Update 2025-04-08 2740 candle_min
This commit is contained in:
672
163560/min/candle-20250408.csv
Normal file
672
163560/min/candle-20250408.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201000,206245660,6470,6470,6470,6470,2611
|
||||
20250408,200900,206245660,6470,6470,6470,6470,0
|
||||
20250408,200800,206245660,6470,6470,6470,6470,0
|
||||
20250408,200700,206245660,6470,6470,6470,6470,0
|
||||
20250408,200600,206245660,6470,6470,6470,6470,0
|
||||
20250408,200500,206245660,6470,6470,6470,6470,0
|
||||
20250408,200400,206245660,6470,6470,6470,6470,0
|
||||
20250408,200300,206245660,6470,6470,6470,6470,0
|
||||
20250408,200200,206245660,6470,6470,6470,6470,0
|
||||
20250408,200100,206245660,6470,6470,6470,6470,0
|
||||
20250408,200000,206245660,6470,6470,6470,6470,0
|
||||
20250408,195900,206245660,6470,6470,6470,6470,0
|
||||
20250408,195800,206245660,6470,6470,6470,6470,0
|
||||
20250408,195700,206245660,6470,6470,6470,6470,0
|
||||
20250408,195600,206245660,6470,6470,6470,6470,0
|
||||
20250408,195500,206245660,6470,6470,6470,6470,0
|
||||
20250408,195400,206245660,6470,6470,6470,6470,0
|
||||
20250408,195300,206245660,6470,6470,6470,6470,0
|
||||
20250408,195200,206245660,6470,6470,6470,6470,0
|
||||
20250408,195100,206245660,6470,6470,6470,6470,0
|
||||
20250408,195000,206245660,6470,6470,6470,6470,0
|
||||
20250408,194900,206245660,6470,6470,6470,6470,0
|
||||
20250408,194800,206245660,6470,6470,6470,6470,0
|
||||
20250408,194700,206245660,6470,6470,6470,6470,0
|
||||
20250408,194600,206245660,6470,6470,6470,6470,0
|
||||
20250408,194500,206245660,6470,6470,6470,6470,0
|
||||
20250408,194400,206245660,6470,6470,6470,6470,0
|
||||
20250408,194300,206245660,6470,6470,6470,6470,0
|
||||
20250408,194200,206245660,6470,6470,6470,6470,0
|
||||
20250408,194100,206245660,6470,6470,6470,6470,0
|
||||
20250408,194000,206245660,6470,6470,6470,6470,2611
|
||||
20250408,193900,206245660,6470,6470,6470,6470,0
|
||||
20250408,193800,206245660,6470,6470,6470,6470,0
|
||||
20250408,193700,206245660,6470,6470,6470,6470,0
|
||||
20250408,193600,206245660,6470,6470,6470,6470,0
|
||||
20250408,193500,206245660,6470,6470,6470,6470,0
|
||||
20250408,193400,206245660,6470,6470,6470,6470,0
|
||||
20250408,193300,206245660,6470,6470,6470,6470,0
|
||||
20250408,193200,206245660,6470,6470,6470,6470,0
|
||||
20250408,193100,206245660,6470,6470,6470,6470,0
|
||||
20250408,193000,206245660,6470,6470,6470,6470,0
|
||||
20250408,192900,206245660,6470,6470,6470,6470,0
|
||||
20250408,192800,206245660,6470,6470,6470,6470,0
|
||||
20250408,192700,206245660,6470,6470,6470,6470,0
|
||||
20250408,192600,206245660,6470,6470,6470,6470,0
|
||||
20250408,192500,206245660,6470,6470,6470,6470,0
|
||||
20250408,192400,206245660,6470,6470,6470,6470,0
|
||||
20250408,192300,206245660,6470,6470,6470,6470,0
|
||||
20250408,192200,206245660,6470,6470,6470,6470,0
|
||||
20250408,192100,206245660,6470,6470,6470,6470,0
|
||||
20250408,192000,206245660,6470,6470,6470,6470,0
|
||||
20250408,191900,206245660,6470,6470,6470,6470,0
|
||||
20250408,191800,206245660,6470,6470,6470,6470,0
|
||||
20250408,191700,206245660,6470,6470,6470,6470,0
|
||||
20250408,191600,206245660,6470,6470,6470,6470,0
|
||||
20250408,191500,206245660,6470,6470,6470,6470,0
|
||||
20250408,191400,206245660,6470,6470,6470,6470,0
|
||||
20250408,191300,206245660,6470,6470,6470,6470,0
|
||||
20250408,191200,206245660,6470,6470,6470,6470,0
|
||||
20250408,191100,206245660,6470,6470,6470,6470,0
|
||||
20250408,191000,206245660,6470,6470,6470,6470,2611
|
||||
20250408,190900,206245660,6470,6470,6470,6470,0
|
||||
20250408,190800,206245660,6470,6470,6470,6470,0
|
||||
20250408,190700,206245660,6470,6470,6470,6470,0
|
||||
20250408,190600,206245660,6470,6470,6470,6470,0
|
||||
20250408,190500,206245660,6470,6470,6470,6470,0
|
||||
20250408,190400,206245660,6470,6470,6470,6470,0
|
||||
20250408,190300,206245660,6470,6470,6470,6470,0
|
||||
20250408,190200,206245660,6470,6470,6470,6470,0
|
||||
20250408,190100,206245660,6470,6470,6470,6470,0
|
||||
20250408,190000,206245660,6470,6470,6470,6470,0
|
||||
20250408,185900,206245660,6470,6470,6470,6470,0
|
||||
20250408,185800,206245660,6470,6470,6470,6470,0
|
||||
20250408,185700,206245660,6470,6470,6470,6470,0
|
||||
20250408,185600,206245660,6470,6470,6470,6470,0
|
||||
20250408,185500,206245660,6470,6470,6470,6470,0
|
||||
20250408,185400,206245660,6470,6470,6470,6470,0
|
||||
20250408,185300,206245660,6470,6470,6470,6470,0
|
||||
20250408,185200,206245660,6470,6470,6470,6470,0
|
||||
20250408,185100,206245660,6470,6470,6470,6470,0
|
||||
20250408,185000,206245660,6470,6470,6470,6470,0
|
||||
