
|
||||
20250408,152600,14282471950,28500,28500,28500,28500,0
|
||||
20250408,152500,14282471950,28500,28500,28500,28500,0
|
||||
20250408,152400,14282471950,28500,28500,28500,28500,0
|
||||
20250408,152300,14282471950,28500,28500,28500,28500,0
|
||||
20250408,152200,14282471950,28500,28500,28500,28500,0
|
||||
20250408,152100,14282471950,28500,28500,28500,28500,0
|
||||
20250408,152000,14282471950,28500,28500,28500,28500,0
|
||||
20250408,151900,14282471950,28500,28500,28500,28400,1381
|
||||
20250408,151800,14243190400,28500,28500,28500,28450,1014
|
||||
20250408,151700,14214335400,28450,28450,28500,28450,1493
|
||||
20250408,151600,14171853050,28500,28500,28500,28450,1305
|
||||
20250408,151500,14134694400,28500,28450,28500,28450,284
|
||||
20250408,151400,14126607450,28500,28550,28550,28450,2464
|
||||
20250408,151300,14056429200,28550,28550,28550,28500,607
|
||||
20250408,151200,14039119100,28500,28500,28550,28450,1601
|
||||
20250408,151100,13993481850,28450,28500,28500,28450,333
|
||||
20250408,151000,13984004850,28450,28450,28500,28450,396
|
||||
20250408,150900,13972735150,28500,28500,28550,28450,2270
|
||||
20250408,150800,13908092600,28550,28500,28550,28450,1789
|
||||
20250408,150700,13857098950,28500,28500,28550,28400,2579
|
||||
20250408,150600,13783607300,28350,28600,28600,28350,3177
|
||||
20250408,150500,13693100850,28650,28600,28650,28550,1032
|
||||
20250408,150400,13663597950,28600,28500,28600,28500,1055
|
||||
20250408,150300,13633483000,28450,28550,28550,28450,1521
|
||||
20250408,150200,13590128175,28500,28400,28550,28400,3682
|
||||
20250408,150100,13485199475,28400,28450,28500,28400,2899
|
||||
20250408,150000,13402796025,28450,28400,28450,28350,893
|
||||
20250408,145900,13377426375,28350,28350,28400,28350,1297
|
||||
20250408,145800,13340617525,28350,28350,28400,28300,1070
|
||||
20250408,145700,13310282375,28400,28350,28400,28350,891
|
||||
20250408,145600,13285016200,28400,28350,28450,28350,4339
|
||||
20250408,145500,13161824200,28350,28350,28400,28300,1623
|
||||
20250408,145400,13115865850,28300,28300,28350,28250,1841
|
||||
20250408,145300,13063748800,28300,28250,28300,28200,886
|
||||
20250408,145200,13038716300,28250,28250,28350,28250,570
|
||||
20250408,145100,13022594650,28200,28200,28300,28200,1499
|
||||
20250408,145000,12980206450,28250,28200,28250,28100,2085
|
||||
20250408,144900,12921458850,28150,28200,28250,28150,1674
|
||||
20250408,144800,12874298200,28200,28200,28250,28150,726
|
||||
20250408,144700,12853831750,28200,28150,28250,28150,1190
|
||||
20250408,144600,12820263650,28150,28150,28200,28150,572
|
||||
20250408,144500,12804158850,28150,28200,28200,28150,605
|
||||
20250408,144400,12787121350,28200,28200,28250,28200,1554
|
||||
20250408,144300,12743291700,28200,28250,28250,28200,1081
|
||||
20250408,144200,12712782425,28250,28200,28300,28200,903
|
||||
20250408,144100,12687268225,28250,28250,28300,28200,815
|
||||
20250408,144000,12664251425,28300,28150,28300,28150,2749
|
||||
20250408,143900,12586644525,28150,28150,28200,28100,716
|
||||
20250408,143800,12566491725,28150,28150,28200,28100,309
|
||||
20250408,143700,12557794425,28150,28100,28175,28050,2619
|
||||
20250408,143600,12484165975,28100,28100,28200,28050,825
|
||||
20250408,143500,12460947425,28100,28075,28150,28050,1051
|
||||
20250408,143400,12431421950,28050,28050,28100,28000,1181
|
||||
20250408,143300,12398297200,28100,28100,28150,28050,294
|
||||
20250408,143200,12390038100,28100,28050,28150,28050,1123
