Update 2025-04-08 2740 candle_min
This commit is contained in:
672
166090/min/candle-20250408.csv
Normal file
672
166090/min/candle-20250408.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201000,4552079900,26650,26650,26650,26650,3856
|
||||
20250408,200900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,200800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,200700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,200600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,200500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,200400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,200300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,200200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,200100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,200000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,195900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,195800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,195700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,195600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,195500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,195400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,195300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,195200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,195100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,195000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,194900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,194800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,194700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,194600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,194500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,194400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,194300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,194200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,194100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,194000,4552079900,26650,26650,26650,26650,3856
|
||||
20250408,193900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,193800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,193700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,193600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,193500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,193400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,193300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,193200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,193100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,193000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,192900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,192800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,192700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,192600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,192500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,192400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,192300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,192200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,192100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,192000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,191900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,191800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,191700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,191600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,191500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,191400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,191300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,191200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,191100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,191000,4552079900,26650,26650,26650,26650,3856
|
||||
20250408,190900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,190800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,190700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,190600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,190500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,190400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,190300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,190200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,190100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,190000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,185900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,185800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,185700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,185600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,185500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,185400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,185300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,185200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,185100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,185000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,184900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,184800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,184700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,184600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,184500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,184400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,184300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,184200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,184100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,184000,4552079900,26650,26650,26650,26650,3856