20250408,184900,206245660,6470,6470,6470,6470,0
|
||||
20250408,184800,206245660,6470,6470,6470,6470,0
|
||||
20250408,184700,206245660,6470,6470,6470,6470,0
|
||||
20250408,184600,206245660,6470,6470,6470,6470,0
|
||||
20250408,184500,206245660,6470,6470,6470,6470,0
|
||||
20250408,184400,206245660,6470,6470,6470,6470,0
|
||||
20250408,184300,206245660,6470,6470,6470,6470,0
|
||||
20250408,184200,206245660,6470,6470,6470,6470,0
|
||||
20250408,184100,206245660,6470,6470,6470,6470,0
|
||||
20250408,184000,206245660,6470,6470,6470,6470,2611
|
||||
20250408,183900,206245660,6470,6470,6470,6470,0
|
||||
20250408,183800,206245660,6470,6470,6470,6470,0
|
||||
20250408,183700,206245660,6470,6470,6470,6470,0
|
||||
20250408,183600,206245660,6470,6470,6470,6470,0
|
||||
20250408,183500,206245660,6470,6470,6470,6470,0
|
||||
20250408,183400,206245660,6470,6470,6470,6470,0
|
||||
20250408,183300,206245660,6470,6470,6470,6470,0
|
||||
20250408,183200,206245660,6470,6470,6470,6470,0
|
||||
20250408,183100,206245660,6470,6470,6470,6470,0
|
||||
20250408,183000,206245660,6470,6470,6470,6470,0
|
||||
20250408,182900,206245660,6470,6470,6470,6470,0
|
||||
20250408,182800,206245660,6470,6470,6470,6470,0
|
||||
20250408,182700,206245660,6470,6470,6470,6470,0
|
||||
20250408,182600,206245660,6470,6470,6470,6470,0
|
||||
20250408,182500,206245660,6470,6470,6470,6470,0
|
||||
20250408,182400,206245660,6470,6470,6470,6470,0
|
||||
20250408,182300,206245660,6470,6470,6470,6470,0
|
||||
20250408,182200,206245660,6470,6470,6470,6470,0
|
||||
20250408,182100,206245660,6470,6470,6470,6470,0
|
||||
20250408,182000,206245660,6470,6470,6470,6470,0
|
||||
20250408,181900,206245660,6470,6470,6470,6470,0
|
||||
20250408,181800,206245660,6470,6470,6470,6470,0
|
||||
20250408,181700,206245660,6470,6470,6470,6470,0
|
||||
20250408,181600,206245660,6470,6470,6470,6470,0
|
||||
20250408,181500,206245660,6470,6470,6470,6470,0
|
||||
20250408,181400,206245660,6470,6470,6470,6470,0
|
||||
20250408,181300,206245660,6470,6470,6470,6470,0
|
||||
20250408,181200,206245660,6470,6470,6470,6470,0
|
||||
20250408,181100,206245660,6470,6470,6470,6470,0
|
||||
20250408,181000,206245660,6470,6470,6470,6470,2611
|
||||
20250408,180900,206245660,6470,6470,6470,6470,0
|
||||
20250408,180800,206245660,6470,6470,6470,6470,0
|
||||
20250408,180700,206245660,6470,6470,6470,6470,0
|
||||
20250408,180600,206245660,6470,6470,6470,6470,0
|
||||
20250408,180500,206245660,6470,6470,6470,6470,0
|
||||
20250408,180400,206245660,6470,6470,6470,6470,0
|
||||
20250408,180300,206245660,6470,6470,6470,6470,0
|
||||
20250408,180200,206245660,6470,6470,6470,6470,0
|
||||
20250408,180100,206245660,6470,6470,6470,6470,0
|
||||
20250408,180000,206245660,6470,6470,6470,6470,0
|
||||
20250408,175900,206245660,6470,6470,6470,6470,0
|
||||
20250408,175800,206245660,6470,6470,6470,6470,0
|
||||
20250408,175700,206245660,6470,6470,6470,6470,0
|
||||
20250408,175600,206245660,6470,6470,6470,6470,0
|
||||
20250408,175500,206245660,6470,6470,6470,6470,0
|
||||
20250408,175400,206245660,6470,6470,6470,6470,0
|
||||
20250408,175300,206245660,6470,6470,6470,6470,0
|
||||
20250408,175200,206245660,6470,6470,6470,6470,0
|
||||
20250408,175100,206245660,6470,6470,6470,6470,0
|
||||
20250408,175000,206245660,6470,6470,6470,6470,0
|
||||
20250408,174900,206245660,6470,6470,6470,6470,0
|
||||
20250408,174800,206245660,6470,6470,6470,6470,0
|
||||
20250408,174700,206245660,6470,6470,6470,6470,0
|
||||
20250408,174600,206245660,6470,6470,6470,6470,0
|
||||
20250408,174500,206245660,6470,6470,6470,6470,0
|
||||
20250408,174400,206245660,6470,6470,6470,6470,0
|
||||
20250408,174300,206245660,6470,6470,6470,6470,0
|
||||
20250408,174200,206245660,6470,6470,6470,6470,0
|
||||
20250408,174100,206245660,6470,6470,6470,6470,0
|
||||
20250408,174000,206245660,6470,6470,6470,6470,2611
|
||||
20250408,173900,206245660,6470,6470,6470,6470,0
|
||||
20250408,173800,206245660,6470,6470,6470,6470,0
|
||||
20250408,173700,206245660,6470,6470,6470,6470,0
|
||||
20250408,173600,206245660,6470,6470,6470,6470,0
|
||||
20250408,173500,206245660,6470,6470,6470,6470,0
|
||||
20250408,173400,206245660,6470,6470,6470,6470,0
|
||||
20250408,173300,206245660,6470,6470,6470,6470,0
|
||||
20250408,173200,206245660,6470,6470,6470,6470,0
|
||||
20250408,173100,206245660,6470,6470,6470,6470,0
|
||||
20250408,173000,206245660,6470,6470,6470,6470,0
|
||||
20250408,172900,206245660,6470,6470,6470,6470,0
|
||||
20250408,172800,206245660,6470,6470,6470,6470,0
|
||||
20250408,172700,206245660,6470,6470,6470,6470,0
|
||||
20250408,172600,206245660,6470,6470,6470,6470,0
|
||||
20250408,172500,206245660,6470,6470,6470,6470,0
