Update 2025-04-08 2740 candle_min
This commit is contained in:
672
166480/min/candle-20250408.csv
Normal file
672
166480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201000,345719905,2915,2915,2915,2915,3026
|
||||
20250408,200900,345719905,2915,2915,2915,2915,0
|
||||
20250408,200800,345719905,2915,2915,2915,2915,0
|
||||
20250408,200700,345719905,2915,2915,2915,2915,0
|
||||
20250408,200600,345719905,2915,2915,2915,2915,0
|
||||
20250408,200500,345719905,2915,2915,2915,2915,0
|
||||
20250408,200400,345719905,2915,2915,2915,2915,0
|
||||
20250408,200300,345719905,2915,2915,2915,2915,0
|
||||
20250408,200200,345719905,2915,2915,2915,2915,0
|
||||
20250408,200100,345719905,2915,2915,2915,2915,0
|
||||
20250408,200000,345719905,2915,2915,2915,2915,0
|
||||
20250408,195900,345719905,2915,2915,2915,2915,0
|
||||
20250408,195800,345719905,2915,2915,2915,2915,0
|
||||
20250408,195700,345719905,2915,2915,2915,2915,0
|
||||
20250408,195600,345719905,2915,2915,2915,2915,0
|
||||
20250408,195500,345719905,2915,2915,2915,2915,0
|
||||
20250408,195400,345719905,2915,2915,2915,2915,0
|
||||
20250408,195300,345719905,2915,2915,2915,2915,0
|
||||
20250408,195200,345719905,2915,2915,2915,2915,0
|
||||
20250408,195100,345719905,2915,2915,2915,2915,0
|
||||
20250408,195000,345719905,2915,2915,2915,2915,0
|
||||
20250408,194900,345719905,2915,2915,2915,2915,0
|
||||
20250408,194800,345719905,2915,2915,2915,2915,0
|
||||
20250408,194700,345719905,2915,2915,2915,2915,0
|
||||
20250408,194600,345719905,2915,2915,2915,2915,0
|
||||
20250408,194500,345719905,2915,2915,2915,2915,0
|
||||
20250408,194400,345719905,2915,2915,2915,2915,0
|
||||
20250408,194300,345719905,2915,2915,2915,2915,0
|
||||
20250408,194200,345719905,2915,2915,2915,2915,0
|
||||
20250408,194100,345719905,2915,2915,2915,2915,0
|
||||
20250408,194000,345719905,2915,2915,2915,2915,3026
|
||||
20250408,193900,345719905,2915,2915,2915,2915,0
|
||||
20250408,193800,345719905,2915,2915,2915,2915,0
|
||||
20250408,193700,345719905,2915,2915,2915,2915,0
|
||||
20250408,193600,345719905,2915,2915,2915,2915,0
|
||||
20250408,193500,345719905,2915,2915,2915,2915,0
|
||||
20250408,193400,345719905,2915,2915,2915,2915,0
|
||||
20250408,193300,345719905,2915,2915,2915,2915,0
|
||||
20250408,193200,345719905,2915,2915,2915,2915,0
|
||||
20250408,193100,345719905,2915,2915,2915,2915,0
|
||||
20250408,193000,345719905,2915,2915,2915,2915,0
|
||||
20250408,192900,345719905,2915,2915,2915,2915,0
|
||||
20250408,192800,345719905,2915,2915,2915,2915,0
|
||||
20250408,192700,345719905,2915,2915,2915,2915,0
|
||||
20250408,192600,345719905,2915,2915,2915,2915,0
|
||||
20250408,192500,345719905,2915,2915,2915,2915,0
|
||||
20250408,192400,345719905,2915,2915,2915,2915,0
|
||||
20250408,192300,345719905,2915,2915,2915,2915,0
|
||||
20250408,192200,345719905,2915,2915,2915,2915,0
|
||||
20250408,192100,345719905,2915,2915,2915,2915,0
|
||||
20250408,192000,345719905,2915,2915,2915,2915,0
|
||||
20250408,191900,345719905,2915,2915,2915,2915,0
|
||||
20250408,191800,345719905,2915,2915,2915,2915,0
|
||||
20250408,191700,345719905,2915,2915,2915,2915,0
|
||||
20250408,191600,345719905,2915,2915,2915,2915,0
|
||||
20250408,191500,345719905,2915,2915,2915,2915,0
|
||||
20250408,191400,345719905,2915,2915,2915,2915,0
|
||||
20250408,191300,345719905,2915,2915,2915,2915,0
|
||||
20250408,191200,345719905,2915,2915,2915,2915,0
|
||||
20250408,191100,345719905,2915,2915,2915,2915,0
|
||||
20250408,191000,345719905,2915,2915,2915,2915,3026
|
||||
20250408,190900,345719905,2915,2915,2915,2915,0
|
||||
20250408,190800,345719905,2915,2915,2915,2915,0
|
||||
20250408,190700,345719905,2915,2915,2915,2915,0
|
||||
20250408,190600,345719905,2915,2915,2915,2915,0
|
||||
20250408,190500,345719905,2915,2915,2915,2915,0
|
||||
20250408,190400,345719905,2915,2915,2915,2915,0
|
||||
20250408,190300,345719905,2915,2915,2915,2915,0
|
||||
20250408,190200,345719905,2915,2915,2915,2915,0
|
||||
20250408,190100,345719905,2915,2915,2915,2915,0
|
||||
20250408,190000,345719905,2915,2915,2915,2915,0
|
||||
20250408,185900,345719905,2915,2915,2915,2915,0
|
||||
20250408,185800,345719905,2915,2915,2915,2915,0
|
||||
20250408,185700,345719905,2915,2915,2915,2915,0
|
||||
20250408,185600,345719905,2915,2915,2915,2915,0
|
||||
20250408,185500,345719905,2915,2915,2915,2915,0
|
||||
20250408,185400,345719905,2915,2915,2915,2915,0
|
||||
20250408,185300,345719905,2915,2915,2915,2915,0
|
||||
20250408,185200,345719905,2915,2915,2915,2915,0
|
||||
20250408,185100,345719905,2915,2915,2915,2915,0
|
||||
20250408,185000,345719905,2915,2915,2915,2915,0
|
||||
20250408,184900,345719905,2915,2915,2915,2915,0
|
||||