|
||||
20250408,143100,12358489200,28050,28050,28200,28050,2379
|
||||
20250408,143000,12291519500,28100,28050,28100,28050,389
|
||||
20250408,142900,12280604350,28050,28100,28150,28050,643
|
||||
20250408,142800,12262553400,28100,28100,28150,28100,492
|
||||
20250408,142700,12248726950,28100,28050,28200,28050,1169
|
||||
20250408,142600,12215892500,28100,28100,28150,28050,867
|
||||
20250408,142500,12191535400,28100,28150,28150,28100,524
|
||||
20250408,142400,12176801200,28150,28100,28150,28100,1735
|
||||
20250408,142300,12127995200,28100,28200,28200,28100,1382
|
||||
20250408,142200,12089125650,28150,28150,28250,28150,1808
|
||||
20250408,142100,12038140600,28150,28050,28200,28050,554
|
||||
20250408,142000,12022555800,28100,28050,28150,28050,980
|
||||
20250408,141900,11995030850,28050,28000,28100,28000,459
|
||||
20250408,141800,11982154150,28050,28000,28100,28000,1160
|
||||
20250408,141700,11949632900,28000,28000,28050,28000,378
|
||||
20250408,141600,11939046350,28000,28000,28000,27950,657
|
||||
20250408,141500,11920662800,27950,28000,28050,27950,958
|
||||
20250408,141400,11893852200,27950,27950,28000,27950,634
|
||||
20250408,141300,11876130775,27950,27950,28000,27950,931
|
||||
20250408,141200,11850069725,27950,28050,28050,27950,653
|
||||
20250408,141100,11831779125,28000,28050,28100,28000,987
|
||||
20250408,141000,11804098325,28100,28000,28100,28000,1609
|
||||
20250408,140900,11759017225,28000,28050,28100,28000,554
|
||||
20250408,140800,11743486425,28050,28050,28050,28000,1432
|
||||
20250408,140700,11703330625,28050,28050,28100,28050,548
|
||||
20250408,140600,11687956925,28100,28100,28100,28050,449
|
||||
20250408,140500,11675360925,28050,28100,28150,28050,1270
|
||||
20250408,140400,11639675375,28150,28200,28200,28100,997
|
||||
20250408,140300,11611611925,28150,28200,28250,28100,1623
|
||||
20250408,140200,11565871875,28250,28200,28250,28200,432
|
||||
20250408,140100,11553677175,28200,28200,28200,28100,1045
|
||||
20250408,140000,11524228225,28200,28200,28250,28100,1206
|
||||
20250408,135900,11490248775,28150,28050,28200,28050,1530
|
||||
20250408,135800,11447269125,28050,28050,28100,28050,1278
|
||||
20250408,135700,11411362450,28050,28100,28150,28050,791
|
||||
20250408,135600,11389147650,28100,28000,28100,28000,1755
|
||||
20250408,135500,11339944050,28000,28050,28100,28000,700
|
||||
20250408,135400,11320318850,28050,28050,28100,28000,658
|
||||
20250408,135300,11301856950,28050,28050,28100,28050,295
|
||||
20250408,135200,11293575650,28050,28000,28150,28000,1574
|
||||
20250408,135100,11249364300,28000,28000,28100,27950,1403
|
||||
20250408,135000,11210034200,28000,28000,28050,27950,764
|
||||
20250408,134900,11188649600,28000,28050,28100,28000,2149
|
||||
20250408,134800,11128332050,28050,27950,28100,27950,1711
|
||||
20250408,134700,11080397050,28050,28000,28050,27950,990
|
||||
20250408,134600,11052671050,28000,28000,28000,27900,2576
|
||||
20250408,134500,10980726950,28000,28100,28100,28000,3400
|
||||
20250408,134400,10885507650,28100,28100,28150,28050,709
|
||||
20250408,134300,10865583000,28100,28100,28100,28050,430
|
||||
20250408,134200,10853506250,28050,28100,28150,28050,4998
|
||||
20250408,134100,10713040900,28100,28050,28150,28050,4380
|
||||
20250408,134000,10589977000,28100,27950,28150,27950,3941
|
||||
20250408,133900,10479582050,27900,28050,28050,27900,1671
|
||||
20250408,133800,10432853000,28000,27850,28000,27850,2113
|
||||