|
||||
20250408,172400,206245660,6470,6470,6470,6470,0
|
||||
20250408,172300,206245660,6470,6470,6470,6470,0
|
||||
20250408,172200,206245660,6470,6470,6470,6470,0
|
||||
20250408,172100,206245660,6470,6470,6470,6470,0
|
||||
20250408,172000,206245660,6470,6470,6470,6470,0
|
||||
20250408,171900,206245660,6470,6470,6470,6470,0
|
||||
20250408,171800,206245660,6470,6470,6470,6470,0
|
||||
20250408,171700,206245660,6470,6470,6470,6470,0
|
||||
20250408,171600,206245660,6470,6470,6470,6470,0
|
||||
20250408,171500,206245660,6470,6470,6470,6470,0
|
||||
20250408,171400,206245660,6470,6470,6470,6470,0
|
||||
20250408,171300,206245660,6470,6470,6470,6470,0
|
||||
20250408,171200,206245660,6470,6470,6470,6470,0
|
||||
20250408,171100,206245660,6470,6470,6470,6470,0
|
||||
20250408,171000,206245660,6470,6470,6470,6470,2611
|
||||
20250408,170900,206245660,6470,6470,6470,6470,0
|
||||
20250408,170800,206245660,6470,6470,6470,6470,0
|
||||
20250408,170700,206245660,6470,6470,6470,6470,0
|
||||
20250408,170600,206245660,6470,6470,6470,6470,0
|
||||
20250408,170500,206245660,6470,6470,6470,6470,0
|
||||
20250408,170400,206245660,6470,6470,6470,6470,0
|
||||
20250408,170300,206245660,6470,6470,6470,6470,0
|
||||
20250408,170200,206245660,6470,6470,6470,6470,0
|
||||
20250408,170100,206245660,6470,6470,6470,6470,0
|
||||
20250408,170000,206245660,6470,6470,6470,6470,0
|
||||
20250408,165900,206245660,6470,6470,6470,6470,0
|
||||
20250408,165800,206245660,6470,6470,6470,6470,0
|
||||
20250408,165700,206245660,6470,6470,6470,6470,0
|
||||
20250408,165600,206245660,6470,6470,6470,6470,0
|
||||
20250408,165500,206245660,6470,6470,6470,6470,0
|
||||
20250408,165400,206245660,6470,6470,6470,6470,0
|
||||
20250408,165300,206245660,6470,6470,6470,6470,0
|
||||
20250408,165200,206245660,6470,6470,6470,6470,0
|
||||
20250408,165100,206245660,6470,6470,6470,6470,0
|
||||
20250408,165000,206245660,6470,6470,6470,6470,0
|
||||
20250408,164900,206245660,6470,6470,6470,6470,0
|
||||
20250408,164800,206245660,6470,6470,6470,6470,0
|
||||
20250408,164700,206245660,6470,6470,6470,6470,0
|
||||
20250408,164600,206245660,6470,6470,6470,6470,0
|
||||
20250408,164500,206245660,6470,6470,6470,6470,0
|
||||
20250408,164400,206245660,6470,6470,6470,6470,0
|
||||
20250408,164300,206245660,6470,6470,6470,6470,0
|
||||
20250408,164200,206245660,6470,6470,6470,6470,0
|
||||
20250408,164100,206245660,6470,6470,6470,6470,0
|
||||
20250408,164000,206245660,6470,6470,6470,6470,2611
|
||||
20250408,163900,206245660,6470,6470,6470,6470,0
|
||||
20250408,163800,206245660,6470,6470,6470,6470,0
|
||||
20250408,163700,206245660,6470,6470,6470,6470,0
|
||||
20250408,163600,206245660,6470,6470,6470,6470,0
|
||||
20250408,163500,206245660,6470,6470,6470,6470,0
|
||||
20250408,163400,206245660,6470,6470,6470,6470,0
|
||||
20250408,163300,206245660,6470,6470,6470,6470,0
|
||||
20250408,163200,206245660,6470,6470,6470,6470,0
|
||||
20250408,163100,206245660,6470,6470,6470,6470,0
|
||||
20250408,163000,206245660,6470,6470,6470,6470,0
|
||||
20250408,162900,206245660,6470,6470,6470,6470,0
|
||||
20250408,162800,206245660,6470,6470,6470,6470,0
|
||||
20250408,162700,206245660,6470,6470,6470,6470,0
|
||||
20250408,162600,206245660,6470,6470,6470,6470,0
|
||||
20250408,162500,206245660,6470,6470,6470,6470,0
|
||||
20250408,162400,206245660,6470,6470,6470,6470,0
|
||||
20250408,162300,206245660,6470,6470,6470,6470,0
|
||||
20250408,162200,206245660,6470,6470,6470,6470,0
|
||||
20250408,162100,206245660,6470,6470,6470,6470,0
|
||||
20250408,162000,206245660,6470,6470,6470,6470,0
|
||||
20250408,161900,206245660,6470,6470,6470,6470,0
|
||||
20250408,161800,206245660,6470,6470,6470,6470,0
|
||||
20250408,161700,206245660,6470,6470,6470,6470,0
|
||||
20250408,161600,206245660,6470,6470,6470,6470,0
|
||||
20250408,161500,206245660,6470,6470,6470,6470,0
|
||||
20250408,161400,206245660,6470,6470,6470,6470,0
|
||||
20250408,161300,206245660,6470,6470,6470,6470,0
|
||||
20250408,161200,206245660,6470,6470,6470,6470,0
|
||||
20250408,161100,206245660,6470,6470,6470,6470,0
|
||||
20250408,161000,206245660,6470,6470,6470,6470,2611
|
||||
20250408,160900,206245660,6470,6470,6470,6470,0
|
||||
20250408,160800,206245660,6470,6470,6470,6470,0
|
||||
20250408,160700,206245660,6470,6470,6470,6470,0
|
||||
20250408,160600,206245660,6470,6470,6470,6470,0
|
||||
20250408,160500,206245660,6470,6470,6470,6470,0
|
||||
20250408,160400,206245660,6470,6470,6470,6470,0
|
||||
20250408,160300,206245660,6470,6470,6470,6470,0
|
||||
20250408,160200,206245660,6470,6470,6470,6470,0
|
||||
20250408,160100,206245660,6470,6470,6470,6470,0
|
||||