20250408,184800,345719905,2915,2915,2915,2915,0
|
||||
20250408,184700,345719905,2915,2915,2915,2915,0
|
||||
20250408,184600,345719905,2915,2915,2915,2915,0
|
||||
20250408,184500,345719905,2915,2915,2915,2915,0
|
||||
20250408,184400,345719905,2915,2915,2915,2915,0
|
||||
20250408,184300,345719905,2915,2915,2915,2915,0
|
||||
20250408,184200,345719905,2915,2915,2915,2915,0
|
||||
20250408,184100,345719905,2915,2915,2915,2915,0
|
||||
20250408,184000,345719905,2915,2915,2915,2915,3026
|
||||
20250408,183900,345719905,2915,2915,2915,2915,0
|
||||
20250408,183800,345719905,2915,2915,2915,2915,0
|
||||
20250408,183700,345719905,2915,2915,2915,2915,0
|
||||
20250408,183600,345719905,2915,2915,2915,2915,0
|
||||
20250408,183500,345719905,2915,2915,2915,2915,0
|
||||
20250408,183400,345719905,2915,2915,2915,2915,0
|
||||
20250408,183300,345719905,2915,2915,2915,2915,0
|
||||
20250408,183200,345719905,2915,2915,2915,2915,0
|
||||
20250408,183100,345719905,2915,2915,2915,2915,0
|
||||
20250408,183000,345719905,2915,2915,2915,2915,0
|
||||
20250408,182900,345719905,2915,2915,2915,2915,0
|
||||
20250408,182800,345719905,2915,2915,2915,2915,0
|
||||
20250408,182700,345719905,2915,2915,2915,2915,0
|
||||
20250408,182600,345719905,2915,2915,2915,2915,0
|
||||
20250408,182500,345719905,2915,2915,2915,2915,0
|
||||
20250408,182400,345719905,2915,2915,2915,2915,0
|
||||
20250408,182300,345719905,2915,2915,2915,2915,0
|
||||
20250408,182200,345719905,2915,2915,2915,2915,0
|
||||
20250408,182100,345719905,2915,2915,2915,2915,0
|
||||
20250408,182000,345719905,2915,2915,2915,2915,0
|
||||
20250408,181900,345719905,2915,2915,2915,2915,0
|
||||
20250408,181800,345719905,2915,2915,2915,2915,0
|
||||
20250408,181700,345719905,2915,2915,2915,2915,0
|
||||
20250408,181600,345719905,2915,2915,2915,2915,0
|
||||
20250408,181500,345719905,2915,2915,2915,2915,0
|
||||
20250408,181400,345719905,2915,2915,2915,2915,0
|
||||
20250408,181300,345719905,2915,2915,2915,2915,0
|
||||
20250408,181200,345719905,2915,2915,2915,2915,0
|
||||
20250408,181100,345719905,2915,2915,2915,2915,0
|
||||
20250408,181000,345719905,2915,2915,2915,2915,3026
|
||||
20250408,180900,345719905,2915,2915,2915,2915,0
|
||||
20250408,180800,345719905,2915,2915,2915,2915,0
|
||||
20250408,180700,345719905,2915,2915,2915,2915,0
|
||||
20250408,180600,345719905,2915,2915,2915,2915,0
|
||||
20250408,180500,345719905,2915,2915,2915,2915,0
|
||||
20250408,180400,345719905,2915,2915,2915,2915,0
|
||||
20250408,180300,345719905,2915,2915,2915,2915,0
|
||||
20250408,180200,345719905,2915,2915,2915,2915,0
|
||||
20250408,180100,345719905,2915,2915,2915,2915,0
|
||||
20250408,180000,345719905,2915,2915,2915,2915,0
|
||||
20250408,175900,345719905,2915,2915,2915,2915,0
|
||||
20250408,175800,345719905,2915,2915,2915,2915,0
|
||||
20250408,175700,345719905,2915,2915,2915,2915,0
|
||||
20250408,175600,345719905,2915,2915,2915,2915,0
|
||||
20250408,175500,345719905,2915,2915,2915,2915,0
|
||||
20250408,175400,345719905,2915,2915,2915,2915,0
|
||||
20250408,175300,345719905,2915,2915,2915,2915,0
|
||||
20250408,175200,345719905,2915,2915,2915,2915,0
|
||||
20250408,175100,345719905,2915,2915,2915,2915,0
|
||||
20250408,175000,345719905,2915,2915,2915,2915,0
|
||||
20250408,174900,345719905,2915,2915,2915,2915,0
|
||||
20250408,174800,345719905,2915,2915,2915,2915,0
|
||||
20250408,174700,345719905,2915,2915,2915,2915,0
|
||||
20250408,174600,345719905,2915,2915,2915,2915,0
|
||||
20250408,174500,345719905,2915,2915,2915,2915,0
|
||||
20250408,174400,345719905,2915,2915,2915,2915,0
|
||||
20250408,174300,345719905,2915,2915,2915,2915,0
|
||||
20250408,174200,345719905,2915,2915,2915,2915,0
|
||||
20250408,174100,345719905,2915,2915,2915,2915,0
|
||||
20250408,174000,345719905,2915,2915,2915,2915,3026
|
||||
20250408,173900,345719905,2915,2915,2915,2915,0
|
||||
20250408,173800,345719905,2915,2915,2915,2915,0
|
||||
20250408,173700,345719905,2915,2915,2915,2915,0
|
||||
20250408,173600,345719905,2915,2915,2915,2915,0
|
||||
20250408,173500,345719905,2915,2915,2915,2915,0
|
||||
20250408,173400,345719905,2915,2915,2915,2915,0
|
||||
20250408,173300,345719905,2915,2915,2915,2915,0
|
||||
20250408,173200,345719905,2915,2915,2915,2915,0
|
||||
20250408,173100,345719905,2915,2915,2915,2915,0
|
||||
20250408,173000,345719905,2915,2915,2915,2915,0
|
||||
20250408,172900,345719905,2915,2915,2915,2915,0
|
||||
20250408,172800,345719905,2915,2915,2915,2915,0
|
||||
20250408,172700,345719905,2915,2915,2915,2915,0
|
||||
20250408,172600,345719905,2915,2915,2915,2915,0
|
||||
20250408,172500,345719905,2915,2915,2915,2915,0
|
||||
20250408,172400,345719905,2915,2915,2915,2915,0
|
||||
