Update 2025-04-08 2740 candle_min
This commit is contained in:
672
163280/min/candle-20250408.csv
Normal file
672
163280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201000,22999400985,16450,16450,16450,16450,12255
|
||||
20250408,200900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,200800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,200700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,200600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,200500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,200400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,200300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,200200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,200100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,200000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,195900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,195800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,195700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,195600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,195500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,195400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,195300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,195200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,195100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,195000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,194900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,194800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,194700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,194600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,194500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,194400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,194300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,194200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,194100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,194000,22999400985,16450,16450,16450,16450,12255
|
||||
20250408,193900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,193800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,193700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,193600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,193500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,193400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,193300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,193200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,193100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,193000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,192900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,192800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,192700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,192600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,192500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,192400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,192300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,192200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,192100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,192000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,191900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,191800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,191700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,191600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,191500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,191400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,191300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,191200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,191100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,191000,22999400985,16450,16450,16450,16450,12255
|
||||
20250408,190900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,190800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,190700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,190600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,190500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,190400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,190300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,190200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,190100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,190000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,185900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,185800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,185700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,185600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,185500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,185400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,185300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,185200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,185100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,185000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,184900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,184800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,184700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,184600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,184500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,184400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,184300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,184200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,184100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,184000,22999400985,16450,16450,16450,16450,12255