|
||||
20250408,183900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,183800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,183700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,183600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,183500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,183400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,183300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,183200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,183100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,183000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,182900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,182800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,182700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,182600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,182500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,182400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,182300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,182200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,182100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,182000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,181900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,181800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,181700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,181600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,181500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,181400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,181300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,181200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,181100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,181000,4552079900,26650,26650,26650,26650,3856
|
||||
20250408,180900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,180800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,180700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,180600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,180500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,180400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,180300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,180200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,180100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,180000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,175900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,175800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,175700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,175600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,175500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,175400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,175300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,175200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,175100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,175000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,174900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,174800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,174700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,174600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,174500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,174400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,174300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,174200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,174100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,174000,4552079900,26650,26650,26650,26650,3856
|
||||
20250408,173900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,173800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,173700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,173600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,173500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,173400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,173300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,173200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,173100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,173000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,172900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,172800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,172700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,172600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,172500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,172400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,172300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,172200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,172100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,172000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,171900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,171800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,171700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,171600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,171500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,171400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,171300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,171200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,171100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,171000,4552079900,26650,26650,26650,26650,3856
|
||||
20250408,170900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,170800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,170700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,170600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,170500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,170400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,170300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,170200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,170100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,170000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,165900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,165800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,165700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,165600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,165500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,165400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,165300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,165200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,165100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,165000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,164900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,164800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,164700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,164600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,164500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,164400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,164300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,164200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,164100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,164000,4552079900,26650,26650,26650,26650,3856
|
||||
20250408,163900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,163800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,163700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,163600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,163500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,163400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,163300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,163200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,163100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,163000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,162900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,162800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,162700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,162600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,162500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,162400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,162300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,162200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,162100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,162000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,161900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,161800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,161700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,161600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,161500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,161400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,161300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,161200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,161100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,161000,4552079900,26650,26650,26650,26650,3856
|
||||
20250408,160900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,160800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,160700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,160600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,160500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,160400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,160300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,160200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,160100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,160000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,155900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,155800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,155700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,155600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,155500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,155400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,155300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,155200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,155100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,155000,4552079900,26650,26650,26650,26650,0