20250408,160000,206245660,6470,6470,6470,6470,0
|
||||
20250408,155900,206245660,6470,6470,6470,6470,0
|
||||
20250408,155800,206245660,6470,6470,6470,6470,0
|
||||
20250408,155700,206245660,6470,6470,6470,6470,0
|
||||
20250408,155600,206245660,6470,6470,6470,6470,0
|
||||
20250408,155500,206245660,6470,6470,6470,6470,0
|
||||
20250408,155400,206245660,6470,6470,6470,6470,0
|
||||
20250408,155300,206245660,6470,6470,6470,6470,0
|
||||
20250408,155200,206245660,6470,6470,6470,6470,0
|
||||
20250408,155100,206245660,6470,6470,6470,6470,0
|
||||
20250408,155000,206245660,6470,6470,6470,6470,0
|
||||
20250408,154900,206245660,6470,6470,6470,6470,0
|
||||
20250408,154800,206245660,6470,6470,6470,6470,0
|
||||
20250408,154700,206245660,6470,6470,6470,6470,0
|
||||
20250408,154600,206245660,6470,6470,6470,6470,0
|
||||
20250408,154500,206245660,6470,6470,6470,6470,0
|
||||
20250408,154400,206245660,6470,6470,6470,6470,0
|
||||
20250408,154300,206245660,6470,6470,6470,6470,0
|
||||
20250408,154200,206245660,6470,6470,6470,6470,0
|
||||
20250408,154100,206245660,6470,6470,6470,6470,0
|
||||
20250408,154000,206245660,6470,6470,6470,6470,2611
|
||||
20250408,153900,206245660,6470,6470,6470,6470,0
|
||||
20250408,153800,206245660,6470,6470,6470,6470,0
|
||||
20250408,153700,206245660,6470,6470,6470,6470,0
|
||||
20250408,153600,206245660,6470,6470,6470,6470,0
|
||||
20250408,153500,206245660,6470,6470,6470,6470,0
|
||||
20250408,153400,206245660,6470,6470,6470,6470,0
|
||||
20250408,153300,206245660,6470,6470,6470,6470,0
|
||||
20250408,153200,206245660,6470,6470,6470,6470,0
|
||||
20250408,153100,206245660,6470,6470,6470,6470,0
|
||||
20250408,153000,206245660,6470,6470,6470,6470,2611
|
||||
20250408,152900,189352490,6530,6530,6530,6530,0
|
||||
20250408,152800,189352490,6530,6530,6530,6530,0
|
||||
20250408,152700,189352490,6530,6530,6530,6530,0
|
||||
20250408,152600,189352490,6530,6530,6530,6530,0
|
||||
20250408,152500,189352490,6530,6530,6530,6530,0
|
||||
20250408,152400,189352490,6530,6530,6530,6530,0
|
||||
20250408,152300,189352490,6530,6530,6530,6530,0
|
||||
20250408,152200,189352490,6530,6530,6530,6530,0
|
||||
20250408,152100,189352490,6530,6530,6530,6530,0
|
||||
20250408,152000,189352490,6530,6530,6530,6530,0
|
||||
20250408,151900,189352490,6530,6530,6530,6530,6
|
||||
20250408,151800,189313310,6530,6530,6530,6530,0
|
||||
20250408,151700,189313310,6530,6530,6530,6530,0
|
||||
20250408,151600,189313310,6530,6490,6530,6480,289
|
||||
20250408,151500,187439140,6480,6500,6500,6480,472
|
||||
20250408,151400,184376790,6540,6540,6540,6540,15
|
||||
20250408,151300,184278690,6540,6540,6540,6540,0
|
||||
20250408,151200,184278690,6540,6510,6540,6510,59
|
||||
20250408,151100,183894330,6490,6490,6490,6490,0
|
||||
20250408,151000,183894330,6490,6530,6530,6490,371
|
||||
20250408,150900,181482680,6530,6530,6530,6530,0
|
||||
20250408,150800,181482680,6530,6530,6530,6530,0
|
||||
20250408,150700,181482680,6530,6530,6530,6530,0
|
||||
20250408,150600,181482680,6530,6530,6530,6530,0
|
||||
20250408,150500,181482680,6530,6530,6530,6530,69
|
||||
20250408,150400,181032110,6540,6540,6540,6540,0
|
||||
20250408,150300,181032110,6540,6540,6540,6540,0
|
||||
20250408,150200,181032110,6540,6535,6540,6535,33
|
||||
20250408,150100,180816330,6530,6530,6530,6530,0
|
||||
20250408,150000,180816330,6530,6530,6530,6530,5
|
||||
20250408,145900,180783680,6540,6540,6540,6540,0
|
||||
20250408,145800,180783680,6540,6540,6540,6540,0
|
||||
20250408,145700,180783680,6540,6540,6540,6540,0
|
||||
20250408,145600,180783680,6540,6540,6540,6540,64
|
||||
20250408,145500,180365120,6530,6530,6530,6530,0
|
||||
20250408,145400,180365120,6530,6530,6530,6530,2
|
||||
20250408,145300,180352060,6540,6540,6540,6540,9
|
||||
20250408,145200,180293200,6540,6530,6540,6530,25
|
||||
20250408,145100,180129720,6510,6510,6510,6510,0
|
||||
20250408,145000,180129720,6510,6510,6510,6510,112
|
||||
20250408,144900,179400600,6540,6530,6540,6530,50
|
||||
20250408,144800,179073620,6540,6540,6540,6540,0
|
||||
20250408,144700,179073620,6540,6540,6540,6540,0
|
||||
20250408,144600,179073620,6540,6540,6540,6540,0
|
||||
20250408,144500,179073620,6540,6530,6540,6530,3
|
||||
20250408,144400,179054020,6540,6540,6540,6540,0
|
||||
20250408,144300,179054020,6540,6540,6550,6540,234
|
||||
20250408,144200,177523650,6540,6540,6540,6540,0
|
||||
20250408,144100,177523650,6540,6550,6550,6540,4
|
||||
20250408,144000,177497460,6540,6540,6540,6540,337
|
||||
20250408,143900,175293480,6530,6530,6530,6530,2
|
||||
20250408,143800,175280420,6510,6510,6510,6510,0
|
||||
20250408,143700,175280420,6510,6510,6510,6510,21
|
||||