20250408,172300,345719905,2915,2915,2915,2915,0
|
||||
20250408,172200,345719905,2915,2915,2915,2915,0
|
||||
20250408,172100,345719905,2915,2915,2915,2915,0
|
||||
20250408,172000,345719905,2915,2915,2915,2915,0
|
||||
20250408,171900,345719905,2915,2915,2915,2915,0
|
||||
20250408,171800,345719905,2915,2915,2915,2915,0
|
||||
20250408,171700,345719905,2915,2915,2915,2915,0
|
||||
20250408,171600,345719905,2915,2915,2915,2915,0
|
||||
20250408,171500,345719905,2915,2915,2915,2915,0
|
||||
20250408,171400,345719905,2915,2915,2915,2915,0
|
||||
20250408,171300,345719905,2915,2915,2915,2915,0
|
||||
20250408,171200,345719905,2915,2915,2915,2915,0
|
||||
20250408,171100,345719905,2915,2915,2915,2915,0
|
||||
20250408,171000,345719905,2915,2915,2915,2915,3026
|
||||
20250408,170900,345719905,2915,2915,2915,2915,0
|
||||
20250408,170800,345719905,2915,2915,2915,2915,0
|
||||
20250408,170700,345719905,2915,2915,2915,2915,0
|
||||
20250408,170600,345719905,2915,2915,2915,2915,0
|
||||
20250408,170500,345719905,2915,2915,2915,2915,0
|
||||
20250408,170400,345719905,2915,2915,2915,2915,0
|
||||
20250408,170300,345719905,2915,2915,2915,2915,0
|
||||
20250408,170200,345719905,2915,2915,2915,2915,0
|
||||
20250408,170100,345719905,2915,2915,2915,2915,0
|
||||
20250408,170000,345719905,2915,2915,2915,2915,0
|
||||
20250408,165900,345719905,2915,2915,2915,2915,0
|
||||
20250408,165800,345719905,2915,2915,2915,2915,0
|
||||
20250408,165700,345719905,2915,2915,2915,2915,0
|
||||
20250408,165600,345719905,2915,2915,2915,2915,0
|
||||
20250408,165500,345719905,2915,2915,2915,2915,0
|
||||
20250408,165400,345719905,2915,2915,2915,2915,0
|
||||
20250408,165300,345719905,2915,2915,2915,2915,0
|
||||
20250408,165200,345719905,2915,2915,2915,2915,0
|
||||
20250408,165100,345719905,2915,2915,2915,2915,0
|
||||
20250408,165000,345719905,2915,2915,2915,2915,0
|
||||
20250408,164900,345719905,2915,2915,2915,2915,0
|
||||
20250408,164800,345719905,2915,2915,2915,2915,0
|
||||
20250408,164700,345719905,2915,2915,2915,2915,0
|
||||
20250408,164600,345719905,2915,2915,2915,2915,0
|
||||
20250408,164500,345719905,2915,2915,2915,2915,0
|
||||
20250408,164400,345719905,2915,2915,2915,2915,0
|
||||
20250408,164300,345719905,2915,2915,2915,2915,0
|
||||
20250408,164200,345719905,2915,2915,2915,2915,0
|
||||
20250408,164100,345719905,2915,2915,2915,2915,0
|
||||
20250408,164000,345719905,2915,2915,2915,2915,3026
|
||||
20250408,163900,345719905,2915,2915,2915,2915,0
|
||||
20250408,163800,345719905,2915,2915,2915,2915,0
|
||||
20250408,163700,345719905,2915,2915,2915,2915,0
|
||||
20250408,163600,345719905,2915,2915,2915,2915,0
|
||||
20250408,163500,345719905,2915,2915,2915,2915,0
|
||||
20250408,163400,345719905,2915,2915,2915,2915,0
|
||||
20250408,163300,345719905,2915,2915,2915,2915,0
|
||||
20250408,163200,345719905,2915,2915,2915,2915,0
|
||||
20250408,163100,345719905,2915,2915,2915,2915,0
|
||||
20250408,163000,345719905,2915,2915,2915,2915,0
|
||||
20250408,162900,345719905,2915,2915,2915,2915,0
|
||||
20250408,162800,345719905,2915,2915,2915,2915,0
|
||||
20250408,162700,345719905,2915,2915,2915,2915,0
|
||||
20250408,162600,345719905,2915,2915,2915,2915,0
|
||||
20250408,162500,345719905,2915,2915,2915,2915,0
|
||||
20250408,162400,345719905,2915,2915,2915,2915,0
|
||||
20250408,162300,345719905,2915,2915,2915,2915,0
|
||||
20250408,162200,345719905,2915,2915,2915,2915,0
|
||||
20250408,162100,345719905,2915,2915,2915,2915,0
|
||||
20250408,162000,345719905,2915,2915,2915,2915,0
|
||||
20250408,161900,345719905,2915,2915,2915,2915,0
|
||||
20250408,161800,345719905,2915,2915,2915,2915,0
|
||||
20250408,161700,345719905,2915,2915,2915,2915,0
|
||||
20250408,161600,345719905,2915,2915,2915,2915,0
|
||||
20250408,161500,345719905,2915,2915,2915,2915,0
|
||||
20250408,161400,345719905,2915,2915,2915,2915,0
|
||||
20250408,161300,345719905,2915,2915,2915,2915,0
|
||||
20250408,161200,345719905,2915,2915,2915,2915,0
|
||||
20250408,161100,345719905,2915,2915,2915,2915,0
|
||||
20250408,161000,345719905,2915,2915,2915,2915,3026
|
||||
20250408,160900,345719905,2915,2915,2915,2915,0
|
||||
20250408,160800,345719905,2915,2915,2915,2915,0
|
||||
20250408,160700,345719905,2915,2915,2915,2915,0
|
||||
20250408,160600,345719905,2915,2915,2915,2915,0
|
||||
20250408,160500,345719905,2915,2915,2915,2915,0
|
||||
20250408,160400,345719905,2915,2915,2915,2915,0
|
||||
20250408,160300,345719905,2915,2915,2915,2915,0
|
||||
20250408,160200,345719905,2915,2915,2915,2915,0
|
||||
20250408,160100,345719905,2915,2915,2915,2915,0
|
||||
20250408,160000,345719905,2915,2915,2915,2915,0
|
||||
20250408,155900,345719905,2915,2915,2915,2915,0
|
||||