20250408,133700,10373791400,27850,27900,27950,27850,1495
|
||||
20250408,133600,10332076750,27900,27900,27950,27850,1247
|
||||
20250408,133500,10297323150,27850,27900,27950,27850,864
|
||||
20250408,133400,10273229650,27900,27900,27950,27850,2698
|
||||
20250408,133300,10197975050,27900,27900,27950,27900,2207
|
||||
20250408,133200,10136380050,27950,27950,28050,27900,3050
|
||||
20250408,133100,10051116450,27950,28050,28050,27950,3260
|
||||
20250408,133000,9959810950,28050,28050,28100,28050,1264
|
||||
20250408,132900,9924322200,28050,28050,28100,28050,1258
|
||||
20250408,132800,9889004200,28050,28050,28100,28000,3223
|
||||
20250408,132700,9798695550,28050,28100,28100,28050,994
|
||||
20250408,132600,9770812450,28050,28150,28150,28050,1590
|
||||
20250408,132500,9726126100,28150,28150,28200,28100,1145
|
||||
20250408,132400,9693897450,28150,28200,28250,28150,1913
|
||||
20250408,132300,9639938100,28200,28150,28200,28150,2177
|
||||
20250408,132200,9578561600,28150,28150,28200,28150,737
|
||||
20250408,132100,9557814000,28150,28150,28200,28100,2075
|
||||
20250408,132000,9499363450,28150,28150,28150,28100,1459
|
||||
20250408,131900,9458322800,28150,28150,28150,28100,2321
|
||||
20250408,131800,9393030200,28150,28150,28200,28100,2630
|
||||
20250408,131700,9318944500,28100,28200,28250,28100,6875
|
||||
20250408,131600,9125170650,28250,28250,28250,28200,187
|
||||
20250408,131500,9119895800,28250,28250,28250,28200,1095
|
||||
20250408,131400,9088995300,28250,28250,28300,28250,2127
|
||||
20250408,131300,9028894300,28250,28250,28300,28200,538
|
||||
20250408,131200,9013692600,28250,28250,28300,28250,1637
|
||||
20250408,131100,8967381425,28250,28300,28350,28250,614
|
||||
20250408,131000,8950012425,28250,28350,28350,28250,1289
|
||||
20250408,130900,8913550925,28300,28300,28300,28250,511
|
||||
20250408,130800,8899099725,28300,28300,28350,28250,561
|
||||
20250408,130700,8883234925,28300,28350,28350,28200,3040
|
||||
20250408,130600,8797325275,28400,28350,28400,28250,4345
|
||||
20250408,130500,8674290375,28350,28400,28450,28350,587
|
||||
20250408,130400,8657621425,28400,28450,28500,28400,322
|
||||
20250408,130300,8648468225,28500,28450,28500,28450,415
|
||||
20250408,130200,8636661375,28450,28400,28450,28400,173
|
||||
20250408,130100,8631748075,28450,28450,28450,28400,137
|
||||
20250408,130000,8627852025,28450,28450,28500,28350,684
|
||||
20250408,125900,8608407625,28350,28400,28500,28300,2340
|
||||
20250408,125800,8541997575,28350,28300,28400,28300,1827
|
||||
20250408,125700,8490221325,28350,28300,28350,28250,1148
|
||||
20250408,125600,8457722975,28300,28350,28350,28300,426
|
||||
20250408,125500,8445666725,28300,28250,28350,28250,1380
|
||||
20250408,125400,8406614075,28250,28300,28300,28250,1131
|
||||
20250408,125300,8374620875,28350,28300,28350,28300,797
|
||||
20250408,125200,8352030575,28350,28350,28350,28250,1758
|
||||
20250408,125100,8302272925,28350,28350,28400,28350,824
|
||||
20250408,125000,8278912275,28400,28350,28400,28350,759
|
||||
20250408,124900,8257357625,28400,28400,28450,28400,682
|
||||
20250408,124800,8237988575,28400,28400,28450,28400,500
|
||||
20250408,124700,8223787825,28400,28450,28450,28400,417
|
||||
20250408,124600,8211929675,28450,28450,28500,28450,460
|
||||
20250408,124500,8198842625,28400,28400,28450,28400,422
|
||||
20250408,124400,8186856075,28450,28400,28450,28400,162
|
||||
20250408,124300,8182254725,28400,28400,28450,28350,912
|
||||
20250408,124200,8156356175,28400,28400,28450,28400,296