|
||||
20250408,154900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,154800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,154700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,154600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,154500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,154400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,154300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,154200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,154100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,154000,4552079900,26650,26650,26650,26650,3856
|
||||
20250408,153900,4552079900,26650,26650,26650,26650,0
|
||||
20250408,153800,4552079900,26650,26650,26650,26650,0
|
||||
20250408,153700,4552079900,26650,26650,26650,26650,0
|
||||
20250408,153600,4552079900,26650,26650,26650,26650,0
|
||||
20250408,153500,4552079900,26650,26650,26650,26650,0
|
||||
20250408,153400,4552079900,26650,26650,26650,26650,0
|
||||
20250408,153300,4552079900,26650,26650,26650,26650,0
|
||||
20250408,153200,4552079900,26650,26650,26650,26650,0
|
||||
20250408,153100,4552079900,26650,26650,26650,26650,0
|
||||
20250408,153000,4552079900,26650,26650,26650,26650,3856
|
||||
20250408,152900,4449317500,26650,26650,26650,26650,0
|
||||
20250408,152800,4449317500,26650,26650,26650,26650,0
|
||||
20250408,152700,4449317500,26650,26650,26650,26650,0
|
||||
20250408,152600,4449317500,26650,26650,26650,26650,0
|
||||
20250408,152500,4449317500,26650,26650,26650,26650,0
|
||||
20250408,152400,4449317500,26650,26650,26650,26650,0
|
||||
20250408,152300,4449317500,26650,26650,26650,26650,0
|
||||
20250408,152200,4449317500,26650,26650,26650,26650,0
|
||||
20250408,152100,4449317500,26650,26650,26650,26650,0
|
||||
20250408,152000,4449317500,26650,26650,26650,26650,0
|
||||
20250408,151900,4449317500,26650,26700,26800,26650,662
|
||||
20250408,151800,4431599450,26700,26750,26750,26700,137
|
||||
20250408,151700,4427938450,26700,26600,26700,26600,527
|
||||
20250408,151600,4413880400,26600,26650,26650,26600,206
|
||||
20250408,151500,4408393700,26650,26650,26700,26600,593
|
||||
20250408,151400,4392588400,26600,26650,26700,26600,289
|
||||
20250408,151300,4384881350,26650,26600,26750,26550,220
|
||||
20250408,151200,4379019000,26600,26650,26700,26550,597
|
||||
20250408,151100,4363134350,26700,26650,26700,26600,314
|
||||
20250408,151000,4354758700,26650,26650,26700,26650,558
|
||||
20250408,150900,4339863200,26650,26650,26700,26650,225
|
||||
20250408,150800,4333863150,26650,26650,26700,26650,197
|
||||
20250408,150700,4328611800,26700,26700,26700,26650,447
|
||||
20250408,150600,4316683700,26700,26700,26750,26700,185
|
||||
20250408,150500,4311741500,26700,26650,26750,26650,234
|
||||
20250408,150400,4305493200,26650,26700,26750,26650,241
|
||||
20250408,150300,4299059175,26700,26700,26700,26650,320
|
||||
20250408,150200,4290518275,26700,26600,26750,26600,1125
|
||||
20250408,150100,4260541725,26600,26600,26650,26600,242
|
||||
20250408,150000,4254098325,26600,26700,26750,26600,372
|
||||
20250408,145900,4244175575,26700,26700,26800,26700,755
|
||||
20250408,145800,4224003875,26750,26750,26800,26650,1465
|
||||
20250408,145700,4184855625,26750,26750,26800,26750,219
|
||||
20250408,145600,4178997325,26750,26750,26750,26700,637
|
||||
20250408,145500,4161973125,26750,26700,26850,26700,1278
|
||||
20250408,145400,4127780325,26700,26700,26750,26700,301
|
||||
20250408,145300,4119734825,26700,26650,26750,26650,361
|
||||
20250408,145200,4110093125,26650,26700,26700,26650,352
|
||||
20250408,145100,4100698675,26700,26650,26750,26650,295
|
||||
20250408,145000,4092822375,26650,26700,26700,26600,493
|
||||
20250408,144900,4079693525,26650,26650,26700,26650,371
|
||||
20250408,144800,4069801275,26650,26650,26700,26650,124
|
||||
20250408,144700,4066496475,26650,26700,26700,26650,507
|
||||
20250408,144600,4052964075,26700,26700,26750,26700,166
|
||||
20250408,144500,4048527525,26700,26700,26700,26700,159
|
||||
20250408,144400,4044282225,26700,26750,26750,26700,356
|
||||
20250408,144300,4034769525,26750,26700,26750,26700,137
|
||||
20250408,144200,4031106225,26700,26700,26750,26700,241
|
||||
20250408,144100,4024666875,26700,26700,26750,26700,460
|
||||
20250408,144000,4012369875,26700,26650,26750,26650,387
|
||||
20250408,143900,4002024125,26650,26700,26750,26650,558
|
||||
20250408,143800,3987126525,26650,26750,26750,26650,214
|
||||
20250408,143700,3981406725,26750,26700,26750,26700,227
|
||||
20250408,143600,3975342225,26700,26800,26800,26650,384
|
||||
20250408,143500,3965082075,26800,26700,26850,26700,359
|
||||
20250408,143400,3955472025,26750,26700,26800,26700,284
|
||||
20250408,143300,3947873775,26700,26700,26800,26650,262
|
||||