20250408,155800,345719905,2915,2915,2915,2915,0
|
||||
20250408,155700,345719905,2915,2915,2915,2915,0
|
||||
20250408,155600,345719905,2915,2915,2915,2915,0
|
||||
20250408,155500,345719905,2915,2915,2915,2915,0
|
||||
20250408,155400,345719905,2915,2915,2915,2915,0
|
||||
20250408,155300,345719905,2915,2915,2915,2915,0
|
||||
20250408,155200,345719905,2915,2915,2915,2915,0
|
||||
20250408,155100,345719905,2915,2915,2915,2915,0
|
||||
20250408,155000,345719905,2915,2915,2915,2915,0
|
||||
20250408,154900,345719905,2915,2915,2915,2915,0
|
||||
20250408,154800,345719905,2915,2915,2915,2915,0
|
||||
20250408,154700,345719905,2915,2915,2915,2915,0
|
||||
20250408,154600,345719905,2915,2915,2915,2915,0
|
||||
20250408,154500,345719905,2915,2915,2915,2915,0
|
||||
20250408,154400,345719905,2915,2915,2915,2915,0
|
||||
20250408,154300,345719905,2915,2915,2915,2915,0
|
||||
20250408,154200,345719905,2915,2915,2915,2915,0
|
||||
20250408,154100,345719905,2915,2915,2915,2915,0
|
||||
20250408,154000,345719905,2915,2915,2915,2915,3026
|
||||
20250408,153900,345719905,2915,2915,2915,2915,0
|
||||
20250408,153800,345719905,2915,2915,2915,2915,0
|
||||
20250408,153700,345719905,2915,2915,2915,2915,0
|
||||
20250408,153600,345719905,2915,2915,2915,2915,0
|
||||
20250408,153500,345719905,2915,2915,2915,2915,0
|
||||
20250408,153400,345719905,2915,2915,2915,2915,0
|
||||
20250408,153300,345719905,2915,2915,2915,2915,0
|
||||
20250408,153200,345719905,2915,2915,2915,2915,0
|
||||
20250408,153100,345719905,2915,2915,2915,2915,0
|
||||
20250408,153000,345719905,2915,2915,2915,2915,3026
|
||||
20250408,152900,336899115,2915,2915,2915,2915,0
|
||||
20250408,152800,336899115,2915,2915,2915,2915,0
|
||||
20250408,152700,336899115,2915,2915,2915,2915,0
|
||||
20250408,152600,336899115,2915,2915,2915,2915,0
|
||||
20250408,152500,336899115,2915,2915,2915,2915,0
|
||||
20250408,152400,336899115,2915,2915,2915,2915,0
|
||||
20250408,152300,336899115,2915,2915,2915,2915,0
|
||||
20250408,152200,336899115,2915,2915,2915,2915,0
|
||||
20250408,152100,336899115,2915,2915,2915,2915,0
|
||||
20250408,152000,336899115,2915,2915,2915,2915,0
|
||||
20250408,151900,336899115,2915,2925,2930,2910,731
|
||||
20250408,151800,334758930,2920,2920,2935,2910,205
|
||||
20250408,151700,334158640,2930,2920,2930,2920,992
|
||||
20250408,151600,331261720,2920,2930,2930,2920,332
|
||||
20250408,151500,330290290,2930,2920,2930,2920,57
|
||||
20250408,151400,330123300,2930,2930,2930,2930,316
|
||||
20250408,151300,329197420,2930,2930,2930,2930,48
|
||||
20250408,151200,329056780,2930,2930,2930,2930,347
|
||||
20250408,151100,328040070,2930,2930,2930,2930,0
|
||||
20250408,151000,328040070,2930,2930,2930,2930,300
|
||||
20250408,150900,327161070,2930,2930,2930,2930,323
|
||||
20250408,150800,326214680,2930,2925,2930,2925,680
|
||||
20250408,150700,324223280,2935,2920,2935,2920,213
|
||||
20250408,150600,323600305,2935,2930,2935,2930,251
|
||||
20250408,150500,322864620,2920,2935,2935,2920,399
|
||||
20250408,150400,321693705,2940,2940,2940,2940,0
|
||||
20250408,150300,321693705,2940,2930,2940,2930,240
|
||||
20250408,150200,320990300,2935,2920,2935,2920,124
|
||||
20250408,150100,320628070,2920,2920,2920,2920,10
|
||||
20250408,150000,320598870,2930,2920,2940,2920,670
|
||||
20250408,145900,318638200,2920,2925,2935,2915,562
|
||||
20250408,145800,316994390,2915,2925,2935,2915,290
|
||||
20250408,145700,316147155,2925,2910,2925,2910,676
|
||||
20250408,145600,314173855,2910,2905,2910,2905,727
|
||||
20250408,145500,312058785,2910,2905,2915,2905,2886
|
||||
20250408,145400,303658620,2910,2910,2910,2910,0
|
||||
20250408,145300,303658620,2910,2905,2915,2905,646
|
||||
20250408,145200,301778760,2910,2905,2910,2895,520
|
||||
20250408,145100,300272435,2905,2905,2905,2905,0
|
||||
20250408,145000,300272435,2905,2905,2905,2905,626
|
||||
20250408,144900,298453905,2905,2905,2910,2905,63
|
||||
20250408,144800,298270630,2905,2905,2905,2905,46
|
||||
20250408,144700,298137000,2910,2905,2910,2905,6
|
||||
20250408,144600,298119560,2910,2905,2910,2905,391
|
||||
20250408,144500,296983640,2905,2895,2905,2895,158
|
||||
20250408,144400,296525070,2895,2890,2895,2890,41
|
||||
20250408,144300,296406380,2900,2900,2900,2900,0
|
||||
20250408,144200,296406380,2900,2895,2900,2895,4
|
||||
20250408,144100,296394790,2890,2895,2895,2875,164
|
||||
20250408,144000,295920225,2895,2910,2910,2830,3338
|
||||
20250408,143900,286345580,2910,2895,2915,2895,64
|
||||
20250408,143800,286159175,2910,2915,2915,2895,1608
|
||||
20250408,143700,281488880,2910,2890,2910,2890,85
|
||||
20250408,143600,281242295,2905,2890,2905,2880,1370
|
||||
20250408,143500,277280465,2895,2895,2905,2890,268