|
||||
20250408,124100,8147949475,28400,28400,28400,28350,1180
|
||||
20250408,124000,8114447725,28350,28400,28400,28350,526
|
||||
20250408,123900,8099528175,28400,28450,28450,28350,1931
|
||||
20250408,123800,8044629025,28450,28450,28500,28450,108
|
||||
20250408,123700,8041556375,28450,28450,28500,28400,1171
|
||||
20250408,123600,8008240825,28500,28450,28500,28450,155
|
||||
20250408,123500,8003825425,28450,28450,28500,28450,52
|
||||
20250408,123400,8002345425,28500,28450,28500,28450,62
|
||||
20250408,123300,8000578975,28500,28450,28500,28400,716
|
||||
20250408,123200,7980217625,28450,28400,28450,28400,1088
|
||||
20250408,123100,7949294875,28400,28450,28450,28400,2164
|
||||
20250408,123000,7887772025,28450,28500,28550,28450,838
|
||||
20250408,122900,7863906475,28550,28550,28550,28525,382
|
||||
20250408,122800,7853002375,28525,28600,28600,28525,2
|
||||
20250408,122700,7852945250,28600,28500,28600,28500,1980
|
||||
20250408,122600,7796456650,28500,28550,28550,28500,1946
|
||||
20250408,122500,7740982500,28500,28500,28600,28450,18624
|
||||
20250408,122400,7210204750,28550,28500,28550,28500,700
|
||||
20250408,122300,7190254450,28500,28500,28550,28500,1960
|
||||
20250408,122200,7134336700,28500,28500,28550,28500,1064
|
||||
20250408,122100,7104012650,28500,28550,28550,28500,518
|
||||
20250408,122000,7089232700,28550,28600,28600,28550,3620
|
||||
20250408,121900,6985881500,28550,28550,28600,28550,72
|
||||
20250408,121800,6983825850,28550,28550,28600,28550,3608
|
||||
20250408,121700,6880816400,28600,28600,28600,28550,390
|
||||
20250408,121600,6869663900,28600,28650,28650,28600,1685
|
||||
20250408,121500,6821438450,28650,28650,28650,28600,167
|
||||
20250408,121400,6816654000,28650,28700,28700,28650,673
|
||||
20250408,121300,6797372050,28700,28700,28700,28650,422
|
||||
20250408,121200,6785260700,28650,28650,28650,28600,662
|
||||
20250408,121100,6766294500,28600,28650,28650,28600,738
|
||||
20250408,121000,6745164300,28650,28650,28650,28650,97
|
||||
20250408,120900,6742385250,28650,28650,28650,28650,286
|
||||
20250408,120800,6734191350,28650,28700,28700,28550,5625
|
||||
20250408,120700,6573025500,28700,28750,28750,28700,206
|
||||
20250408,120600,6567110800,28750,28750,28750,28750,169
|
||||
20250408,120500,6562252050,28750,28750,28750,28750,485
|
||||
20250408,120400,6548308300,28750,28750,28750,28750,528
|
||||
20250408,120300,6533128300,28750,28700,28750,28700,165
|
||||
20250408,120200,6528386050,28700,28750,28775,28700,1700
|
||||
20250408,120100,6479533775,28800,28800,28800,28800,27
|
||||
20250408,120000,6478756175,28800,28800,28800,28800,3
|
||||
20250408,115900,6478669775,28750,28800,28850,28750,978
|
||||
20250408,115800,6450510775,28800,28800,28800,28800,224
|
||||
20250408,115700,6444059575,28800,28800,28800,28800,18
|
||||
20250408,115600,6443541175,28800,28800,28850,28750,1403
|
||||
20250408,115500,6403192175,28750,28850,28850,28750,879
|
||||
20250408,115400,6377876425,28850,28850,28850,28850,324
|
||||
20250408,115300,6368529025,28900,28850,28900,28850,475
|
||||
20250408,115200,6354822775,28850,28850,28850,28800,870
|
||||
20250408,115100,6329733475,28850,28800,28850,28800,50
|
||||
20250408,115000,6328293225,28800,28800,28800,28800,2
|
||||
20250408,114900,6328235625,28800,28800,28800,28800,136
|
||||
20250408,114800,6324318825,28800,28800,28850,28800,222
|
||||
20250408,114700,6317924725,28800,28750,28800,28750,441
|
||||
20250408,114600,6305224025,28800,28800,28850,28750,3763