|
||||
20250408,183900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,183800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,183700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,183600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,183500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,183400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,183300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,183200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,183100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,183000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,182900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,182800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,182700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,182600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,182500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,182400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,182300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,182200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,182100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,182000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,181900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,181800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,181700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,181600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,181500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,181400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,181300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,181200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,181100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,181000,22999400985,16450,16450,16450,16450,12255
|
||||
20250408,180900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,180800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,180700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,180600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,180500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,180400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,180300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,180200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,180100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,180000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,175900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,175800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,175700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,175600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,175500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,175400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,175300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,175200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,175100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,175000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,174900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,174800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,174700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,174600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,174500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,174400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,174300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,174200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,174100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,174000,22999400985,16450,16450,16450,16450,12255
|
||||
20250408,173900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,173800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,173700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,173600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,173500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,173400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,173300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,173200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,173100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,173000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,172900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,172800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,172700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,172600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,172500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,172400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,172300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,172200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,172100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,172000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,171900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,171800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,171700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,171600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,171500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,171400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,171300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,171200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,171100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,171000,22999400985,16450,16450,16450,16450,12255
|
||||
20250408,170900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,170800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,170700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,170600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,170500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,170400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,170300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,170200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,170100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,170000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,165900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,165800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,165700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,165600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,165500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,165400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,165300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,165200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,165100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,165000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,164900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,164800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,164700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,164600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,164500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,164400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,164300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,164200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,164100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,164000,22999400985,16450,16450,16450,16450,12255
|
||||
20250408,163900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,163800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,163700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,163600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,163500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,163400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,163300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,163200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,163100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,163000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,162900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,162800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,162700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,162600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,162500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,162400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,162300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,162200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,162100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,162000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,161900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,161800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,161700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,161600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,161500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,161400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,161300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,161200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,161100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,161000,22999400985,16450,16450,16450,16450,12255
|
||||
20250408,160900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,160800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,160700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,160600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,160500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,160400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,160300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,160200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,160100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,160000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,155900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,155800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,155700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,155600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,155500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,155400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,155300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,155200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,155100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,155000,22999400985,16450,16450,16450,16450,0