|
||||
20250408,143400,276502245,2905,2905,2905,2895,108
|
||||
20250408,143300,276188515,2895,2895,2905,2885,87
|
||||
20250408,143200,275936965,2895,2895,2900,2890,2068
|
||||
20250408,143100,269951295,2895,2885,2895,2880,1940
|
||||
20250408,143000,264336625,2880,2875,2895,2875,110
|
||||
20250408,142900,264019510,2890,2890,2890,2890,0
|
||||
20250408,142800,264019510,2890,2890,2890,2890,0
|
||||
20250408,142700,264019510,2890,2880,2890,2880,2
|
||||
20250408,142600,264013740,2895,2880,2895,2880,829
|
||||
20250408,142500,261621315,2895,2895,2895,2895,47
|
||||
20250408,142400,261485250,2895,2895,2895,2895,3
|
||||
20250408,142300,261476565,2895,2885,2895,2885,312
|
||||
20250408,142200,260573555,2880,2880,2880,2880,0
|
||||
20250408,142100,260573555,2880,2880,2895,2880,116
|
||||
20250408,142000,260239460,2895,2880,2895,2880,88
|
||||
20250408,141900,259986005,2875,2870,2890,2870,340
|
||||
20250408,141800,259006690,2880,2880,2880,2880,0
|
||||
20250408,141700,259006690,2880,2870,2880,2870,34
|
||||
20250408,141600,258908925,2880,2870,2880,2870,433
|
||||
20250408,141500,257662460,2875,2870,2875,2870,34
|
||||
20250408,141400,257564715,2875,2870,2875,2870,29
|
||||
20250408,141300,257481345,2875,2865,2875,2865,101
|
||||
20250408,141200,257190980,2875,2865,2875,2865,318
|
||||
20250408,141100,256276845,2870,2865,2870,2865,73
|
||||
20250408,141000,256067340,2875,2870,2875,2865,6
|
||||
20250408,140900,256050120,2870,2870,2870,2865,7
|
||||
20250408,140800,256030040,2865,2860,2870,2860,195
|
||||
20250408,140700,255471395,2860,2860,2860,2860,116
|
||||
20250408,140600,255139635,2855,2855,2855,2855,0
|
||||
20250408,140500,255139635,2855,2855,2855,2855,119
|
||||
20250408,140400,254799890,2855,2855,2855,2855,1
|
||||
20250408,140300,254797035,2855,2855,2855,2855,484
|
||||
20250408,140200,253415215,2855,2855,2855,2855,100
|
||||
20250408,140100,253129715,2855,2855,2865,2855,113
|
||||
20250408,140000,252807035,2855,2855,2855,2855,0
|
||||
20250408,135900,252807035,2855,2855,2855,2855,5
|
||||
20250408,135800,252792760,2845,2845,2845,2845,4
|
||||
20250408,135700,252781380,2845,2845,2845,2845,0
|
||||
20250408,135600,252781380,2845,2845,2845,2845,140
|
||||
20250408,135500,252383080,2840,2845,2845,2830,8
|
||||
20250408,135400,252360375,2835,2835,2835,2815,1522
|
||||
20250408,135300,248059240,2835,2835,2835,2835,0
|
||||
20250408,135200,248059240,2835,2830,2835,2825,2093
|
||||
20250408,135100,242140130,2830,2830,2835,2830,8
|
||||
20250408,135000,242117485,2830,2830,2850,2820,1354
|
||||
20250408,134900,238289685,2850,2850,2850,2820,6933
|
||||
20250408,134800,218633670,2850,2850,2850,2850,1
|
||||
20250408,134700,218630820,2845,2845,2845,2845,0
|
||||
20250408,134600,218630820,2845,2845,2845,2845,0
|
||||
20250408,134500,218630820,2845,2850,2850,2845,768
|
||||
20250408,134400,216445820,2850,2850,2850,2850,93
|
||||
20250408,134300,216180770,2850,2850,2850,2850,0
|
||||
20250408,134200,216180770,2850,2850,2850,2850,0
|
||||
20250408,134100,216180770,2850,2850,2875,2850,252
|
||||
20250408,134000,215462420,2845,2845,2845,2845,0
|
||||
20250408,133900,215462420,2845,2845,2845,2845,0
|
||||
20250408,133800,215462420,2845,2845,2845,2845,0
|
||||
20250408,133700,215462420,2845,2855,2865,2830,22
|
||||
20250408,133600,215399915,2835,2840,2870,2830,1369
|
||||
20250408,133500,211515420,2845,2845,2845,2845,330
|
||||
20250408,133400,210576570,2845,2860,2860,2845,4927
|
||||
20250408,133300,196519760,2860,2860,2860,2860,100
|
||||
20250408,133200,196233760,2875,2875,2875,2875,0
|
||||
20250408,133100,196233760,2875,2875,2875,2875,0
|
||||
20250408,133000,196233760,2875,2875,2875,2875,189
|
||||
20250408,132900,195690385,2875,2875,2875,2875,0
|
||||
20250408,132800,195690385,2875,2860,2875,2860,341
|
||||
20250408,132700,194710540,2860,2860,2860,2860,144
|
||||
20250408,132600,194298700,2860,2860,2860,2860,0
|
||||
20250408,132500,194298700,2860,2860,2860,2860,0
|
||||
20250408,132400,194298700,2860,2860,2860,2860,256
|
||||
20250408,132300,193566540,2875,2875,2875,2875,0
|
||||
20250408,132200,193566540,2875,2875,2880,2875,226
|
||||
20250408,132100,192915670,2865,2855,2865,2855,90
|
||||
20250408,132000,192658710,2860,2860,2860,2860,11
|
||||
20250408,131900,192627250,2870,2870,2870,2870,0
|
||||
20250408,131800,192627250,2870,2860,2880,2855,617
|
||||
20250408,131700,190856590,2860,2860,2860,2860,52
|
||||
20250408,131600,190707870,2860,2860,2860,2860,642
|
||||
20250408,131500,188871750,2860,2860,2860,2860,0
|
||||
20250408,131400,188871750,2860,2855,2860,2855,349
|
||||
20250408,131300,187873700,2855,2855,2855,2855,14
|
||||
20250408,131200,187833730,2855,2855,2855,2855,0
|
||||