20250408,143600,175143710,6530,6520,6530,6520,6
|
||||
20250408,143500,175104550,6530,6530,6530,6530,0
|
||||
20250408,143400,175104550,6530,6500,6530,6500,87
|
||||
20250408,143300,174537910,6530,6530,6530,6530,0
|
||||
20250408,143200,174537910,6530,6530,6530,6530,0
|
||||
20250408,143100,174537910,6530,6510,6530,6510,620
|
||||
20250408,143000,170496400,6510,6510,6510,6510,0
|
||||
20250408,142900,170496400,6510,6510,6510,6510,20
|
||||
20250408,142800,170366200,6520,6520,6520,6520,0
|
||||
20250408,142700,170366200,6520,6510,6520,6510,13
|
||||
20250408,142600,170281560,6510,6510,6510,6510,0
|
||||
20250408,142500,170281560,6510,6510,6510,6510,0
|
||||
20250408,142400,170281560,6510,6510,6510,6510,2
|
||||
20250408,142300,170268540,6510,6510,6510,6510,9
|
||||
20250408,142200,170209950,6510,6510,6510,6510,0
|
||||
20250408,142100,170209950,6510,6510,6510,6510,2
|
||||
20250408,142000,170196930,6530,6530,6530,6530,0
|
||||
20250408,141900,170196930,6530,6530,6530,6530,0
|
||||
20250408,141800,170196930,6530,6530,6530,6530,0
|
||||
20250408,141700,170196930,6530,6530,6530,6530,10
|
||||
20250408,141600,170131630,6500,6500,6500,6500,0
|
||||
20250408,141500,170131630,6500,6500,6500,6500,0
|
||||
20250408,141400,170131630,6500,6510,6510,6500,500
|
||||
20250408,141300,166879200,6500,6530,6530,6500,500
|
||||
20250408,141200,163625820,6540,6540,6540,6540,2
|
||||
20250408,141100,163612740,6530,6530,6530,6530,0
|
||||
20250408,141000,163612740,6530,6530,6530,6530,1
|
||||
20250408,140900,163606210,6540,6540,6540,6540,2
|
||||
20250408,140800,163593130,6540,6540,6540,6540,0
|
||||
20250408,140700,163593130,6540,6540,6540,6540,0
|
||||
20250408,140600,163593130,6540,6530,6540,6530,26
|
||||
20250408,140500,163423110,6540,6540,6540,6540,1
|
||||
20250408,140400,163416570,6530,6530,6530,6530,0
|
||||
20250408,140300,163416570,6530,6530,6530,6530,2
|
||||
20250408,140200,163403510,6500,6500,6500,6500,0
|
||||
20250408,140100,163403510,6500,6500,6500,6500,1
|
||||
20250408,140000,163397010,6530,6530,6530,6530,2
|
||||
20250408,135900,163383950,6500,6500,6500,6500,0
|
||||
20250408,135800,163383950,6500,6500,6500,6500,0
|
||||
20250408,135700,163383950,6500,6540,6540,6500,151
|
||||
20250408,135600,162401060,6520,6520,6520,6520,0
|
||||
20250408,135500,162401060,6520,6520,6520,6520,0
|
||||
20250408,135400,162401060,6520,6520,6520,6520,49
|
||||
20250408,135300,162081580,6570,6570,6570,6570,0
|
||||
20250408,135200,162081580,6570,6570,6570,6570,0
|
||||
20250408,135100,162081580,6570,6570,6570,6570,0
|
||||
20250408,135000,162081580,6570,6570,6570,6570,0
|
||||
20250408,134900,162081580,6570,6570,6570,6570,0
|
||||
20250408,134800,162081580,6570,6550,6570,6510,2170
|
||||
20250408,134700,147926880,6550,6550,6550,6550,0
|
||||
20250408,134600,147926880,6550,6550,6550,6550,2
|
||||
20250408,134500,147913780,6550,6550,6550,6550,2
|
||||
20250408,134400,147900680,6560,6560,6560,6560,1
|
||||
20250408,134300,147894120,6550,6550,6550,6550,0
|
||||
20250408,134200,147894120,6550,6550,6550,6550,2
|
||||
20250408,134100,147881020,6550,6550,6550,6550,0
|
||||
20250408,134000,147881020,6550,6550,6550,6550,0
|
||||
20250408,133900,147881020,6550,6550,6550,6550,5
|
||||
20250408,133800,147848270,6560,6550,6560,6550,869
|
||||
20250408,133700,142155950,6560,6560,6560,6560,20
|
||||
20250408,133600,142024750,6560,6550,6560,6550,22
|
||||
20250408,133500,141880530,6570,6570,6570,6570,0
|
||||
20250408,133400,141880530,6570,6570,6570,6570,0
|
||||
20250408,133300,141880530,6570,6570,6570,6570,0
|
||||
20250408,133200,141880530,6570,6570,6570,6570,65
|
||||
20250408,133100,141453480,6580,6580,6580,6580,1
|
||||
20250408,133000,141446900,6570,6570,6570,6570,2
|
||||
20250408,132900,141433760,6580,6570,6580,6570,23
|
||||
20250408,132800,141282440,6570,6570,6570,6570,0
|
||||
20250408,132700,141282440,6570,6570,6570,6570,2
|
||||
20250408,132600,141269300,6580,6580,6580,6580,0
|
||||
20250408,132500,141269300,6580,6580,6580,6580,0
|
||||
20250408,132400,141269300,6580,6580,6580,6580,1
|
||||
20250408,132300,141262720,6580,6580,6580,6580,34
|
||||
20250408,132200,141039000,6570,6570,6570,6570,0
|
||||
20250408,132100,141039000,6570,6580,6580,6570,246
|
||||
20250408,132000,139422710,6590,6590,6590,6590,0
|
||||
20250408,131900,139422710,6590,6590,6590,6590,0
|
||||
20250408,131800,139422710,6590,6590,6590,6590,0
|
||||
20250408,131700,139422710,6590,6590,6590,6590,0
|
||||
20250408,131600,139422710,6590,6590,6590,6590,29
|
||||
20250408,131500,139231600,6580,6580,6580,6580,2
|
||||
20250408,131400,139218440,6590,6590,6590,6590,0
|
||||
20250408,131300,139218440,6590,6580,6590,6580,3
|
||||