|
||||
20250408,114500,6196822625,28850,28850,28850,28850,598
|
||||
20250408,114400,6179570325,28850,28850,28850,28850,1230
|
||||
20250408,114300,6144084825,28850,28850,28900,28850,356
|
||||
20250408,114200,6133813875,28900,28900,28900,28900,0
|
||||
20250408,114100,6133813875,28900,28850,28900,28800,2004
|
||||
20250408,114000,6075998850,28800,28850,28900,28800,1365
|
||||
20250408,113900,6036614300,28850,28900,28900,28850,616
|
||||
20250408,113800,6018824800,28900,28900,28900,28900,100
|
||||
20250408,113700,6015934800,28900,28900,28900,28900,178
|
||||
20250408,113600,6010790600,29000,29000,29050,28950,257
|
||||
20250408,113500,6003337500,29000,28850,29000,28850,1032
|
||||
20250408,113400,5973496600,28850,28900,29000,28800,1873
|
||||
20250408,113300,5919430700,28900,28950,28950,28850,1473
|
||||
20250408,113200,5876876200,28950,29000,29000,28950,62
|
||||
20250408,113100,5875079750,28950,29100,29100,28950,1414
|
||||
20250408,113000,5834104750,29050,29050,29100,29050,2863
|
||||
20250408,112900,5750793200,29100,29100,29100,29050,241
|
||||
20250408,112800,5743781250,29075,29000,29075,29000,837
|
||||
20250408,112700,5719484575,29000,28950,29000,28950,256
|
||||
20250408,112600,5712065375,28950,28950,28950,28850,2773
|
||||
20250408,112500,5631920925,29000,29000,29000,29000,0
|
||||
20250408,112400,5631920925,29000,29000,29000,29000,0
|
||||
20250408,112300,5631920925,29000,29050,29050,29000,164
|
||||
20250408,112200,5627164725,29050,28950,29050,28950,3551
|
||||
20250408,112100,5524319375,28950,29000,29050,28950,1107
|
||||
20250408,112000,5492215575,29050,29050,29050,29050,139
|
||||
20250408,111900,5488177625,29100,29050,29100,29050,111
|
||||
20250408,111800,5484947825,29100,29100,29100,29050,71
|
||||
20250408,111700,5482882025,29100,29000,29100,29000,724
|
||||
20250408,111600,5461831125,29000,29000,29000,29000,74
|
||||
20250408,111500,5459685125,29000,29000,29000,29000,771
|
||||
20250408,111400,5437326125,28950,29000,29000,28950,20
|
||||
20250408,111300,5436746625,29000,29000,29000,29000,230
|
||||
20250408,111200,5430076625,28950,29000,29000,28950,134
|
||||
20250408,111100,5426192225,29000,29000,29000,28950,395
|
||||
20250408,111000,5414737275,29000,29000,29000,28950,21
|
||||
20250408,110900,5414128375,28950,29000,29050,28900,1910
|
||||
20250408,110800,5358814875,29000,29000,29000,29000,214
|
||||
20250408,110700,5352608875,29050,29050,29050,29050,110
|
||||
20250408,110600,5349413375,29050,29000,29050,29000,1707
|
||||
20250408,110500,5299850425,29050,29050,29050,29050,201
|
||||
20250408,110400,5294011375,29050,29050,29050,29050,435
|
||||
20250408,110300,5281374625,29000,29050,29050,29000,774
|
||||
20250408,110200,5258900125,29050,29050,29050,29000,317
|
||||
20250408,110100,5249692575,29050,29100,29100,29050,434
|
||||
20250408,110000,5237067675,29100,29100,29100,29100,494
|
||||
20250408,105900,5222692275,29050,29100,29100,29050,240
|
||||
20250408,105800,5215718625,29100,29100,29100,29100,374
|
||||
20250408,105700,5204835225,29100,29100,29100,29100,428
|
||||
20250408,105600,5192380425,29100,29050,29100,29050,476
|
||||
20250408,105500,5178532825,29050,28975,29050,28975,972
|
||||
20250408,105400,5150342700,29000,28950,29000,28950,22
|
||||
20250408,105300,5149705200,28950,29000,29000,28950,119
|
||||
20250408,105200,5146259800,28950,28950,29000,28900,3172
|
||||
20250408,105100,5054429550,28950,28950,28950,28900,326
|
||||