|
||||
20250408,154900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,154800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,154700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,154600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,154500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,154400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,154300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,154200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,154100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,154000,22999400985,16450,16450,16450,16450,12255
|
||||
20250408,153900,22999400985,16450,16450,16450,16450,0
|
||||
20250408,153800,22999400985,16450,16450,16450,16450,0
|
||||
20250408,153700,22999400985,16450,16450,16450,16450,0
|
||||
20250408,153600,22999400985,16450,16450,16450,16450,0
|
||||
20250408,153500,22999400985,16450,16450,16450,16450,0
|
||||
20250408,153400,22999400985,16450,16450,16450,16450,0
|
||||
20250408,153300,22999400985,16450,16450,16450,16450,0
|
||||
20250408,153200,22999400985,16450,16450,16450,16450,0
|
||||
20250408,153100,22999400985,16450,16450,16450,16450,0
|
||||
20250408,153000,22999400985,16450,16450,16450,16450,12255
|
||||
20250408,152900,22797806235,16470,16470,16470,16470,0
|
||||
20250408,152800,22797806235,16470,16470,16470,16470,0
|
||||
20250408,152700,22797806235,16470,16470,16470,16470,0
|
||||
20250408,152600,22797806235,16470,16470,16470,16470,0
|
||||
20250408,152500,22797806235,16470,16470,16470,16470,0
|
||||
20250408,152400,22797806235,16470,16470,16470,16470,0
|
||||
20250408,152300,22797806235,16470,16470,16470,16470,0
|
||||
20250408,152200,22797806235,16470,16470,16470,16470,0
|
||||
20250408,152100,22797806235,16470,16470,16470,16470,0
|
||||
20250408,152000,22797806235,16470,16470,16470,16470,0
|
||||
20250408,151900,22797806235,16470,16460,16480,16450,2636
|
||||
20250408,151800,22754413280,16470,16470,16490,16460,920
|
||||
20250408,151700,22739254610,16470,16480,16480,16460,1133
|
||||
20250408,151600,22720594110,16490,16510,16510,16460,2325
|
||||
20250408,151500,22682287540,16510,16530,16530,16480,2655
|
||||
20250408,151400,22638470060,16540,16550,16560,16540,1422
|
||||
20250408,151300,22614939400,16550,16550,16550,16520,1992
|
||||
20250408,151200,22582005210,16550,16490,16550,16460,4681
|
||||
20250408,151100,22504776610,16480,16540,16540,16470,5771
|
||||
20250408,151000,22409468710,16550,16580,16590,16550,4564
|
||||
20250408,150900,22333858280,16570,16600,16600,16570,1372
|
||||
20250408,150800,22311104775,16600,16600,16610,16570,2497
|
||||
20250408,150700,22269674195,16590,16610,16620,16590,1411
|
||||
20250408,150600,22246242725,16610,16610,16630,16580,657
|
||||
20250408,150500,22235325275,16610,16570,16630,16570,2153
|
||||
20250408,150400,22199577105,16570,16590,16590,16570,2466
|
||||
20250408,150300,22158699415,16570,16620,16640,16570,7575
|
||||
20250408,150200,22032895495,16600,16620,16630,16600,3214
|
||||
20250408,150100,21979492375,16630,16600,16630,16600,3341
|
||||
20250408,150000,21923991905,16600,16620,16620,16590,1620
|
||||
20250408,145900,21897095855,16610,16620,16640,16590,4737
|
||||
20250408,145800,21818366865,16620,16580,16650,16545,3156
|
||||
20250408,145700,21765993775,16580,16570,16580,16530,3231
|
||||
20250408,145600,21712493875,16570,16630,16640,16570,1220
|
||||
20250408,145500,21692235745,16640,16540,16650,16540,5866
|
||||
20250408,145400,21594762835,16540,16600,16600,16530,2119
|
||||
20250408,145300,21559668705,16600,16620,16650,16560,6429
|
||||
20250408,145200,21452840935,16630,16490,16640,16480,22723
|
||||
20250408,145100,21076056805,16480,16440,16490,16440,1849
|
||||
20250408,145000,21045612780,16450,16460,16480,16450,1912
|
||||
20250408,144900,21014128290,16460,16520,16520,16440,2130
|
||||
20250408,144800,20979022555,16490,16340,16520,16340,5115
|
||||
20250408,144700,20894923295,16330,16370,16370,16330,524
|
||||
20250408,144600,20886353605,16370,16370,16370,16350,653
|
||||
20250408,144500,20875665650,16370,16350,16370,16340,292
|
||||
20250408,144400,20870888710,16360,16330,16360,16330,282
|
||||
20250408,144300,20866279000,16330,16350,16360,16330,533
|
||||
20250408,144200,20857564320,16330,16360,16360,16320,306
|
||||
20250408,144100,20852563470,16370,16310,16370,16310,1813
|
||||
20250408,144000,20822917680,16310,16300,16330,16300,377
|
||||
20250408,143900,20816771640,16300,16270,16300,16260,1434
|
||||
20250408,143800,20793429910,16280,16280,16280,16260,557
|
||||
20250408,143700,20784368055,16270,16270,16290,16270,744
|
||||
20250408,143600,20772261305,16290,16280,16300,16280,539
|
||||
20250408,143500,20763484195,16300,16280,16300,16270,389
|
||||
20250408,143400,20757148905,16280,16290,16290,16270,805
|
||||
20250408,143300,20744047265,16320,16290,16320,16290,25
|
||||
20250408,143200,20743639835,16290,16270,16330,16270,292
|
||||
20250408,143100,20738874725,16330,16280,16330,16280,392
|
||||
20250408,143000,20732492825,16280,16290,16290,16280,394
|
||||
20250408,142900,20726075425,16290,16290,16330,16280,733
