Update 2025-04-08 2740 candle_min
This commit is contained in:
672
168360/min/candle-20250408.csv
Normal file
672
168360/min/candle-20250408.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201000,2535336115,9190,9190,9190,9190,2029
|
||||
20250408,200900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,200800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,200700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,200600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,200500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,200400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,200300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,200200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,200100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,200000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,195900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,195800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,195700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,195600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,195500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,195400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,195300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,195200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,195100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,195000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,194900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,194800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,194700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,194600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,194500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,194400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,194300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,194200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,194100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,194000,2535336115,9190,9190,9190,9190,2029
|
||||
20250408,193900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,193800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,193700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,193600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,193500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,193400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,193300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,193200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,193100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,193000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,192900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,192800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,192700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,192600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,192500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,192400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,192300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,192200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,192100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,192000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,191900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,191800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,191700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,191600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,191500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,191400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,191300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,191200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,191100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,191000,2535336115,9190,9190,9190,9190,2029
|
||||
20250408,190900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,190800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,190700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,190600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,190500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,190400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,190300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,190200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,190100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,190000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,185900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,185800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,185700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,185600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,185500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,185400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,185300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,185200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,185100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,185000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,184900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,184800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,184700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,184600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,184500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,184400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,184300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,184200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,184100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,184000,2535336115,9190,9190,9190,9190,2029
|
||||
20250408,183900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,183800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,183700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,183600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,183500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,183400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,183300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,183200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,183100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,183000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,182900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,182800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,182700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,182600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,182500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,182400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,182300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,182200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,182100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,182000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,181900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,181800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,181700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,181600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,181500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,181400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,181300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,181200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,181100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,181000,2535336115,9190,9190,9190,9190,2029
|
||||