20250408,105000,5044991900,28950,28950,28950,28900,918
|
||||
20250408,104900,5018423150,28950,28950,29000,28950,465
|
||||
20250408,104800,5004959350,28950,28950,29000,28950,403
|
||||
20250408,104700,4993292450,28950,28950,28950,28950,697
|
||||
20250408,104600,4973114300,28950,28950,28950,28950,20
|
||||
20250408,104500,4972535300,29000,29050,29050,29000,949
|
||||
20250408,104400,4944995200,29050,29050,29050,29050,213
|
||||
20250408,104300,4938807550,29100,29050,29100,29050,1461
|
||||
20250408,104200,4896361050,29050,29000,29050,29000,434
|
||||
20250408,104100,4883761750,29000,29000,29025,29000,544
|
||||
20250408,104000,4867982000,29000,29050,29050,29000,131
|
||||
20250408,103900,4864179100,29050,29050,29100,29050,1206
|
||||
20250408,103800,4829143300,29050,29050,29100,29050,194
|
||||
20250408,103700,4823502600,29100,29100,29100,29100,7
|
||||
20250408,103600,4823298900,29100,29150,29150,29100,423
|
||||
20250408,103500,4810987750,29150,29100,29150,29100,373
|
||||
20250408,103400,4800132950,29100,29100,29100,29050,69
|
||||
20250408,103300,4798125100,29100,29100,29100,29100,994
|
||||
20250408,103200,4769199700,29100,29100,29100,29100,138
|
||||
20250408,103100,4765183900,29100,29050,29100,29050,365
|
||||
20250408,103000,4754571300,29050,29100,29100,29000,3684
|
||||
20250408,102900,4647483150,29100,29100,29100,29050,578
|
||||
20250408,102800,4630663400,29100,29100,29100,29050,1227
|
||||
20250408,102700,4594959750,29100,29050,29100,29050,615
|
||||
20250408,102600,4577091450,29050,29050,29050,29000,156
|
||||
20250408,102500,4572559900,29050,29050,29050,29050,436
|
||||
20250408,102400,4559894100,29100,29000,29100,29000,702
|
||||
20250408,102300,4539504200,29000,28950,29050,28950,581
|
||||
20250408,102200,4522650600,28950,28950,29050,28950,1691
|
||||
20250408,102100,4473616450,28900,28850,28950,28850,760
|
||||
20250408,102000,4451669875,28900,28900,28950,28850,2220
|
||||
20250408,101900,4387548625,28900,28950,28950,28850,1032
|
||||
20250408,101800,4357729775,28950,28950,28950,28900,797
|
||||
20250408,101700,4334658875,29000,29000,29000,29000,71
|
||||
20250408,101600,4332599875,29000,29050,29050,29000,291
|
||||
20250408,101500,4324160825,29000,29000,29050,28950,1484
|
||||
20250408,101400,4281102825,29000,29000,29000,29000,38
|
||||
20250408,101300,4280000825,29050,29000,29050,29000,421
|
||||
20250408,101200,4267791475,29000,29000,29000,28950,834
|
||||
20250408,101100,4243620525,29000,28950,29000,28950,508
|
||||
20250408,101000,4228903875,28950,28950,29000,28900,3378
|
||||
20250408,100900,4131121525,28950,28950,29000,28950,710
|
||||
20250408,100800,4110566775,29000,29050,29050,28950,1922
|
||||
20250408,100700,4054828775,29050,29050,29050,29000,772
|
||||
20250408,100600,4032409675,29050,29100,29100,29050,2148
|
||||
20250408,100500,3969982025,29100,29050,29100,29050,143
|
||||
20250408,100400,3965822825,29100,29050,29100,29050,126
|
||||
20250408,100300,3962157125,29100,29150,29150,29050,803
|
||||
20250408,100200,3938790725,29150,29100,29150,29100,568
|
||||
20250408,100100,3922246175,29100,29100,29100,29100,783
|
||||
20250408,100000,3899460875,29150,29100,29150,29100,451
|
||||
20250408,095900,3886320775,29150,29150,29150,29100,866
|
||||
20250408,095800,3861080625,29150,29200,29300,29150,647
|
||||
20250408,095700,3842201025,29200,29250,29250,29200,471
|
||||
20250408,095600,3828440275,29250,29200,29250,29200,1450
|
||||
20250408,095500,3786029375,29250,29250,29250,29200,719
|
||||