|
||||
20250408,142800,20714131605,16290,16300,16340,16290,721
|
||||
20250408,142700,20702381635,16300,16330,16340,16300,636
|
||||
20250408,142600,20691999185,16340,16280,16400,16270,1851
|
||||
20250408,142500,20661761785,16280,16270,16290,16270,137
|
||||
20250408,142400,20659532455,16270,16260,16270,16260,392
|
||||
20250408,142300,20653157305,16270,16270,16270,16270,278
|
||||
20250408,142200,20648634245,16270,16280,16280,16270,217
|
||||
20250408,142100,20645103475,16300,16290,16300,16280,961
|
||||
20250408,142000,20629445625,16290,16260,16300,16260,874
|
||||
20250408,141900,20615220245,16280,16290,16290,16270,1018
|
||||
20250408,141800,20598649535,16290,16310,16330,16290,1305
|
||||
20250408,141700,20577378395,16310,16300,16330,16300,455
|
||||
20250408,141600,20569959625,16300,16335,16340,16300,724
|
||||
20250408,141500,20558136925,16340,16340,16340,16300,226
|
||||
20250408,141400,20554450485,16300,16330,16340,16300,936
|
||||
20250408,141300,20539181425,16310,16360,16360,16310,612
|
||||
20250408,141200,20529199525,16320,16300,16360,16300,707
|
||||
20250408,141100,20517655305,16300,16290,16360,16290,1304
|
||||
20250408,141000,20496353075,16300,16290,16300,16280,127
|
||||
20250408,140900,20494284285,16280,16290,16290,16280,125
|
||||
20250408,140800,20492248155,16290,16320,16320,16280,1185
|
||||
20250408,140700,20472946640,16300,16310,16320,16300,773
|
||||
20250408,140600,20460333700,16310,16320,16350,16290,1339
|
||||
20250408,140500,20438500830,16310,16380,16380,16290,7113
|
||||
20250408,140400,20322472650,16385,16390,16400,16380,241
|
||||
20250408,140300,20318522690,16390,16400,16410,16390,191
|
||||
20250408,140200,20315390730,16410,16390,16420,16390,1402
|
||||
20250408,140100,20292374120,16390,16410,16410,16370,228
|
||||
20250408,140000,20288636330,16410,16380,16420,16360,458
|
||||
20250408,135900,20281136270,16370,16380,16390,16370,534
|
||||
20250408,135800,20272390860,16380,16400,16400,16380,978
|
||||
20250408,135700,20256365950,16400,16400,16420,16400,621
|
||||
20250408,135600,20246179990,16420,16500,16500,16410,4743
|
||||
20250408,135500,20168221980,16500,16440,16530,16430,4371
|
||||
20250408,135400,20096208640,16440,16440,16450,16410,2621
|
||||
20250408,135300,20053133270,16440,16450,16450,16425,1037
|
||||
20250408,135200,20036088865,16455,16470,16490,16455,4236
|
||||
20250408,135100,19966336170,16470,16390,16520,16390,7814
|
||||
20250408,135000,19837702190,16420,16290,16420,16290,5234
|
||||
20250408,134900,19752082930,16300,16310,16320,16270,1577
|
||||
20250408,134800,19726376850,16310,16230,16310,16230,2033
|
||||
20250408,134700,19693277460,16260,16220,16290,16200,1420
|
||||
20250408,134600,19670204420,16180,16160,16220,16160,2108
|
||||
20250408,134500,19636051030,16170,16150,16170,16150,315
|
||||
20250408,134400,19630960050,16120,16110,16120,16110,137
|
||||
20250408,134300,19628752730,16110,16160,16160,16100,2364
|
||||
20250408,134200,19590618810,16160,16170,16170,16160,653
|
||||
20250408,134100,19580062970,16170,16120,16190,16120,3293
|
||||
20250408,134000,19526880690,16120,16070,16125,16070,2042
|
||||
20250408,133900,19494034780,16080,16080,16080,16030,913
|
||||
20250408,133800,19479373300,16030,16050,16090,16010,6051
|
||||
20250408,133700,19382394970,16040,16070,16120,16040,3952
|
||||
20250408,133600,19318953020,16080,16060,16140,16040,4121
|
||||
20250408,133500,19252772150,16050,16110,16120,16050,6847
|
||||
20250408,133400,19142693370,16110,16160,16160,16110,3548
|
||||
20250408,133300,19085463380,16160,16150,16180,16150,623
|
||||
20250408,133200,19075391260,16140,16130,16160,16120,1377
|
||||
20250408,133100,19053159670,16130,16180,16190,16110,2767
|
||||
20250408,133000,19008485290,16190,16160,16200,16140,472
|
||||
20250408,132900,19000849060,16160,16190,16190,16110,3801
|
||||
20250408,132800,18939448210,16190,16190,16190,16170,2413
|
||||
20250408,132700,18900412100,16190,16220,16230,16180,5143
|
||||
20250408,132600,18817060860,16220,16230,16230,16220,120
|
||||
20250408,132500,18815113900,16230,16240,16270,16230,3716
|
||||
20250408,132400,18754756070,16240,16260,16270,16240,1376
|
||||
20250408,132300,18732390290,16280,16270,16280,16260,1359
|
||||
20250408,132200,18710271070,16280,16310,16310,16280,1389
|
||||
20250408,132100,18687648280,16310,16300,16320,16300,864
|
||||
20250408,132000,18673554370,16290,16280,16290,16280,1034
|
||||
20250408,131900,18656719890,16280,16290,16290,16270,694
|
||||
20250408,131800,18645424040,16280,16330,16330,16280,1038
|
||||
20250408,131700,18628503290,16330,16280,16330,16270,998
|
||||
20250408,131600,18612217330,16280,16260,16310,16260,394
|
||||
20250408,131500,18605805110,16260,16260,16270,16240,3001
|
||||
20250408,131400,18557017860,16250,16280,16310,16250,3496
|
||||
20250408,131300,18500150140,16290,16350,16350,16290,9254
|
||||
20250408,131200,18349196480,16350,16360,16360,16350,1542
|
||||
20250408,131100,18323980500,16360,16370,16370,16360,1480
|
||||
20250408,131000,18299766030,16370,16370,16380,16370,528
|
||||
20250408,130900,18291121600,16365,16380,16380,16365,799
|
||||
20250408,130800,18278041965,16380,16390,16390,16370,917
|
||||
20250408,130700,18263023735,16400,16410,16420,16400,1316
|
||||