20250408,131100,187833730,2855,2855,2855,2855,2
|
||||
20250408,131000,187828020,2855,2855,2855,2855,3
|
||||
20250408,130900,187819455,2850,2850,2850,2850,0
|
||||
20250408,130800,187819455,2850,2850,2850,2850,0
|
||||
20250408,130700,187819455,2850,2855,2855,2850,12
|
||||
20250408,130600,187785220,2855,2855,2857,2855,57
|
||||
20250408,130500,187622397,2852,2852,2852,2852,0
|
||||
20250408,130400,187622397,2852,2852,2852,2852,0
|
||||
20250408,130300,187622397,2852,2852,2852,2852,0
|
||||
20250408,130200,187622397,2852,2852,2852,2852,100
|
||||
20250408,130100,187337197,2852,2852,2852,2852,31
|
||||
20250408,130000,187248785,2850,2840,2850,2840,494
|
||||
20250408,125900,185841090,2835,2835,2835,2835,124
|
||||
20250408,125800,185489550,2840,2840,2840,2840,43
|
||||
20250408,125700,185367430,2840,2840,2840,2840,134
|
||||
20250408,125600,184986870,2840,2840,2840,2840,20
|
||||
20250408,125500,184930070,2840,2840,2840,2840,1
|
||||
20250408,125400,184927230,2835,2835,2835,2835,0
|
||||
20250408,125300,184927230,2835,2835,2835,2835,0
|
||||
20250408,125200,184927230,2835,2835,2835,2835,0
|
||||
20250408,125100,184927230,2835,2855,2855,2835,69
|
||||
20250408,125000,184731185,2860,2860,2860,2860,0
|
||||
20250408,124900,184731185,2860,2860,2860,2860,0
|
||||
20250408,124800,184731185,2860,2860,2860,2860,0
|
||||
20250408,124700,184731185,2860,2860,2860,2855,3
|
||||
20250408,124600,184722610,2855,2855,2855,2855,0
|
||||
20250408,124500,184722610,2855,2865,2865,2855,2
|
||||
20250408,124400,184716890,2850,2850,2850,2850,0
|
||||
20250408,124300,184716890,2850,2850,2850,2850,0
|
||||
20250408,124200,184716890,2850,2855,2880,2845,107
|
||||
20250408,124100,184410905,2850,2855,2870,2835,7
|
||||
20250408,124000,184390955,2845,2850,2855,2830,874
|
||||
20250408,123900,181904010,2855,2855,2855,2855,2
|
||||
20250408,123800,181898300,2850,2850,2850,2850,0
|
||||
20250408,123700,181898300,2850,2850,2850,2850,0
|
||||
20250408,123600,181898300,2850,2855,2855,2850,289
|
||||
20250408,123500,181073590,2855,2855,2855,2855,0
|
||||
20250408,123400,181073590,2855,2855,2855,2855,2
|
||||
20250408,123300,181067880,2855,2850,2855,2850,21
|
||||
20250408,123200,181007930,2855,2855,2855,2855,0
|
||||
20250408,123100,181007930,2855,2855,2855,2855,931
|
||||
20250408,123000,178349925,2850,2850,2850,2850,104
|
||||
20250408,122900,178053525,2860,2855,2860,2850,1800
|
||||
20250408,122800,172917860,2860,2860,2860,2860,0
|
||||
20250408,122700,172917860,2860,2860,2860,2860,0
|
||||
20250408,122600,172917860,2860,2870,2870,2860,9
|
||||
20250408,122500,172892070,2860,2860,2860,2860,0
|
||||
20250408,122400,172892070,2860,2860,2860,2860,3
|
||||
20250408,122300,172883490,2855,2855,2855,2855,180
|
||||
20250408,122200,172369590,2855,2860,2860,2855,625
|
||||
20250408,122100,170583280,2860,2860,2860,2860,0
|
||||
20250408,122000,170583280,2860,2860,2860,2860,0
|
||||
20250408,121900,170583280,2860,2860,2860,2860,0
|
||||
20250408,121800,170583280,2860,2860,2860,2860,0
|
||||
20250408,121700,170583280,2860,2860,2860,2860,33
|
||||
20250408,121600,170488900,2860,2860,2860,2860,0
|
||||
20250408,121500,170488900,2860,2860,2860,2860,0
|
||||
20250408,121400,170488900,2860,2860,2860,2860,0
|
||||
20250408,121300,170488900,2860,2865,2880,2860,175
|
||||
20250408,121200,169987760,2855,2855,2855,2855,0
|
||||
20250408,121100,169987760,2855,2855,2855,2855,0
|
||||
20250408,121000,169987760,2855,2855,2855,2855,0
|
||||
20250408,120900,169987760,2855,2855,2855,2855,29
|
||||
20250408,120800,169904965,2870,2870,2870,2870,0
|
||||
20250408,120700,169904965,2870,2870,2870,2870,0
|
||||
20250408,120600,169904965,2870,2870,2870,2870,0
|
||||
20250408,120500,169904965,2870,2870,2870,2870,0
|
||||
20250408,120400,169904965,2870,2870,2870,2870,46
|
||||
20250408,120300,169772945,2865,2865,2865,2865,0
|
||||
20250408,120200,169772945,2865,2860,2865,2860,142
|
||||
20250408,120100,169366815,2870,2870,2870,2870,0
|
||||
20250408,120000,169366815,2870,2855,2870,2855,110
|
||||
20250408,115900,169052705,2865,2870,2870,2855,570
|
||||
20250408,115800,167421055,2870,2870,2870,2870,30
|
||||
20250408,115700,167334955,2870,2870,2870,2870,116
|
||||
20250408,115600,167002035,2875,2875,2875,2875,1
|
||||
20250408,115500,166999160,2875,2885,2885,2875,323
|
||||
20250408,115400,166067325,2885,2895,2895,2885,258
|
||||
20250408,115300,165321730,2895,2895,2895,2895,0
|
||||
20250408,115200,165321730,2895,2895,2895,2895,0
|
||||
20250408,115100,165321730,2895,2895,2895,2895,60
|
||||
20250408,115000,165148030,2900,2900,2900,2900,100
|
||||
20250408,114900,164858030,2900,2890,2900,2890,25
|
||||
20250408,114800,164785650,2890,2890,2890,2890,80
|
||||
20250408,114700,164554450,2900,2905,2915,2900,510