20250408,095400,3765027425,29250,29200,29250,29200,331
|
||||
20250408,095300,3755345775,29250,29200,29250,29200,704
|
||||
20250408,095200,3734775075,29200,29300,29350,29200,1033
|
||||
20250408,095100,3704560025,29300,29250,29300,29250,989
|
||||
20250408,095000,3675603675,29250,29200,29250,29200,217
|
||||
20250408,094900,3669257875,29200,29250,29250,29200,119
|
||||
20250408,094800,3665777175,29200,29200,29200,29200,1108
|
||||
20250408,094700,3633423575,29250,29200,29250,29200,33
|
||||
20250408,094600,3632459925,29250,29250,29250,29200,442
|
||||
20250408,094500,3619547225,29300,29300,29300,29250,1159
|
||||
20250408,094400,3585615475,29300,29300,29350,29300,581
|
||||
20250408,094300,3568592075,29250,29300,29350,29250,1014
|
||||
20250408,094200,3538881925,29300,29250,29300,29250,470
|
||||
20250408,094100,3525116475,29250,29150,29300,29150,1464
|
||||
20250408,094000,3482363825,29200,29200,29200,29200,1074
|
||||
20250408,093900,3451003025,29200,29200,29250,29200,535
|
||||
20250408,093800,3435372475,29200,29250,29300,29200,1183
|
||||
20250408,093700,3400759375,29250,29300,29300,29250,591
|
||||
20250408,093600,3383447375,29300,29350,29350,29300,711
|
||||
20250408,093500,3362614325,29300,29400,29400,29300,463
|
||||
20250408,093400,3349026225,29400,29450,29500,29350,218
|
||||
20250408,093300,3342615175,29400,29500,29550,29400,859
|
||||
20250408,093200,3317310075,29550,29500,29600,29500,633
|
||||
20250408,093100,3298608025,29550,29550,29600,29450,2332
|
||||
20250408,093000,3229731075,29600,29600,29650,29550,833
|
||||
20250408,092900,3205104675,29600,29550,29650,29500,1482
|
||||
20250408,092800,3161242625,29550,29450,29550,29450,1400
|
||||
20250408,092700,3119919975,29500,29475,29500,29400,2459
|
||||
20250408,092600,3047423100,29450,29300,29475,29300,1710
|
||||
20250408,092500,2997156250,29300,29250,29350,29250,4708
|
||||
20250408,092400,2859428550,29200,29250,29250,29150,1628
|
||||
20250408,092300,2811902850,29250,29350,29350,29250,2438
|
||||
20250408,092200,2740509000,29350,29350,29350,29300,393
|
||||
20250408,092100,2728974600,29350,29300,29350,29300,1253
|
||||
20250408,092000,2692199200,29300,29350,29350,29300,2948
|
||||
20250408,091900,2605783350,29400,29350,29400,29350,1807
|
||||
20250408,091800,2552698500,29350,29500,29500,29350,3028
|
||||
20250408,091700,2463584525,29550,29550,29600,29500,743
|
||||
20250408,091600,2441630775,29450,29600,29600,29450,3759
|
||||
20250408,091500,2330646325,29600,29750,29750,29550,5859
|
||||
20250408,091400,2157051125,29750,29700,29750,29700,2621
|
||||
20250408,091300,2079142325,29700,29800,29800,29700,1969
|
||||
20250408,091200,2020608475,29800,29750,29850,29700,2811
|
||||
20250408,091100,1936896325,29700,29700,29800,29600,3286
|
||||
20250408,091000,1839172025,29650,29550,29750,29500,6186
|
||||
20250408,090900,1656003050,29550,29600,29650,29550,3273
|
||||
20250408,090800,1559150700,29600,29650,29700,29600,1348
|
||||
20250408,090700,1519201400,29650,29700,29700,29650,1064
|
||||
20250408,090600,1487651550,29700,29700,29700,29600,3124
|
||||
20250408,090500,1394968150,29700,29700,29700,29650,854
|
||||
20250408,090400,1369617900,29700,29700,29750,29700,4862
|
||||
20250408,090300,1225060100,29700,29600,29750,29600,8602
|
||||
20250408,090200,969679450,29600,29600,29650,29600,4719
|
||||
20250408,090100,829856250,29650,29700,29700,29500,6187
|
||||
20250408,090000,646890250,29700,29600,29900,29550,21797
|
||||
|
Reference in New Issue
Block a user