20250408,130600,18241428485,16410,16450,16450,16410,466
|
||||
20250408,130500,18233777205,16450,16440,16450,16420,1364
|
||||
20250408,130400,18211355635,16420,16500,16510,16420,1846
|
||||
20250408,130300,18180930685,16500,16460,16500,16450,1667
|
||||
20250408,130200,18153446055,16460,16430,16460,16430,303
|
||||
20250408,130100,18148466245,16440,16430,16440,16430,504
|
||||
20250408,130000,18140181445,16430,16400,16430,16400,210
|
||||
20250408,125900,18136736175,16410,16400,16410,16400,700
|
||||
20250408,125800,18125256015,16390,16400,16400,16380,104
|
||||
20250408,125700,18123551775,16400,16380,16400,16370,364
|
||||
20250408,125600,18117588765,16400,16370,16410,16370,2649
|
||||
20250408,125500,18074178245,16370,16390,16430,16360,436
|
||||
20250408,125400,18067032175,16390,16390,16400,16360,3780
|
||||
20250408,125300,18005117255,16380,16420,16420,16380,2931
|
||||
20250408,125200,17957042670,16420,16430,16430,16420,318
|
||||
20250408,125100,17951820345,16440,16440,16440,16410,359
|
||||
20250408,125000,17945928315,16410,16440,16440,16400,813
|
||||
20250408,124900,17932586255,16400,16420,16450,16400,3675
|
||||
20250408,124800,17872260700,16420,16490,16490,16420,5875
|
||||
20250408,124700,17775605180,16490,16490,16500,16490,435
|
||||
20250408,124600,17768431950,16490,16480,16520,16480,429
|
||||
20250408,124500,17761358830,16480,16510,16510,16480,1889
|
||||
20250408,124400,17730206770,16510,16520,16540,16500,1797
|
||||
20250408,124300,17700532450,16530,16520,16550,16520,2286
|
||||
20250408,124200,17662733230,16520,16530,16540,16520,629
|
||||
20250408,124100,17652338510,16520,16540,16540,16500,597
|
||||
20250408,124000,17642483750,16540,16500,16540,16500,426
|
||||
20250408,123900,17635452220,16500,16500,16540,16500,1328
|
||||
20250408,123800,17613524220,16540,16490,16550,16480,1157
|
||||
20250408,123700,17594431670,16490,16520,16530,16480,9594
|
||||
20250408,123600,17436098065,16520,16610,16610,16520,8890
|
||||
20250408,123500,17288789865,16620,16620,16650,16610,340
|
||||
20250408,123400,17283141095,16620,16620,16620,16620,351
|
||||
20250408,123300,17277307475,16620,16640,16640,16610,2191
|
||||
20250408,123200,17240886395,16650,16640,16660,16630,683
|
||||
20250408,123100,17229518815,16640,16630,16640,16630,117
|
||||
20250408,123000,17227572055,16630,16630,16630,16630,37
|
||||
20250408,122900,17226956745,16640,16620,16640,16610,888
|
||||
20250408,122800,17212204555,16620,16610,16630,16610,72
|
||||
20250408,122700,17211007845,16610,16610,16650,16610,372
|
||||
20250408,122600,17204823875,16610,16620,16620,16600,1002
|
||||
20250408,122500,17188178605,16620,16610,16620,16610,884
|
||||
20250408,122400,17173492275,16610,16650,16680,16610,1690
|
||||
20250408,122300,17145392815,16640,16650,16680,16630,696
|
||||
20250408,122200,17133807485,16680,16620,16680,16620,693
|
||||
20250408,122100,17122275095,16620,16620,16630,16620,567
|
||||
20250408,122000,17112851355,16630,16640,16640,16620,119
|
||||
20250408,121900,17110871695,16670,16660,16670,16660,216
|
||||
20250408,121800,17107271995,16670,16670,16700,16670,394
|
||||
20250408,121700,17100699245,16610,16610,16650,16600,1240
|
||||
20250408,121600,17080093025,16610,16620,16620,16610,425
|
||||
20250408,121500,17073032215,16650,16600,16650,16600,326
|
||||
20250408,121400,17067616295,16600,16630,16630,16600,1582
|
||||
20250408,121300,17041334235,16640,16660,16670,16640,2450
|
||||
20250408,121200,17000540785,16660,16660,16660,16650,512
|
||||
20250408,121100,16992011495,16660,16670,16670,16660,1273
|
||||
20250408,121000,16970798915,16670,16690,16690,16670,1066
|
||||
20250408,120900,16953023075,16680,16680,16700,16680,104
|
||||
20250408,120800,16951287415,16700,16700,16700,16690,626
|
||||
20250408,120700,16940836445,16710,16740,16750,16700,1211
|
||||
20250408,120600,16920576325,16730,16720,16740,16720,732
|
||||
20250408,120500,16908329685,16720,16740,16740,16720,293
|
||||
20250408,120400,16903428285,16740,16710,16740,16710,205
|
||||
20250408,120300,16899998445,16710,16720,16730,16710,239
|
||||
20250408,120200,16896004215,16720,16750,16750,16720,68
|
||||
20250408,120100,16894865395,16750,16740,16750,16710,1074
|
||||
20250408,120000,16876892635,16740,16750,16760,16740,669
|
||||
20250408,115900,16865688365,16760,16740,16770,16730,1280
|
||||
20250408,115800,16844238635,16740,16730,16750,16720,630
|
||||
20250408,115700,16833695405,16750,16750,16840,16730,4391
|
||||
20250408,115600,16759953885,16750,16580,16810,16580,8652
|
||||
20250408,115500,16615375185,16580,16620,16620,16580,429
|
||||
20250408,115400,16608259465,16590,16600,16630,16550,3561
|
||||
20250408,115300,16549223355,16610,16600,16630,16580,1182
|
||||
20250408,115200,16529607125,16580,16640,16650,16580,4545
|
||||
20250408,115100,16454140385,16620,16660,16660,16620,2377
|
||||
20250408,115000,16414611795,16660,16640,16670,16640,148
|
||||
20250408,114900,16412148095,16640,16660,16700,16640,761
|
||||
20250408,114800,16399478835,16660,16690,16700,16660,86
|
||||
20250408,114700,16398045345,16700,16650,16700,16650,1660
|
||||
20250408,114600,16370389215,16650,16670,16670,16630,2810
|
||||
20250408,114500,16323621255,16680,16680,16700,16670,759
|
||||
20250408,114400,16310960965,16670,16660,16680,16650,1411