|
||||
20250408,114600,163069505,2900,2900,2900,2900,220
|
||||
20250408,114500,162431505,2900,2895,2905,2890,202
|
||||
20250408,114400,161846780,2905,2905,2905,2905,0
|
||||
20250408,114300,161846780,2905,2905,2905,2905,0
|
||||
20250408,114200,161846780,2905,2905,2905,2905,0
|
||||
20250408,114100,161846780,2905,2905,2905,2905,0
|
||||
20250408,114000,161846780,2905,2905,2905,2905,0
|
||||
20250408,113900,161846780,2905,2905,2905,2905,95
|
||||
20250408,113800,161570805,2905,2905,2905,2905,56
|
||||
20250408,113700,161408125,2915,2910,2915,2910,53
|
||||
20250408,113600,161253640,2915,2910,2915,2910,2
|
||||
20250408,113500,161247815,2905,2905,2910,2905,853
|
||||
20250408,113400,158769690,2910,2910,2910,2910,606
|
||||
20250408,113300,157006230,2910,2910,2910,2910,183
|
||||
20250408,113200,156473700,2920,2920,2920,2920,0
|
||||
20250408,113100,156473700,2920,2920,2920,2920,0
|
||||
20250408,113000,156473700,2920,2920,2925,2920,265
|
||||
20250408,112900,155698675,2920,2920,2920,2920,0
|
||||
20250408,112800,155698675,2920,2920,2920,2920,54
|
||||
20250408,112700,155540995,2915,2915,2915,2915,0
|
||||
20250408,112600,155540995,2915,2915,2915,2915,0
|
||||
20250408,112500,155540995,2915,2915,2915,2915,10
|
||||
20250408,112400,155511845,2925,2925,2925,2925,0
|
||||
20250408,112300,155511845,2925,2925,2925,2925,0
|
||||
20250408,112200,155511845,2925,2925,2925,2925,0
|
||||
20250408,112100,155511845,2925,2925,2925,2925,0
|
||||
20250408,112000,155511845,2925,2920,2925,2920,215
|
||||
20250408,111900,154884040,2930,2930,2930,2930,597
|
||||
20250408,111800,153134830,2935,2915,2940,2915,1401
|
||||
20250408,111700,149022530,2910,2915,2915,2910,266
|
||||
20250408,111600,148247935,2915,2920,2925,2915,1282
|
||||
20250408,111500,144507570,2915,2910,2915,2910,162
|
||||
20250408,111400,144035350,2910,2910,2910,2910,556
|
||||
20250408,111300,142417390,2910,2910,2910,2910,0
|
||||
20250408,111200,142417390,2910,2910,2910,2910,384
|
||||
20250408,111100,141299950,2910,2915,2915,2910,363
|
||||
20250408,111000,140242635,2910,2910,2910,2910,28
|
||||
20250408,110900,140161155,2910,2905,2910,2905,25
|
||||
20250408,110800,140088515,2905,2905,2905,2905,24
|
||||
20250408,110700,140018795,2905,2905,2905,2905,15
|
||||
20250408,110600,139975220,2915,2905,2915,2905,6
|
||||
20250408,110500,139957760,2905,2905,2905,2905,0
|
||||
20250408,110400,139957760,2905,2905,2905,2905,64
|
||||
20250408,110300,139771840,2900,2900,2900,2900,50
|
||||
20250408,110200,139626840,2905,2905,2905,2905,0
|
||||
20250408,110100,139626840,2905,2900,2905,2900,631
|
||||
20250408,110000,137794435,2900,2900,2900,2900,5
|
||||
20250408,105900,137779935,2895,2895,2900,2895,544
|
||||
20250408,105800,136202350,2890,2890,2890,2890,0
|
||||
20250408,105700,136202350,2890,2895,2895,2890,317
|
||||
20250408,105600,135286215,2890,2885,2905,2885,4429
|
||||
20250408,105500,122468945,2890,2890,2890,2890,0
|
||||
20250408,105400,122468945,2890,2890,2890,2890,0
|
||||
20250408,105300,122468945,2890,2875,2890,2875,603
|
||||
20250408,105200,120729295,2865,2865,2865,2865,0
|
||||
20250408,105100,120729295,2865,2865,2865,2865,6
|
||||
20250408,105000,120712105,2870,2870,2870,2870,0
|
||||
20250408,104900,120712105,2870,2870,2870,2870,0
|
||||
20250408,104800,120712105,2870,2870,2870,2870,0
|
||||
20250408,104700,120712105,2870,2870,2870,2870,0
|
||||
20250408,104600,120712105,2870,2870,2870,2870,0
|
||||
20250408,104500,120712105,2870,2875,2885,2870,537
|
||||
20250408,104400,119167800,2880,2880,2880,2880,0
|
||||
20250408,104300,119167800,2880,2875,2880,2860,451
|
||||
20250408,104200,117871045,2880,2880,2880,2880,0
|
||||
20250408,104100,117871045,2880,2880,2880,2880,0
|
||||
20250408,104000,117871045,2880,2880,2880,2880,0
|
||||
20250408,103900,117871045,2880,2875,2880,2875,201
|
||||
20250408,103800,117292170,2880,2860,2880,2860,1125
|
||||
20250408,103700,114073440,2870,2865,2870,2865,2
|
||||
20250408,103600,114067705,2870,2865,2870,2865,10
|
||||
20250408,103500,114039030,2855,2860,2880,2850,313
|
||||
20250408,103400,113138390,2875,2865,2875,2865,21
|
||||
20250408,103300,113078120,2860,2860,2860,2860,0
|
||||
20250408,103200,113078120,2860,2860,2860,2860,1
|
||||
20250408,103100,113075260,2860,2860,2860,2860,1
|
||||
20250408,103000,113072400,2870,2865,2870,2865,290
|
||||
20250408,102900,112241545,2865,2865,2880,2865,24
|
||||
20250408,102800,112172765,2865,2865,2875,2865,418
|
||||
20250408,102700,110971280,2865,2870,2870,2865,972
|
||||
20250408,102600,108185650,2865,2870,2880,2865,1109
|
||||
20250408,102500,105007180,2870,2865,2880,2865,104
|
||||
20250408,102400,104708550,2870,2855,2870,2855,97
|
||||