20250408,131200,139198690,6580,6580,6580,6580,4
|
||||
20250408,131100,139172370,6580,6580,6580,6580,43
|
||||
20250408,131000,138889430,6560,6560,6560,6560,1
|
||||
20250408,130900,138882870,6570,6570,6570,6570,2
|
||||
20250408,130800,138869730,6580,6580,6580,6580,0
|
||||
20250408,130700,138869730,6580,6580,6580,6580,20
|
||||
20250408,130600,138738130,6570,6570,6570,6570,2
|
||||
20250408,130500,138724990,6580,6580,6580,6580,0
|
||||
20250408,130400,138724990,6580,6560,6580,6550,259
|
||||
20250408,130300,137027460,6570,6570,6570,6570,2
|
||||
20250408,130200,137014320,6570,6570,6570,6570,0
|
||||
20250408,130100,137014320,6570,6560,6570,6560,30
|
||||
20250408,130000,136817230,6550,6560,6560,6550,160
|
||||
20250408,125900,135769080,6560,6560,6560,6560,0
|
||||
20250408,125800,135769080,6560,6560,6560,6560,20
|
||||
20250408,125700,135637880,6560,6560,6560,6560,23
|
||||
20250408,125600,135487000,6570,6570,6570,6570,18
|
||||
20250408,125500,135368740,6560,6560,6560,6560,24
|
||||
20250408,125400,135211300,6560,6560,6560,6560,3
|
||||
20250408,125300,135191620,6560,6560,6560,6560,0
|
||||
20250408,125200,135191620,6560,6560,6560,6560,23
|
||||
20250408,125100,135040740,6580,6580,6580,6580,0
|
||||
20250408,125000,135040740,6580,6560,6580,6560,43
|
||||
20250408,124900,134758410,6600,6600,6600,6600,0
|
||||
20250408,124800,134758410,6600,6600,6600,6600,0
|
||||
20250408,124700,134758410,6600,6600,6600,6600,0
|
||||
20250408,124600,134758410,6600,6600,6600,6600,0
|
||||
20250408,124500,134758410,6600,6590,6600,6590,48
|
||||
20250408,124400,134441630,6600,6580,6600,6580,50
|
||||
20250408,124300,134112250,6580,6580,6580,6580,19
|
||||
20250408,124200,133987230,6580,6570,6580,6570,1273
|
||||
20250408,124100,125623220,6570,6570,6570,6570,0
|
||||
20250408,124000,125623220,6570,6570,6570,6570,24
|
||||
20250408,123900,125465540,6580,6570,6580,6570,13
|
||||
20250408,123800,125380120,6580,6580,6580,6580,0
|
||||
20250408,123700,125380120,6580,6580,6580,6580,0
|
||||
20250408,123600,125380120,6580,6580,6580,6580,1
|
||||
20250408,123500,125373540,6580,6580,6580,6580,0
|
||||
20250408,123400,125373540,6580,6580,6580,6580,0
|
||||
20250408,123300,125373540,6580,6580,6580,6580,91
|
||||
20250408,123200,124774760,6580,6580,6580,6580,33
|
||||
20250408,123100,124557620,6630,6590,6630,6580,81
|
||||
20250408,123000,124023810,6600,6650,6650,6600,17
|
||||
20250408,122900,123910820,6600,6600,6650,6600,55
|
||||
20250408,122800,123546870,6620,6620,6620,6620,0
|
||||
20250408,122700,123546870,6620,6580,6620,6580,100
|
||||
20250408,122600,122886060,6550,6530,6550,6530,66
|
||||
20250408,122500,122454350,6530,6530,6530,6530,38
|
||||
20250408,122400,122206210,6530,6530,6530,6530,2
|
||||
20250408,122300,122193150,6530,6540,6540,6530,57
|
||||
20250408,122200,121820580,6530,6530,6530,6530,0
|
||||
20250408,122100,121820580,6530,6530,6530,6530,2
|
||||
20250408,122000,121807520,6550,6550,6550,6550,1
|
||||
20250408,121900,121800970,6540,6540,6540,6540,10
|
||||
20250408,121800,121735570,6530,6530,6530,6530,23
|
||||
20250408,121700,121585380,6540,6540,6540,6540,0
|
||||
20250408,121600,121585380,6540,6540,6540,6540,0
|
||||
20250408,121500,121585380,6540,6560,6560,6530,182
|
||||
20250408,121400,120394540,6560,6560,6560,6550,87
|
||||
20250408,121300,119824260,6560,6560,6560,6560,12
|
||||
20250408,121200,119745540,6560,6560,6560,6560,3
|
||||
20250408,121100,119725860,6560,6560,6560,6560,23
|
||||
20250408,121000,119574980,6560,6560,6560,6560,1
|
||||
20250408,120900,119568420,6560,6560,6560,6560,26
|
||||
20250408,120800,119397860,6570,6570,6570,6570,9
|
||||
20250408,120700,119338730,6560,6560,6560,6560,1
|
||||
20250408,120600,119332170,6560,6560,6560,6560,25
|
||||
20250408,120500,119168170,6560,6560,6560,6560,0
|
||||
20250408,120400,119168170,6560,6560,6560,6560,23
|
||||
20250408,120300,119017290,6570,6560,6570,6560,25
|
||||
20250408,120200,118853060,6570,6570,6570,6570,0
|
||||
20250408,120100,118853060,6570,6570,6570,6570,2
|
||||
20250408,120000,118839920,6570,6570,6570,6570,2
|
||||
20250408,115900,118826780,6570,6570,6570,6570,23
|
||||
20250408,115800,118675670,6570,6570,6570,6570,21
|
||||
20250408,115700,118537700,6570,6580,6580,6570,1250
|
||||
20250408,115600,110312830,6580,6590,6590,6580,39
|
||||
20250408,115500,110055980,6600,6600,6600,6600,567
|
||||
20250408,115400,106313780,6610,6610,6610,6610,3
|
||||
20250408,115300,106293950,6610,6610,6610,6610,0
|
||||
20250408,115200,106293950,6610,6600,6610,6600,26
|
||||
20250408,115100,106122320,6620,6620,6620,6620,1
|
||||
20250408,115000,106115700,6610,6610,6610,6610,25
|
||||
20250408,114900,105950450,6610,6610,6610,6610,1
|
||||