|
||||
20250408,114300,16287457735,16690,16700,16720,16660,1836
|
||||
20250408,114200,16256824105,16710,16700,16720,16690,1056
|
||||
20250408,114100,16239183795,16710,16690,16710,16680,387
|
||||
20250408,114000,16232723045,16690,16700,16710,16690,362
|
||||
20250408,113900,16226678005,16710,16700,16710,16700,38
|
||||
20250408,113800,16226043395,16690,16690,16690,16680,328
|
||||
20250408,113700,16220571375,16690,16680,16700,16680,592
|
||||
20250408,113600,16210687925,16680,16660,16700,16660,713
|
||||
20250408,113500,16198798935,16660,16660,16680,16650,809
|
||||
20250408,113400,16185316725,16670,16660,16670,16650,676
|
||||
20250408,113300,16174054935,16660,16690,16690,16660,931
|
||||
20250408,113200,16158536670,16690,16690,16700,16690,348
|
||||
20250408,113100,16152727150,16690,16680,16700,16680,1097
|
||||
20250408,113000,16134417980,16680,16690,16690,16680,2695
|
||||
20250408,112900,16089450300,16700,16720,16720,16690,839
|
||||
20250408,112800,16075430700,16730,16740,16740,16730,373
|
||||
20250408,112700,16069188110,16730,16720,16770,16710,1298
|
||||
20250408,112600,16047460980,16720,16650,16720,16650,1401
|
||||
20250408,112500,16024070750,16650,16680,16680,16620,3168
|
||||
20250408,112400,15971330980,16670,16690,16710,16670,1361
|
||||
20250408,112300,15948636520,16700,16710,16710,16680,298
|
||||
20250408,112200,15943660150,16710,16700,16710,16700,370
|
||||
20250408,112100,15937480590,16700,16720,16740,16700,1667
|
||||
20250408,112000,15909629070,16720,16700,16730,16700,724
|
||||
20250408,111900,15897525080,16700,16680,16700,16670,1404
|
||||
20250408,111800,15874109030,16680,16720,16720,16680,4486
|
||||
20250408,111700,15799201360,16700,16730,16730,16700,3236
|
||||
20250408,111600,15745144260,16720,16720,16730,16710,796
|
||||
20250408,111500,15731839020,16720,16780,16790,16710,3343
|
||||
20250408,111400,15675908300,16780,16780,16790,16760,1443
|
||||
20250408,111300,15651704160,16790,16780,16790,16770,1255
|
||||
20250408,111200,15630642300,16780,16780,16780,16750,2896
|
||||
20250408,111100,15582089620,16780,16730,16810,16720,1045
|
||||
20250408,111000,15564574690,16740,16740,16750,16720,1488
|
||||
20250408,110900,15539679940,16750,16820,16840,16720,4256
|
||||
20250408,110800,15468295780,16820,16860,16880,16790,6332
|
||||
20250408,110700,15361728420,16860,16900,16900,16830,5314
|
||||
20250408,110600,15272161940,16900,16870,16920,16870,4674
|
||||
20250408,110500,15193189020,16870,16920,16920,16840,7502
|
||||
20250408,110400,15066585070,16910,16840,16960,16720,36206
|
||||
20250408,110300,14454774050,16850,16770,16870,16770,12583
|
||||
20250408,110200,14243125920,16770,16740,16770,16720,765
|
||||
20250408,110100,14230311780,16740,16650,16740,16640,3373
|
||||
20250408,110000,14174085220,16650,16670,16700,16650,3058
|
||||
20250408,105900,14123118970,16670,16710,16710,16670,1202
|
||||
20250408,105800,14103056040,16710,16720,16730,16695,645
|
||||
20250408,105700,14092279215,16710,16750,16770,16710,1807
|
||||
20250408,105600,14062038575,16740,16730,16740,16720,2299
|
||||
20250408,105500,14023555745,16720,16700,16720,16680,4626
|
||||
20250408,105400,13946295385,16700,16705,16720,16700,569
|
||||
20250408,105300,13936787480,16710,16700,16720,16680,884
|
||||
20250408,105200,13922029140,16700,16755,16760,16700,1006
|
||||
20250408,105100,13905191450,16760,16770,16810,16700,3052
|
||||
20250408,105000,13854007150,16780,16660,16790,16640,6626
|
||||
20250408,104900,13743168620,16650,16640,16690,16640,1320
|
||||
20250408,104800,13721170050,16650,16630,16710,16630,2514
|
||||
20250408,104700,13679258840,16650,16650,16660,16620,1039
|
||||
20250408,104600,13661967500,16650,16580,16650,16580,1206
|
||||
20250408,104500,13641912840,16580,16600,16600,16580,539
|
||||
20250408,104400,13632972400,16600,16550,16600,16540,3295
|
||||
20250408,104300,13578377485,16560,16550,16560,16530,2444
|
||||
20250408,104200,13537949855,16550,16580,16590,16540,7740
|
||||
20250408,104100,13409767525,16590,16610,16620,16580,3271
|
||||
20250408,104000,13355492665,16620,16620,16630,16590,3770
|
||||
20250408,103900,13292882775,16610,16650,16660,16600,4205
|
||||
20250408,103800,13223012425,16650,16660,16680,16640,3384
|
||||
20250408,103700,13166665745,16640,16650,16660,16630,2480
|
||||
20250408,103600,13125396105,16650,16710,16710,16650,1964
|
||||
20250408,103500,13092651995,16700,16700,16720,16690,1391
|
||||
20250408,103400,13069397635,16690,16670,16700,16670,1273
|
||||
20250408,103300,13048172705,16670,16670,16730,16660,386
|
||||
20250408,103200,13041733285,16670,16640,16670,16630,1814
|
||||
20250408,103100,13011540725,16640,16720,16720,16640,8151
|
||||
20250408,103000,12875663695,16700,16760,16770,16700,4084
|
||||
20250408,102900,12807319915,16760,16760,16790,16740,2089
|
||||
20250408,102800,12772329725,16750,16770,16800,16740,5274
|
||||
20250408,102700,12683926120,16770,16830,16840,16770,9546
|
||||
20250408,102600,12523457435,16820,16860,16900,16800,8500
|
||||
20250408,102500,12380195125,16850,16810,16850,16790,6925
|
||||
20250408,102400,12263733240,16810,16730,16930,16730,20614
|
||||
20250408,102300,11916238530,16730,16760,16800,16720,7459
|
||||
20250408,102200,11791221255,16760,16780,16830,16750,12295