20250408,143200,3940869775,26700,26800,26800,26700,554
|
||||
20250408,143100,3926032225,26750,26600,26850,26600,586
|
||||
20250408,143000,3910360275,26600,26650,26700,26600,445
|
||||
20250408,142900,3898510725,26650,26700,26700,26650,294
|
||||
20250408,142800,3890664525,26700,26700,26750,26650,241
|
||||
20250408,142700,3884233325,26700,26650,26800,26600,333
|
||||
20250408,142600,3875341525,26650,26650,26700,26600,190
|
||||
20250408,142500,3870277775,26650,26650,26700,26650,203
|
||||
20250408,142400,3864865425,26700,26650,26700,26650,235
|
||||
20250408,142300,3858598125,26650,26750,26750,26650,243
|
||||
20250408,142200,3852113225,26700,26650,26800,26650,248
|
||||
20250408,142100,3845481025,26650,26600,26700,26600,255
|
||||
20250408,142000,3838681625,26600,26650,26650,26600,367
|
||||
20250408,141900,3828908525,26600,26600,26650,26600,190
|
||||
20250408,141800,3823854325,26600,26650,26700,26600,160
|
||||
20250408,141700,3819594475,26650,26600,26650,26600,498
|
||||
20250408,141600,3806325475,26600,26650,26700,26600,327
|
||||
20250408,141500,3797612975,26650,26650,26700,26600,235
|
||||
20250408,141400,3791352825,26700,26650,26700,26650,418
|
||||
20250408,141300,3780204225,26650,26700,26700,26650,532
|
||||
20250408,141200,3766000225,26700,26750,26800,26700,191
|
||||
20250408,141100,3760894525,26750,26750,26800,26750,197
|
||||
20250408,141000,3755624075,26750,26750,26800,26750,269
|
||||
20250408,140900,3748424025,26750,26800,26850,26750,309
|
||||
20250408,140800,3740142975,26800,26800,26850,26750,292
|
||||
20250408,140700,3732318775,26850,26750,26850,26750,245
|
||||
20250408,140600,3725752725,26750,26750,26800,26750,247
|
||||
20250408,140500,3719143975,26750,26850,26900,26750,222
|
||||
20250408,140400,3713192775,26850,26750,26850,26750,425
|
||||
20250408,140300,3701806375,26750,26750,26800,26750,298
|
||||
20250408,140200,3693830525,26800,26800,26850,26800,141
|
||||
20250408,140100,3690051675,26800,26800,26850,26800,167
|
||||
20250408,140000,3685575775,26800,26750,26800,26750,317
|
||||
20250408,135900,3677088325,26750,26750,26800,26750,128
|
||||
20250408,135800,3673664025,26750,26750,26800,26750,260
|
||||
20250408,135700,3666706825,26750,26750,26800,26750,115
|
||||
20250408,135600,3663629775,26750,26700,26850,26700,536
|
||||
20250408,135500,3649269375,26700,26750,26750,26700,170
|
||||
20250408,135400,3644730325,26700,26700,26750,26700,240
|
||||
20250408,135300,3638316825,26750,26700,26750,26700,228
|
||||
20250408,135200,3632223225,26700,26700,26750,26700,158
|
||||
20250408,135100,3628003725,26700,26600,26750,26550,544
|
||||
20250408,135000,3613501175,26600,26650,26700,26600,975
|
||||
20250408,134900,3587521075,26650,26650,26700,26650,280
|
||||
20250408,134800,3580054750,26600,26600,26650,26550,666
|
||||
20250408,134700,3562355900,26600,26600,26650,26550,1636
|
||||
20250408,134600,3518894150,26600,26650,26750,26550,3099
|
||||
20250408,134500,3436534500,26700,26650,26700,26600,1084
|
||||
20250408,134400,3407638950,26650,26650,26700,26650,555
|
||||
20250408,134300,3392848050,26650,26700,26750,26650,261
|
||||
20250408,134200,3385885450,26700,26700,26700,26650,335
|
||||
20250408,134100,3376942450,26700,26700,26750,26700,250
|
||||
20250408,134000,3370266200,26700,26650,26750,26650,197
|
||||
20250408,133900,3365007550,26700,26700,26750,26650,973
|
||||
20250408,133800,3339028300,26700,26650,26750,26650,315
|
||||
20250408,133700,3330617700,26700,26650,26700,26650,151
|
||||
20250408,133600,3326589150,26650,26650,26700,26650,265
|
||||
20250408,133500,3319516950,26650,26700,26750,26650,1774
|
||||
20250408,133400,3272154750,26700,26700,26800,26700,486
|
||||
20250408,133300,3259169750,26700,26700,26750,26700,302
|
||||
20250408,133200,3251097300,26700,26750,26750,26700,137
|
||||
20250408,133100,3247435750,26750,26750,26800,26700,500
|
||||
20250408,133000,3234059750,26750,26700,26750,26700,380
|
||||
20250408,132900,3223896650,26750,26750,26800,26700,142
|
||||
20250408,132800,3220097950,26750,26750,26750,26700,177
|
||||
20250408,132700,3215364050,26750,26750,26800,26700,346
|
||||
20250408,132600,3206108550,26750,26700,26800,26700,61
|
||||
20250408,132500,3204477200,26700,26800,26850,26700,342
|
||||
20250408,132400,3195322650,26800,26850,26850,26800,355
|
||||
20250408,132300,3185799250,26850,26850,26900,26850,420
|
||||
20250408,132200,3174509500,26850,26850,26950,26850,364
|
||||
20250408,132100,3164725100,26850,26800,26900,26800,105
|
||||
20250408,132000,3161906700,26800,26750,26800,26750,426
|
||||
20250408,131900,3150493150,26750,26800,26850,26750,572
|
||||
20250408,131800,3135163650,26800,26850,26900,26800,120
|
||||
20250408,131700,3131943800,26850,26850,26900,26800,209
|
||||
20250408,131600,3126332100,26850,26900,26900,26850,107
|
||||
20250408,131500,3123458150,26900,26900,26900,26850,185
|
||||
20250408,131400,3118483450,26900,26900,26950,26900,298
|
||||
20250408,131300,3110462600,26900,26950,26950,26900,69
|
||||
20250408,131200,3108606250,26900,26900,27000,26900,245
|
||||
20250408,131100,3102005150,26950,26950,27000,26950,166
|
||||
20250408,131000,3097530950,26950,27000,27000,26950,238
|
||||
20250408,130900,3091112150,26950,26950,26950,26900,262