20250408,114800,105943840,6600,6600,6600,6600,2
|
||||
20250408,114700,105930640,6600,6600,6600,6600,23
|
||||
20250408,114600,105778840,6600,6600,6600,6600,0
|
||||
20250408,114500,105778840,6600,6610,6610,6600,25
|
||||
20250408,114400,105613610,6610,6610,6610,6610,0
|
||||
20250408,114300,105613610,6610,6610,6610,6610,0
|
||||
20250408,114200,105613610,6610,6600,6610,6600,31
|
||||
20250408,114100,105408940,6610,6610,6610,6610,7
|
||||
20250408,114000,105362670,6610,6600,6610,6600,40
|
||||
20250408,113900,105098520,6600,6600,6600,6600,156
|
||||
20250408,113800,104068920,6610,6610,6610,6610,0
|
||||
20250408,113700,104068920,6610,6610,6610,6610,18
|
||||
20250408,113600,103949940,6610,6610,6610,6610,2
|
||||
20250408,113500,103936720,6610,6600,6610,6600,49
|
||||
20250408,113400,103613070,6600,6600,6600,6600,0
|
||||
20250408,113300,103613070,6600,6600,6600,6600,302
|
||||
20250408,113200,101619870,6610,6610,6610,6610,0
|
||||
20250408,113100,101619870,6610,6610,6610,6610,15
|
||||
20250408,113000,101520720,6610,6630,6630,6610,3
|
||||
20250408,112900,101500870,6620,6620,6620,6620,0
|
||||
20250408,112800,101500870,6620,6620,6620,6620,0
|
||||
20250408,112700,101500870,6620,6630,6630,6620,56
|
||||
20250408,112600,101130140,6640,6640,6640,6640,0
|
||||
20250408,112500,101130140,6640,6620,6640,6620,256
|
||||
20250408,112400,99431850,6620,6600,6620,6600,6
|
||||
20250408,112300,99392200,6600,6600,6600,6600,24
|
||||
20250408,112200,99233800,6600,6600,6600,6600,21
|
||||
20250408,112100,99095200,6610,6610,6610,6610,0
|
||||
20250408,112000,99095200,6610,6610,6610,6610,23
|
||||
20250408,111900,98943170,6610,6610,6610,6610,0
|
||||
20250408,111800,98943170,6610,6620,6620,6610,6
|
||||
20250408,111700,98903470,6620,6620,6620,6620,4
|
||||
20250408,111600,98876990,6620,6620,6620,6620,2
|
||||
20250408,111500,98863750,6610,6620,6620,6610,25
|
||||
20250408,111400,98698490,6620,6620,6620,6620,0
|
||||
20250408,111300,98698490,6620,6620,6620,6620,13
|
||||
20250408,111200,98612430,6610,6610,6610,6610,2
|
||||
20250408,111100,98599210,6610,6610,6610,6610,23
|
||||
20250408,111000,98447180,6600,6610,6620,6600,48
|
||||
20250408,110900,98129590,6610,6600,6610,6600,12
|
||||
20250408,110800,98050290,6610,6620,6620,6610,5
|
||||
20250408,110700,98017230,6610,6610,6610,6610,4
|
||||
20250408,110600,97990790,6610,6620,6620,6610,4
|
||||
20250408,110500,97964330,6640,6640,6640,6640,0
|
||||
20250408,110400,97964330,6640,6640,6640,6640,1
|
||||
20250408,110300,97957690,6630,6640,6640,6630,165
|
||||
20250408,110200,96863720,6650,6650,6650,6650,9
|
||||
20250408,110100,96803870,6640,6640,6640,6640,1
|
||||
20250408,110000,96797230,6650,6650,6650,6650,0
|
||||
20250408,105900,96797230,6650,6650,6650,6640,13
|
||||
20250408,105800,96710790,6650,6660,6660,6650,2
|
||||
20250408,105700,96697480,6660,6670,6740,6660,423
|
||||
20250408,105600,93873010,6720,6640,6720,6640,2682
|
||||
20250408,105500,76022620,6640,6640,6640,6640,0
|
||||
20250408,105400,76022620,6640,6620,6640,6620,26
|
||||
20250408,105300,75850250,6640,6640,6640,6640,100
|
||||
20250408,105200,75186250,6640,6630,6640,6630,39
|
||||
20250408,105100,74927320,6620,6620,6620,6620,23
|
||||
20250408,105000,74775060,6630,6630,6630,6630,50
|
||||
20250408,104900,74443560,6640,6640,6640,6640,5
|
||||
20250408,104800,74410360,6630,6620,6630,6620,28
|
||||
20250408,104700,74224750,6640,6640,6640,6640,0
|
||||
20250408,104600,74224750,6640,6640,6640,6640,0
|
||||
20250408,104500,74224750,6640,6620,6640,6620,830
|
||||
20250408,104400,68728320,6610,6610,6610,6610,23
|
||||
20250408,104300,68576290,6620,6610,6620,6610,14
|
||||
20250408,104200,68483740,6600,6600,6600,6600,2
|
||||
20250408,104100,68470540,6600,6600,6600,6600,24
|
||||
20250408,104000,68312140,6600,6600,6600,6600,23
|
||||
20250408,103900,68160340,6590,6600,6600,6590,4
|
||||
20250408,103800,68133960,6600,6600,6600,6600,26
|
||||
20250408,103700,67962360,6590,6580,6590,6580,49
|
||||
20250408,103600,67639690,6580,6580,6580,6580,21
|
||||
20250408,103500,67501510,6580,6580,6580,6580,4
|
||||
20250408,103400,67475190,6580,6580,6580,6580,2
|
||||
20250408,103300,67462030,6570,6570,6570,6570,2
|
||||
20250408,103200,67448890,6570,6570,6570,6570,101
|
||||
20250408,103100,66785320,6570,6570,6570,6570,0
|
||||
20250408,103000,66785320,6570,6570,6570,6570,2
|
||||
20250408,102900,66772180,6570,6570,6570,6570,24
|
||||
20250408,102800,66614500,6580,6580,6580,6580,0
|
||||
20250408,102700,66614500,6580,6580,6580,6580,23
|
||||
20250408,102600,66463160,6580,6580,6580,6580,131
|
||||
20250408,102500,65601180,6570,6560,6570,6560,18
|
||||
20250408,102400,65482940,6560,6570,6570,6560,87