20250408,102300,104431255,2855,2850,2855,2850,378
|
||||
20250408,102200,103353610,2850,2850,2850,2850,7
|
||||
20250408,102100,103333660,2850,2850,2850,2850,60
|
||||
20250408,102000,103162660,2850,2850,2850,2850,2
|
||||
20250408,101900,103156960,2850,2850,2850,2850,0
|
||||
20250408,101800,103156960,2850,2850,2850,2850,0
|
||||
20250408,101700,103156960,2850,2850,2850,2850,6
|
||||
20250408,101600,103139860,2850,2850,2855,2850,346
|
||||
20250408,101500,102153745,2850,2840,2850,2840,6
|
||||
20250408,101400,102136685,2840,2830,2865,2830,570
|
||||
20250408,101300,100513905,2830,2820,2830,2815,371
|
||||
20250408,101200,99468195,2820,2820,2820,2820,46
|
||||
20250408,101100,99338475,2820,2820,2820,2815,25
|
||||
20250408,101000,99267990,2820,2815,2825,2815,169
|
||||
20250408,100900,98791920,2810,2825,2825,2810,1160
|
||||
20250408,100800,95523620,2825,2825,2825,2825,0
|
||||
20250408,100700,95523620,2825,2825,2830,2825,249
|
||||
20250408,100600,94818965,2830,2825,2830,2825,210
|
||||
20250408,100500,94225710,2825,2825,2825,2825,0
|
||||
20250408,100400,94225710,2825,2825,2825,2825,53
|
||||
20250408,100300,94075985,2825,2815,2830,2815,7
|
||||
20250408,100200,94056225,2825,2830,2830,2825,233
|
||||
20250408,100100,93397995,2830,2830,2830,2830,927
|
||||
20250408,100000,90774585,2830,2830,2830,2830,344
|
||||
20250408,095900,89801065,2830,2835,2835,2830,1137
|
||||
20250408,095800,86579245,2835,2840,2840,2835,101
|
||||
20250408,095700,86292905,2840,2840,2840,2840,2
|
||||
20250408,095600,86287225,2840,2840,2840,2840,250
|
||||
20250408,095500,85577225,2845,2845,2845,2845,1
|
||||
20250408,095400,85574380,2840,2840,2840,2840,200
|
||||
20250408,095300,85006380,2840,2840,2840,2840,827
|
||||
20250408,095200,82657700,2845,2845,2845,2845,21
|
||||
20250408,095100,82597955,2845,2845,2845,2840,3
|
||||
20250408,095000,82589425,2835,2830,2855,2820,3855
|
||||
20250408,094900,71682265,2830,2830,2830,2830,0
|
||||
20250408,094800,71682265,2830,2835,2835,2830,108
|
||||
20250408,094700,71376095,2835,2840,2840,2835,232
|
||||
20250408,094600,70717240,2840,2840,2840,2840,1
|
||||
20250408,094500,70714400,2840,2845,2850,2835,91
|
||||
20250408,094400,70455945,2850,2850,2855,2850,591
|
||||
20250408,094300,68771490,2855,2845,2900,2830,972
|
||||
20250408,094200,65994865,2850,2850,2850,2850,0
|
||||
20250408,094100,65994865,2850,2835,2850,2835,48
|
||||
20250408,094000,65858555,2825,2825,2825,2825,2
|
||||
20250408,093900,65852905,2830,2830,2830,2830,199
|
||||
20250408,093800,65289735,2830,2835,2835,2830,229
|
||||
20250408,093700,64640665,2835,2835,2835,2835,0
|
||||
20250408,093600,64640665,2835,2840,2840,2815,16
|
||||
20250408,093500,64595390,2830,2815,2840,2805,2288
|
||||
20250408,093400,58158420,2815,2815,2815,2815,0
|
||||
20250408,093300,58158420,2815,2860,2870,2810,3749
|
||||
20250408,093200,47520280,2850,2855,2860,2850,317
|
||||
20250408,093100,46614680,2850,2860,2860,2850,426
|
||||
20250408,093000,45400320,2860,2850,2860,2850,281
|
||||
20250408,092900,44596840,2850,2840,2850,2840,31
|
||||
20250408,092800,44508535,2840,2850,2850,2835,13
|
||||
20250408,092700,44471605,2830,2840,2850,2825,8
|
||||
20250408,092600,44448930,2825,2835,2850,2810,177
|
||||
20250408,092500,43948335,2820,2840,2840,2820,1530
|
||||
20250408,092400,39610850,2840,2845,2845,2840,432
|
||||
20250408,092300,38382210,2845,2850,2850,2845,622
|
||||
20250408,092200,36611005,2850,2850,2850,2850,2
|
||||
20250408,092100,36605305,2850,2850,2855,2850,163
|
||||
20250408,092000,36140705,2855,2855,2865,2840,1041
|
||||
20250408,091900,33173330,2855,2855,2855,2855,1
|
||||
20250408,091800,33170475,2860,2875,2875,2855,142
|
||||
20250408,091700,32764050,2860,2855,2890,2855,81
|
||||
20250408,091600,32531625,2860,2855,2870,2855,1439
|
||||
20250408,091500,28422265,2865,2865,2865,2865,349
|
||||
20250408,091400,27422380,2860,2880,2885,2860,2761
|
||||
20250408,091300,19501240,2880,2880,2880,2880,10
|
||||
20250408,091200,19472440,2865,2880,2885,2860,638
|
||||
20250408,091100,17646920,2880,2875,2880,2875,1302
|
||||
20250408,091000,13898495,2860,2860,2860,2860,0
|
||||
20250408,090900,13898495,2860,2875,2875,2860,17
|
||||
20250408,090800,13849840,2860,2860,2885,2855,623
|
||||
20250408,090700,12067935,2860,2860,2860,2860,855
|
||||
20250408,090600,9622635,2860,2850,2860,2850,583
|
||||
20250408,090500,7960160,2850,2880,2880,2850,1068
|
||||
20250408,090400,4911300,2855,2855,2855,2855,69
|
||||
20250408,090300,4714305,2855,2860,2860,2855,1236
|
||||
20250408,090200,1181940,2870,2870,2870,2870,107
|
||||
20250408,090100,874850,2885,2895,2895,2885,3
|
||||
20250408,090000,866180,2875,2860,2875,2860,302
|
||||
|
Reference in New Issue
Block a user