|
||||
20250408,130800,3084056800,26900,26900,26950,26900,156
|
||||
20250408,130700,3079860200,26900,26900,26950,26850,222
|
||||
20250408,130600,3073883950,26900,26900,26950,26850,209
|
||||
20250408,130500,3068263200,26900,26900,26950,26850,165
|
||||
20250408,130400,3063824350,26900,26950,26950,26900,281
|
||||
20250408,130300,3056254900,26950,26950,27000,26900,239
|
||||
20250408,130200,3049809450,26950,26950,26950,26900,177
|
||||
20250408,130100,3045040000,26950,27000,27050,26950,164
|
||||
20250408,130000,3040614300,27000,26950,27100,26950,594
|
||||
20250408,125900,3024553350,26950,26950,27000,26950,52
|
||||
20250408,125800,3023151850,26950,26950,27000,26900,366
|
||||
20250408,125700,3013295050,26950,26950,27000,26950,151
|
||||
20250408,125600,3009225200,27000,26900,27000,26900,198
|
||||
20250408,125500,3003889700,26900,26900,26950,26850,313
|
||||
20250408,125400,2995468200,26900,26900,26950,26900,60
|
||||
20250408,125300,2993854000,26900,26900,27000,26900,405
|
||||
20250408,125200,2982954450,26900,26900,26950,26900,217
|
||||
20250408,125100,2977112750,26900,26900,26950,26900,60
|
||||
20250408,125000,2975498550,26900,26900,26950,26850,351
|
||||
20250408,124900,2966056600,26900,26850,26950,26850,204
|
||||
20250408,124800,2960569750,26850,26900,26950,26850,140
|
||||
20250408,124700,2956804000,26900,26950,27000,26900,219
|
||||
20250408,124600,2950908400,26950,26950,26950,26950,56
|
||||
20250408,124500,2949399200,27000,26900,27000,26900,227
|
||||
20250408,124400,2943281550,26900,27000,27000,26900,244
|
||||
20250408,124300,2936705650,26950,27000,27000,26950,126
|
||||
20250408,124200,2933309700,26950,26950,27050,26950,620
|
||||
20250408,124100,2916567050,27000,27000,27050,26950,209
|
||||
20250408,124000,2910924800,27000,26950,27050,26950,578
|
||||
20250408,123900,2895314250,26950,27050,27050,26950,729
|
||||
20250408,123800,2875630200,27050,27050,27100,27000,775
|
||||
20250408,123700,2854666200,27050,27100,27150,27050,1015
|
||||
20250408,123600,2827163050,27100,27150,27150,27100,334
|
||||
20250408,123500,2818104600,27150,27200,27200,27100,90
|
||||
20250408,123400,2815660650,27100,27100,27150,27100,128
|
||||
20250408,123300,2812189900,27150,27100,27150,27050,464
|
||||
20250408,123200,2799607700,27100,27100,27150,27100,400
|
||||
20250408,123100,2788763450,27100,27100,27150,27100,738
|
||||
20250408,123000,2768761000,27100,27100,27150,27100,126
|
||||
20250408,122900,2765343350,27100,27150,27150,27100,96
|
||||
20250408,122800,2762738400,27150,27150,27200,27100,388
|
||||
20250408,122700,2752196200,27150,27150,27200,27150,94
|
||||
20250408,122600,2749643650,27150,27150,27200,27150,179
|
||||
20250408,122500,2744783600,27150,27150,27200,27150,148
|
||||
20250408,122400,2740763200,27150,27100,27200,27100,230
|
||||
20250408,122300,2734515350,27100,27100,27150,27100,177
|
||||
20250408,122200,2729715800,27100,27200,27200,27100,236
|
||||
20250408,122100,2723310000,27150,27100,27200,27100,118
|
||||
20250408,122000,2720107800,27100,27100,27200,27100,322
|
||||
20250408,121900,2711374850,27100,27150,27150,27100,117
|
||||
20250408,121800,2708198650,27150,27150,27150,27100,101
|
||||
20250408,121700,2705457600,27150,27200,27200,27150,204
|
||||
20250408,121600,2699913900,27150,27150,27200,27150,182
|
||||
20250408,121500,2694965750,27150,27150,27200,27100,165
|
||||
20250408,121400,2690485050,27100,27100,27150,27100,399
|
||||
20250408,121300,2679657550,27100,27150,27200,27100,42
|
||||
20250408,121200,2678517550,27150,27200,27200,27100,347
|
||||
20250408,121100,2669094200,27200,27200,27250,27150,382
|
||||
20250408,121000,2658711850,27200,27200,27250,27200,588
|
||||
20250408,120900,2642700150,27200,27200,27250,27200,172
|
||||
20250408,120800,2638019900,27200,27250,27300,27200,57
|
||||
20250408,120700,2636467400,27200,27250,27350,27200,410
|
||||
20250408,120600,2625292350,27250,27250,27300,27250,192
|
||||
20250408,120500,2620055600,27250,27300,27350,27250,240
|
||||
20250408,120400,2613509600,27300,27250,27350,27250,139
|
||||
20250408,120300,2609712350,27350,27350,27350,27250,366
|
||||
20250408,120200,2599717550,27350,27250,27400,27250,367
|
||||
20250408,120100,2589684800,27300,27300,27350,27250,158
|
||||
20250408,120000,2585372400,27250,27350,27350,27250,324
|
||||
20250408,115900,2576523650,27300,27350,27350,27250,100
|
||||
20250408,115800,2573793400,27300,27300,27350,27250,220
|
||||
20250408,115700,2567788700,27300,27300,27350,27300,31
|
||||
20250408,115600,2566942100,27300,27300,27350,27300,348
|
||||
20250408,115500,2557441350,27350,27350,27400,27300,293
|
||||
20250408,115400,2549431150,27350,27350,27400,27350,258
|
||||
20250408,115300,2542366200,27400,27350,27400,27350,107
|
||||
20250408,115200,2539439400,27400,27350,27450,27300,269
|
||||
20250408,115100,2532071650,27350,27300,27400,27300,153
|
||||
20250408,115000,2527889100,27300,27350,27400,27300,178
|
||||
20250408,114900,2523022200,27350,27300,27400,27300,111
|
||||
20250408,114800,2519986650,27300,27350,27400,27300,98
|
||||
20250408,114700,2517310650,27350,27350,27400,27300,223
|
||||
20250408,114600,2511217400,27350,27350,27400,27350,74