20250408,180900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,180800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,180700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,180600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,180500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,180400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,180300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,180200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,180100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,180000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,175900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,175800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,175700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,175600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,175500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,175400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,175300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,175200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,175100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,175000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,174900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,174800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,174700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,174600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,174500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,174400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,174300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,174200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,174100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,174000,2535336115,9190,9190,9190,9190,2029
|
||||
20250408,173900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,173800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,173700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,173600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,173500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,173400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,173300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,173200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,173100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,173000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,172900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,172800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,172700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,172600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,172500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,172400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,172300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,172200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,172100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,172000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,171900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,171800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,171700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,171600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,171500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,171400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,171300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,171200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,171100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,171000,2535336115,9190,9190,9190,9190,2029
|
||||
20250408,170900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,170800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,170700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,170600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,170500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,170400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,170300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,170200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,170100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,170000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,165900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,165800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,165700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,165600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,165500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,165400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,165300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,165200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,165100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,165000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,164900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,164800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,164700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,164600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,164500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,164400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,164300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,164200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,164100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,164000,2535336115,9190,9190,9190,9190,2029
|
||||
20250408,163900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,163800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,163700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,163600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,163500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,163400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,163300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,163200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,163100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,163000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,162900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,162800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,162700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,162600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,162500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,162400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,162300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,162200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,162100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,162000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,161900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,161800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,161700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,161600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,161500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,161400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,161300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,161200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,161100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,161000,2535336115,9190,9190,9190,9190,2029
|
||||
20250408,160900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,160800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,160700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,160600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,160500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,160400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,160300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,160200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,160100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,160000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,155900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,155800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,155700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,155600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,155500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,155400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,155300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,155200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,155100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,155000,2535336115,9190,9190,9190,9190,0