|
||||
20250408,102100,11584802340,16790,16820,16860,16720,22806
|
||||
20250408,102000,11202293570,16810,16780,16860,16760,35601
|
||||
20250408,101900,10603810850,16780,16610,16800,16610,20151
|
||||
20250408,101800,10266642800,16600,16590,16680,16590,5185
|
||||
20250408,101700,10180331980,16570,16590,16600,16570,3216
|
||||
20250408,101600,10126980060,16600,16580,16610,16580,1993
|
||||
20250408,101500,10093910910,16590,16590,16600,16580,1848
|
||||
20250408,101400,10063248450,16590,16580,16590,16570,1357
|
||||
20250408,101300,10040751190,16600,16550,16600,16550,1381
|
||||
20250408,101200,10017848710,16550,16610,16620,16530,3779
|
||||
20250408,101100,9955223780,16610,16650,16650,16530,11921
|
||||
20250408,101000,9757255270,16650,16670,16730,16610,20914
|
||||
20250408,100900,9408630730,16670,16580,16670,16520,5661
|
||||
20250408,100800,9314812400,16600,16600,16650,16440,9589
|
||||
20250408,100700,9155834430,16610,16360,16720,16360,22739
|
||||
20250408,100600,8777592770,16390,16400,16430,16320,1521
|
||||
20250408,100500,8752701810,16380,16350,16480,16320,780
|
||||
20250408,100400,8739898120,16410,16340,16410,16310,3295
|
||||
20250408,100300,8686103050,16330,16340,16360,16330,1926
|
||||
20250408,100200,8654630230,16360,16360,16370,16340,2390
|
||||
20250408,100100,8615545870,16360,16370,16370,16360,1322
|
||||
20250408,100000,8593911680,16370,16375,16390,16370,1251
|
||||
20250408,095900,8573426680,16370,16370,16380,16360,1586
|
||||
20250408,095800,8547475380,16370,16380,16410,16370,1897
|
||||
20250408,095700,8516415200,16410,16370,16410,16370,2621
|
||||
20250408,095600,8473470295,16360,16380,16460,16350,4359
|
||||
20250408,095500,8402062815,16380,16410,16430,16370,5576
|
||||
20250408,095400,8310674485,16410,16440,16440,16410,958
|
||||
20250408,095300,8294942385,16430,16500,16500,16430,2527
|
||||
20250408,095200,8253294345,16490,16480,16500,16460,1178
|
||||
20250408,095100,8233878445,16460,16400,16500,16400,914
|
||||
20250408,095000,8218845745,16410,16410,16430,16390,2158
|
||||
20250408,094900,8183445375,16410,16440,16440,16380,1735
|
||||
20250408,094800,8154984125,16440,16490,16510,16400,4927
|
||||
20250408,094700,8073965115,16510,16580,16590,16480,3181
|
||||
20250408,094600,8021443375,16570,16650,16680,16530,17407
|
||||
20250408,094500,7731937430,16650,16470,16650,16450,10073
|
||||
20250408,094400,7565042860,16460,16470,16490,16450,2385
|
||||
20250408,094300,7525758910,16470,16330,16470,16330,1725
|
||||
20250408,094200,7497445730,16330,16400,16400,16330,2711
|
||||
20250408,094100,7453127350,16400,16360,16400,16350,1533
|
||||
20250408,094000,7428039720,16360,16390,16390,16350,1745
|
||||
20250408,093900,7399473790,16360,16400,16400,16340,5233
|
||||
20250408,093800,7313845705,16400,16400,16430,16400,2080
|
||||
20250408,093700,7279714145,16400,16450,16450,16400,1739
|
||||
20250408,093600,7251152625,16400,16410,16430,16380,2170
|
||||
20250408,093500,7215589125,16410,16410,16410,16360,6749
|
||||
20250408,093400,7104926055,16410,16450,16470,16410,7368
|
||||
20250408,093300,6983925085,16440,16560,16560,16430,5920
|
||||
20250408,093200,6886263805,16560,16580,16610,16540,5304
|
||||
20250408,093100,6798408285,16580,16550,16590,16530,6099
|
||||
20250408,093000,6697439665,16550,16520,16550,16510,5061
|
||||
20250408,092900,6613785055,16520,16470,16550,16470,4301
|
||||
20250408,092800,6542796955,16440,16470,16480,16420,5220
|
||||
20250408,092700,6456956255,16470,16470,16490,16420,3286
|
||||
20250408,092600,6402926375,16480,16530,16570,16450,6467
|
||||
20250408,092500,6296191415,16530,16510,16530,16490,3033
|
||||
20250408,092400,6246147585,16510,16540,16550,16500,1118
|
||||
20250408,092300,6227678975,16540,16480,16650,16480,9153
|
||||
20250408,092200,6075897845,16500,16500,16540,16440,8876
|
||||
20250408,092100,5929568750,16490,16510,16580,16490,12835
|
||||
20250408,092000,5717368965,16510,16480,16640,16480,12799
|
||||
20250408,091900,5505267065,16480,16530,16540,16460,3697
|
||||
20250408,091800,5444355165,16540,16550,16550,16470,10391
|
||||
20250408,091700,5272824935,16550,16470,16550,16400,5409
|
||||
20250408,091600,5183717280,16460,16310,16500,16310,9542
|
||||
20250408,091500,5026844540,16310,16340,16350,16290,6131
|
||||
20250408,091400,4926862160,16350,16330,16380,16280,3458
|
||||
20250408,091300,4870348430,16330,16390,16390,16290,7629
|
||||
20250408,091200,4745762040,16390,16430,16450,16360,3266
|
||||
20250408,091100,4692207500,16430,16360,16480,16340,5684
|
||||
20250408,091000,4599088840,16360,16490,16490,16360,7150
|
||||
20250408,090900,4481854310,16460,16390,16610,16380,7075
|
||||
20250408,090800,4365061660,16390,16420,16470,16380,7487
|
||||
20250408,090700,4242162480,16420,16560,16560,16420,6870
|
||||
20250408,090600,4128883550,16560,16540,16600,16340,26108
|
||||
20250408,090500,3698852840,16550,16690,16700,16510,18105
|
||||
20250408,090400,3398346690,16690,16630,16710,16450,34109
|
||||
20250408,090300,2833137110,16640,16570,16750,16520,68110
|
||||
20250408,090200,1697902165,16630,16110,16810,16110,67290
|
||||
20250408,090100,584081520,16100,16000,16150,15980,14407
|
||||
20250408,090000,352291620,16000,15850,16090,15850,21290
|
||||
|
Reference in New Issue
Block a user