|
||||
20250408,114500,2509192750,27350,27300,27450,27300,236
|
||||
20250408,114400,2502734300,27300,27300,27350,27300,136
|
||||
20250408,114300,2499020050,27300,27300,27350,27300,86
|
||||
20250408,114200,2496671500,27300,27300,27350,27300,237
|
||||
20250408,114100,2490196250,27300,27350,27400,27300,973
|
||||
20250408,114000,2463587350,27350,27350,27400,27350,86
|
||||
20250408,113900,2461234950,27350,27350,27400,27350,134
|
||||
20250408,113800,2457569850,27350,27350,27400,27350,162
|
||||
20250408,113700,2453133350,27350,27400,27400,27350,90
|
||||
20250408,113600,2450670900,27400,27400,27450,27350,144
|
||||
20250408,113500,2446725500,27400,27450,27450,27400,229
|
||||
20250408,113400,2440442600,27400,27400,27450,27400,230
|
||||
20250408,113300,2434138000,27400,27400,27450,27350,120
|
||||
20250408,113200,2430850500,27350,27450,27450,27350,440
|
||||
20250408,113100,2418792450,27400,27450,27450,27350,546
|
||||
20250408,113000,2403828600,27450,27500,27500,27450,131
|
||||
20250408,112900,2400228850,27500,27500,27550,27500,54
|
||||
20250408,112800,2398743750,27500,27450,27550,27450,330
|
||||
20250408,112700,2389668725,27450,27450,27500,27450,67
|
||||
20250408,112600,2387829175,27450,27400,27500,27400,157
|
||||
20250408,112500,2383520175,27400,27350,27400,27350,185
|
||||
20250408,112400,2378454325,27350,27350,27400,27350,185
|
||||
20250408,112300,2373388925,27350,27400,27450,27350,130
|
||||
20250408,112200,2369829125,27400,27400,27450,27400,123
|
||||
20250408,112100,2366455625,27450,27400,27500,27400,253
|
||||
20250408,112000,2359513975,27350,27450,27450,27350,371
|
||||
20250408,111900,2349346325,27450,27450,27500,27450,114
|
||||
20250408,111800,2346216375,27450,27400,27450,27400,126
|
||||
20250408,111700,2342760725,27400,27400,27400,27350,207
|
||||
20250408,111600,2337090775,27400,27400,27450,27350,356
|
||||
20250408,111500,2327336525,27450,27400,27450,27350,196
|
||||
20250408,111400,2321969025,27350,27400,27450,27350,264
|
||||
20250408,111300,2314730075,27400,27400,27500,27400,111
|
||||
20250408,111200,2311682875,27400,27350,27450,27350,388
|
||||
20250408,111100,2301058475,27350,27350,27350,27350,71
|
||||
20250408,111000,2299116625,27350,27300,27350,27300,172
|
||||
20250408,110900,2294414725,27300,27350,27350,27300,174
|
||||
20250408,110800,2289657625,27350,27350,27400,27350,64
|
||||
20250408,110700,2287907025,27350,27350,27350,27300,128
|
||||
20250408,110600,2284407025,27350,27400,27400,27300,824
|
||||
20250408,110500,2261869425,27400,27350,27450,27350,126
|
||||
20250408,110400,2258417425,27350,27350,27350,27300,164
|
||||
20250408,110300,2253934575,27300,27400,27450,27300,372
|
||||
20250408,110200,2243748525,27400,27400,27450,27350,201
|
||||
20250408,110100,2238242075,27400,27350,27450,27350,277
|
||||
20250408,110000,2230648675,27350,27400,27450,27350,223
|
||||
20250408,105900,2224538425,27400,27400,27450,27400,267
|
||||
20250408,105800,2217216125,27400,27400,27500,27400,369
|
||||
20250408,105700,2207096850,27450,27500,27500,27400,141
|
||||
20250408,105600,2203223950,27550,27350,27600,27350,996
|
||||
20250408,105500,2175865100,27350,27400,27400,27300,200
|
||||
20250408,105400,2170396900,27350,27350,27400,27350,166
|
||||
20250408,105300,2165856300,27350,27300,27350,27300,291
|
||||
20250408,105200,2157897750,27300,27350,27400,27300,373
|
||||
20250408,105100,2147698450,27300,27350,27400,27300,543
|
||||
20250408,105000,2132837750,27400,27350,27400,27350,325
|
||||
20250408,104900,2123937200,27350,27400,27400,27350,227
|
||||
20250408,104800,2117723800,27400,27500,27500,27350,1593
|
||||
20250408,104700,2074030800,27500,27700,27700,27450,1849
|
||||
20250408,104600,2023122450,27700,27700,27700,27700,379
|
||||
20250408,104500,2012624150,27700,27700,27700,27650,224
|
||||
20250408,104400,2006421400,27700,27650,27750,27650,137
|
||||
20250408,104300,2002630150,27700,27550,27700,27550,558
|
||||
20250408,104200,1987191900,27600,27600,27600,27600,91
|
||||
20250408,104100,1984680300,27600,27650,27650,27600,191
|
||||
20250408,104000,1979402650,27650,27650,27700,27600,848
|
||||
20250408,103900,1955971600,27600,27650,27650,27600,173
|
||||
20250408,103800,1951190700,27700,27750,27750,27700,1108
|
||||
20250408,103700,1920451950,27750,27700,27750,27700,150
|
||||
20250408,103600,1916293750,27650,27700,27700,27650,56
|
||||
20250408,103500,1914745150,27650,27650,27750,27650,198
|
||||
20250408,103400,1909263400,27600,27650,27650,27600,74
|
||||
20250408,103300,1907220650,27650,27650,27700,27650,156
|
||||
20250408,103200,1902906750,27650,27650,27650,27600,103
|
||||
20250408,103100,1900062600,27650,27500,27650,27500,367
|
||||
20250408,103000,1889947900,27550,27550,27600,27500,203
|
||||
20250408,102900,1884354700,27600,27650,27650,27600,54
|
||||
20250408,102800,1882864100,27600,27700,27700,27550,416
|
||||
20250408,102700,1871361800,27700,27700,27750,27650,308
|
||||
20250408,102600,1862830550,27700,27700,27700,27600,165
|
||||
20250408,102500,1858264250,27700,27700,27750,27700,200
|
||||
20250408,102400,1852722000,27650,27550,27750,27550,775
|
||||
20250408,102300,1831296100,27600,27550,27600,27550,537
|
||||