|
||||
20250408,102300,64911580,6570,6570,6570,6570,2
|
||||
20250408,102200,64898440,6560,6550,6560,6550,26
|
||||
20250408,102100,64728120,6560,6560,6560,6560,0
|
||||
20250408,102000,64728120,6560,6530,6560,6530,283
|
||||
20250408,101900,62875470,6540,6540,6540,6540,0
|
||||
20250408,101800,62875470,6540,6540,6540,6540,1
|
||||
20250408,101700,62868930,6540,6550,6550,6540,24
|
||||
20250408,101600,62711960,6540,6540,6540,6540,0
|
||||
20250408,101500,62711960,6540,6530,6540,6520,195
|
||||
20250408,101400,61438170,6530,6530,6530,6530,61
|
||||
20250408,101300,61039840,6530,6540,6540,6530,877
|
||||
20250408,101200,55312380,6540,6540,6540,6540,25
|
||||
20250408,101100,55148880,6550,6550,6550,6550,0
|
||||
20250408,101000,55148880,6550,6540,6550,6540,84
|
||||
20250408,100900,54598940,6540,6540,6540,6540,2
|
||||
20250408,100800,54585860,6540,6540,6540,6540,23
|
||||
20250408,100700,54435440,6540,6540,6540,6540,50
|
||||
20250408,100600,54108440,6540,6540,6540,6540,340
|
||||
20250408,100500,51884840,6550,6540,6550,6540,55
|
||||
20250408,100400,51525130,6550,6550,6550,6550,4
|
||||
20250408,100300,51498930,6550,6550,6550,6550,0
|
||||
20250408,100200,51498930,6550,6550,6550,6550,2
|
||||
20250408,100100,51485830,6550,6550,6550,6550,23
|
||||
20250408,100000,51335180,6560,6560,6560,6560,337
|
||||
20250408,095900,49124460,6560,6560,6560,6560,0
|
||||
20250408,095800,49124460,6560,6570,6570,6560,202
|
||||
20250408,095700,47797510,6570,6590,6590,6570,38
|
||||
20250408,095600,47547470,6600,6600,6600,6600,0
|
||||
20250408,095500,47547470,6600,6600,6600,6600,0
|
||||
20250408,095400,47547470,6600,6600,6600,6600,0
|
||||
20250408,095300,47547470,6600,6590,6600,6590,33
|
||||
20250408,095200,47329900,6600,6590,6600,6590,129
|
||||
20250408,095100,46479780,6580,6580,6580,6580,24
|
||||
20250408,095000,46321860,6580,6580,6580,6580,15
|
||||
20250408,094900,46223160,6580,6580,6580,6580,5
|
||||
20250408,094800,46190260,6580,6580,6580,6580,20
|
||||
20250408,094700,46058660,6580,6580,6580,6580,0
|
||||
20250408,094600,46058660,6580,6580,6580,6580,23
|
||||
20250408,094500,45907320,6580,6580,6580,6580,174
|
||||
20250408,094400,44762400,6580,6580,6580,6580,2
|
||||
20250408,094300,44749240,6590,6590,6590,6590,233
|
||||
20250408,094200,43213770,6590,6580,6590,6580,24
|
||||
20250408,094100,43055840,6590,6590,6590,6590,0
|
||||
20250408,094000,43055840,6590,6590,6590,6590,19
|
||||
20250408,093900,42930630,6600,6600,6600,6600,0
|
||||
20250408,093800,42930630,6600,6600,6600,6600,0
|
||||
20250408,093700,42930630,6600,6590,6600,6580,158
|
||||
20250408,093600,41890250,6590,6590,6590,6590,1
|
||||
20250408,093500,41883660,6590,6590,6590,6590,0
|
||||
20250408,093400,41883660,6590,6600,6600,6590,142
|
||||
20250408,093300,40947670,6610,6610,6610,6610,0
|
||||
20250408,093200,40947670,6610,6610,6610,6610,0
|
||||
20250408,093100,40947670,6610,6600,6610,6590,224
|
||||
20250408,093000,39471260,6600,6600,6600,6600,2
|
||||
20250408,092900,39458060,6590,6600,6600,6590,29
|
||||
20250408,092800,39266900,6600,6600,6600,6600,1
|
||||
20250408,092700,39260300,6590,6590,6590,6590,0
|
||||
20250408,092600,39260300,6590,6580,6600,6580,218
|
||||
20250408,092500,37825070,6580,6580,6580,6580,8
|
||||
20250408,092400,37772430,6580,6580,6580,6580,55
|
||||
20250408,092300,37410530,6600,6600,6600,6600,0
|
||||
20250408,092200,37410530,6600,6600,6600,6600,14
|
||||
20250408,092100,37318130,6610,6610,6610,6610,10
|
||||
20250408,092000,37252030,6610,6610,6610,6610,0
|
||||
20250408,091900,37252030,6610,6610,6610,6610,1
|
||||
20250408,091800,37245420,6590,6590,6590,6590,0
|
||||
20250408,091700,37245420,6590,6590,6590,6590,0
|
||||
20250408,091600,37245420,6590,6600,6600,6590,400
|
||||
20250408,091500,34608420,6620,6620,6620,6620,0
|
||||
20250408,091400,34608420,6620,6620,6620,6620,23
|
||||
20250408,091300,34456160,6630,6630,6630,6630,23
|
||||
20250408,091200,34303670,6630,6630,6630,6630,64
|
||||
20250408,091100,33879350,6580,6660,6660,6570,372
|
||||
20250408,091000,31423910,6670,6670,6670,6670,25
|
||||
20250408,090900,31257160,6670,6670,6670,6670,0
|
||||
20250408,090800,31257160,6670,6680,6680,6670,698
|
||||
20250408,090700,26601480,6670,6710,6710,6670,231
|
||||
20250408,090600,25057360,6710,6710,6770,6700,1087
|
||||
20250408,090500,17761160,6760,6610,6840,6610,250
|
||||
20250408,090400,16070330,6620,6580,6800,6580,792
|
||||
20250408,090300,10764410,6580,6580,6580,6580,16
|
||||
20250408,090200,10659130,6590,6590,6590,6590,2
|
||||
20250408,090100,10645950,6540,6570,6580,6540,1079
|
||||
20250408,090000,3574920,6600,6530,6600,6530,547
|
||||
|
Reference in New Issue
Block a user