20250408,102200,1816500750,27600,27550,27600,27500,288
|
||||
20250408,102100,1808562800,27550,27500,27550,27500,147
|
||||
20250408,102000,1804519750,27450,27350,27450,27350,777
|
||||
20250408,101900,1783223200,27350,27400,27400,27350,76
|
||||
20250408,101800,1781143600,27350,27550,27550,27350,747
|
||||
20250408,101700,1760619350,27550,27500,27550,27500,239
|
||||
20250408,101600,1754042550,27500,27500,27550,27500,302
|
||||
20250408,101500,1745733650,27500,27500,27650,27500,382
|
||||
20250408,101400,1735210900,27500,27450,27500,27450,56
|
||||
20250408,101300,1733673400,27450,27350,27450,27300,865
|
||||
20250408,101200,1710017050,27350,27300,27400,27300,332
|
||||
20250408,101100,1700942500,27300,27350,27400,27300,485
|
||||
20250408,101000,1687679400,27450,27250,27450,27250,774
|
||||
20250408,100900,1666526900,27250,27300,27300,27200,461
|
||||
20250408,100800,1653966550,27250,27300,27300,27200,263
|
||||
20250408,100700,1646800250,27250,27300,27300,27200,450
|
||||
20250408,100600,1634533350,27300,27350,27350,27300,608
|
||||
20250408,100500,1617915200,27400,27400,27400,27400,261
|
||||
20250408,100400,1610763800,27400,27450,27500,27400,278
|
||||
20250408,100300,1603133250,27500,27450,27500,27450,273
|
||||
20250408,100200,1595638600,27500,27450,27550,27400,2037
|
||||
20250408,100100,1539666100,27450,27550,27550,27450,727
|
||||
20250408,100000,1519680700,27450,27600,27600,27450,757
|
||||
20250408,095900,1498852850,27600,27600,27600,27450,898
|
||||
20250408,095800,1474131200,27650,27650,27700,27600,524
|
||||
20250408,095700,1459647750,27700,27750,27750,27700,201
|
||||
20250408,095600,1454075350,27800,27700,27800,27700,387
|
||||
20250408,095500,1443335300,27750,27750,27750,27700,1011
|
||||
20250408,095400,1415321150,27750,27750,27800,27750,100
|
||||
20250408,095300,1412546100,27750,27800,27800,27750,179
|
||||
20250408,095200,1407578050,27800,27850,27850,27800,465
|
||||
20250408,095100,1394643650,27900,27850,27900,27850,157
|
||||
20250408,095000,1390268500,27850,27800,27850,27800,748
|
||||
20250408,094900,1369458950,27850,27850,27850,27850,136
|
||||
20250408,094800,1365671350,27800,27850,27850,27800,173
|
||||
20250408,094700,1360859700,27850,27850,27850,27850,44
|
||||
20250408,094600,1359634300,27800,27850,27850,27750,162
|
||||
20250408,094500,1355128250,27800,27750,27800,27700,2869
|
||||
20250408,094400,1275507450,27850,27850,27850,27800,461
|
||||
20250408,094300,1262683900,27800,27800,27850,27800,142
|
||||
20250408,094200,1258734800,27800,27800,27900,27800,502
|
||||
20250408,094100,1244756400,27800,27700,27900,27700,647
|
||||
20250408,094000,1226779650,27700,27750,27800,27700,428
|
||||
20250408,093900,1214897400,27750,27750,27800,27750,286
|
||||
20250408,093800,1206960800,27750,27650,27750,27650,302
|
||||
20250408,093700,1198595350,27650,27700,27750,27650,187
|
||||
20250408,093600,1193420000,27700,27700,27800,27650,309
|
||||
20250408,093500,1184854700,27700,27800,27900,27700,667
|
||||
20250408,093400,1166297350,27900,27900,27900,27850,771
|
||||
20250408,093300,1144819350,27850,27900,27900,27850,207
|
||||
20250408,093200,1139046800,27900,28000,28000,27900,360
|
||||
20250408,093100,1128979250,28050,28000,28050,27900,712
|
||||
20250408,093000,1109043700,28000,28100,28150,28000,569
|
||||
20250408,092900,1093072450,28050,28050,28150,27950,961
|
||||
20250408,092800,1066097850,28000,28050,28350,27950,3188
|
||||
20250408,092700,976443050,28000,27950,28000,27950,1308
|
||||
20250408,092600,939879050,27950,27850,27950,27800,1131
|
||||
20250408,092500,908378900,27850,27800,27850,27750,141
|
||||
20250408,092400,904459600,27800,27700,27800,27700,449
|
||||
20250408,092300,891997950,27650,27800,27800,27650,339
|
||||
20250408,092200,882599300,27800,27900,27900,27750,953
|
||||
20250408,092100,856129550,27800,27950,27950,27800,3629
|
||||
20250408,092000,755022000,27900,27850,27950,27800,1567
|
||||
20250408,091900,711320350,27900,27950,28000,27800,1050
|
||||
20250408,091800,682020600,27950,28000,28050,27900,377
|
||||
20250408,091700,671480400,27950,28000,28050,27950,724
|
||||
20250408,091600,651210400,27950,28000,28050,27950,660
|
||||
20250408,091500,632729500,28000,28050,28100,27950,956
|
||||
20250408,091400,605940350,28050,28050,28250,28050,790
|
||||
20250408,091300,583717450,28050,28050,28100,28050,100
|
||||
20250408,091200,580911750,28050,28300,28300,28050,2628
|
||||
20250408,091100,506924700,28300,28250,28350,28200,490
|
||||
20250408,091000,493064400,28200,28200,28300,28200,891
|
||||
20250408,090900,467884950,28200,28300,28300,28100,752
|
||||
20250408,090800,446658850,28350,28100,28350,28100,1637
|
||||
20250408,090700,400544750,28050,28000,28100,28000,170
|
||||
20250408,090600,395777650,27950,28050,28050,27950,393
|
||||
20250408,090500,384763650,28000,28050,28100,27950,812
|
||||
20250408,090400,362019450,28000,28050,28100,28000,1680
|
||||
20250408,090300,314914300,28000,27950,28100,27900,945
|
||||
20250408,090200,288451500,27950,27950,27950,27900,1134
|
||||
20250408,090100,256795950,28000,28150,28200,27800,4346
|
||||
20250408,090000,135172200,28150,28350,28400,28150,4771
|
||||
|
Reference in New Issue
Block a user