|
||||
20250408,154900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,154800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,154700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,154600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,154500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,154400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,154300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,154200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,154100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,154000,2535336115,9190,9190,9190,9190,2029
|
||||
20250408,153900,2535336115,9190,9190,9190,9190,0
|
||||
20250408,153800,2535336115,9190,9190,9190,9190,0
|
||||
20250408,153700,2535336115,9190,9190,9190,9190,0
|
||||
20250408,153600,2535336115,9190,9190,9190,9190,0
|
||||
20250408,153500,2535336115,9190,9190,9190,9190,0
|
||||
20250408,153400,2535336115,9190,9190,9190,9190,0
|
||||
20250408,153300,2535336115,9190,9190,9190,9190,0
|
||||
20250408,153200,2535336115,9190,9190,9190,9190,0
|
||||
20250408,153100,2535336115,9190,9190,9190,9190,0
|
||||
20250408,153000,2535336115,9190,9190,9190,9190,2029
|
||||
20250408,152900,2516689605,9190,9190,9190,9190,0
|
||||
20250408,152800,2516689605,9190,9190,9190,9190,0
|
||||
20250408,152700,2516689605,9190,9190,9190,9190,0
|
||||
20250408,152600,2516689605,9190,9190,9190,9190,0
|
||||
20250408,152500,2516689605,9190,9190,9190,9190,0
|
||||
20250408,152400,2516689605,9190,9190,9190,9190,0
|
||||
20250408,152300,2516689605,9190,9190,9190,9190,0
|
||||
20250408,152200,2516689605,9190,9190,9190,9190,0
|
||||
20250408,152100,2516689605,9190,9190,9190,9190,0
|
||||
20250408,152000,2516689605,9190,9190,9190,9190,0
|
||||
20250408,151900,2516689605,9190,9110,9190,9110,583
|
||||
20250408,151800,2511371895,9120,9120,9120,9120,339
|
||||
20250408,151700,2508280215,9120,9120,9120,9120,68
|
||||
20250408,151600,2507660055,9120,9110,9120,9110,177
|
||||
20250408,151500,2506046885,9140,9150,9150,9130,2003
|
||||
20250408,151400,2487720835,9190,9190,9190,9190,0
|
||||
20250408,151300,2487720835,9190,9190,9190,9190,0
|
||||
20250408,151200,2487720835,9190,9190,9190,9190,153
|
||||
20250408,151100,2486314765,9180,9150,9190,9150,230
|
||||
20250408,151000,2484206145,9190,9150,9190,9150,704
|
||||
20250408,150900,2477742345,9190,9180,9190,9180,350
|
||||
20250408,150800,2474525855,9190,9190,9190,9190,0
|
||||
20250408,150700,2474525855,9190,9190,9190,9190,0
|
||||
20250408,150600,2474525855,9190,9190,9190,9190,98
|
||||
20250408,150500,2473625235,9130,9130,9130,9130,0
|
||||
20250408,150400,2473625235,9130,9130,9130,9130,224
|
||||
20250408,150300,2471580115,9130,9160,9160,9120,717
|
||||
20250408,150200,2465022655,9160,9160,9160,9160,0
|
||||
20250408,150100,2465022655,9160,9160,9160,9160,17
|
||||
20250408,150000,2464866935,9160,9160,9160,9150,729
|
||||
20250408,145900,2458193735,9160,9160,9160,9160,51
|
||||
20250408,145800,2457726575,9160,9160,9160,9160,0
|
||||
20250408,145700,2457726575,9160,9160,9160,9150,644
|
||||
20250408,145600,2451829075,9200,9200,9200,9200,755
|
||||
20250408,145500,2444883075,9200,9200,9200,9200,1200
|
||||
20250408,145400,2433843075,9160,9160,9160,9160,100
|
||||
20250408,145300,2432927075,9200,9170,9230,9160,1875
|
||||
20250408,145200,2415683355,9200,9150,9200,9150,112
|
||||
20250408,145100,2414653055,9150,9150,9150,9150,100
|
||||
20250408,145000,2413738055,9200,9200,9200,9200,2
|
||||
20250408,144900,2413719655,9150,9200,9200,9150,3
|
||||
20250408,144800,2413692155,9190,9190,9190,9190,1150
|
||||
20250408,144700,2403123655,9210,9210,9210,9210,0
|
||||
20250408,144600,2403123655,9210,9190,9210,9190,180
|
||||
20250408,144500,2401469095,9190,9210,9210,9155,4584
|
||||
20250408,144400,2359443590,9200,9170,9200,9130,2237
|
||||
20250408,144300,2338968250,9180,9180,9180,9180,240
|
||||
20250408,144200,2336765050,9180,9170,9180,9170,10144
|
||||
20250408,144100,2243693130,9130,9130,9130,9130,164
|
||||
20250408,144000,2242195810,9120,9070,9170,9070,13045
|
||||
20250408,143900,2123421850,9070,9070,9070,9070,179
|
||||
20250408,143800,2121798320,9070,9070,9070,9070,60
|
||||
20250408,143700,2121254120,9080,9080,9080,9080,292
|
||||
20250408,143600,2118602760,9080,9080,9080,9040,3
|
||||
20250408,143500,2118575560,9080,9080,9080,9080,0
|
||||
20250408,143400,2118575560,9080,9080,9080,9080,0
|
||||
20250408,143300,2118575560,9080,9070,9080,9070,500
|
||||
20250408,143200,2114037100,9070,9070,9070,9070,1
|
||||
20250408,143100,2114028030,9010,9010,9010,9010,0
|
||||
20250408,143000,2114028030,9010,9010,9010,9010,5
|
||||
20250408,142900,2113982980,9080,9050,9090,9050,1001
|
||||
20250408,142800,2104915830,9030,9030,9050,9020,1109
|
||||
20250408,142700,2094907170,9040,9040,9040,9040,20
|
||||
20250408,142600,2094726370,9040,9040,9040,9040,0
|
||||
20250408,142500,2094726370,9040,9050,9050,9040,6
|
||||
20250408,142400,2094672120,9040,9040,9050,9040,173
|
||||
20250408,142300,2093107990,9060,9060,9060,9060,1
|
||||
20250408,142200,2093098930,9060,9060,9060,9030,13
|
||||
20250408,142100,2092981180,9060,9060,9060,9060,1
|
||||
20250408,142000,2092972120,9050,9050,9050,9050,163
|
||||
20250408,141900,2091496970,9050,9050,9050,9050,0
|
||||
20250408,141800,2091496970,9050,9050,9050,9050,297
|
||||
20250408,141700,2088809120,9050,9050,9050,9050,117
|
||||
20250408,141600,2087750270,9060,9060,9060,9060,1
|
||||
20250408,141500,2087741210,9020,9020,9020,9020,52
|
||||
20250408,141400,2087272170,9060,9050,9060,9050,117
|
||||
20250408,141300,2086213210,9030,9030,9030,9030,0
|
||||
20250408,141200,2086213210,9030,9080,9080,9030,1322
|
||||
20250408,141100,2074238520,9080,9120,9120,9080,999
|
||||
20250408,141000,2065159290,9120,9120,9120,9120,250
|
||||
20250408,140900,2062879290,9120,9120,9120,9070,2197
|
||||
20250408,140800,2042941270,9120,9120,9120,9120,236
|
||||
20250408,140700,2040788950,9110,9180,9180,9080,2480
|
||||
20250408,140600,2018177190,9220,9220,9220,9170,356
|
||||
20250408,140500,2014905530,9220,9140,9220,9130,3982
|
||||
20250408,140400,1978440900,9135,9130,9140,9130,360
|
||||
20250408,140300,1975150750,9130,9130,9130,9130,171
|
||||
20250408,140200,1973589520,9130,9140,9140,9130,180
|
||||
20250408,140100,1971945000,9145,9145,9145,9145,200
|
||||
20250408,140000,1970116000,9145,9145,9145,9145,1
|
||||
20250408,135900,1970106855,9140,9140,9140,9140,53
|
||||
20250408,135800,1969622435,9150,9140,9150,9140,76
|
||||
20250408,135700,1968927735,9150,9130,9150,9130,1271
|
||||
20250408,135600,1957313055,9130,9120,9130,9120,136
|
||||
20250408,135500,1956071385,9140,9140,9140,9140,150
|
||||
20250408,135400,1954700385,9140,9140,9140,9140,0
|
||||
20250408,135300,1954700385,9140,9140,9140,9140,22
|
||||
20250408,135200,1954499305,9150,9140,9160,9140,706
|
||||
20250408,135100,1948040855,9140,9140,9140,9140,14
|
||||
20250408,135000,1947912895,9140,9140,9140,9140,0
|
||||
20250408,134900,1947912895,9140,9140,9140,9140,2
|
||||
20250408,134800,1947894615,9130,9120,9130,9120,1061
|
||||
20250408,134700,1938216845,9120,9120,9120,9120,0
|
||||
20250408,134600,1938216845,9120,9120,9120,9120,0
|
||||
20250408,134500,1938216845,9120,9080,9120,9080,232
|
||||
20250408,134400,1936110245,9080,9070,9080,9070,201
|
||||
20250408,134300,1934287165,9070,9120,9120,9070,470
|
||||
20250408,134200,1930011425,9090,9150,9160,9080,5422
|
||||
20250408,134100,1880685805,9150,9150,9150,9150,16
|
||||
20250408,134000,1880539405,9160,9150,9160,9150,295
|
||||
20250408,133900,1877839425,9150,9150,9150,9150,0
|
||||
20250408,133800,1877839425,9150,9140,9150,9140,104
|
||||
20250408,133700,1876888845,9140,9110,9140,9110,254
|
||||
20250408,133600,1874567345,9140,9150,9150,9110,2344
|
||||
20250408,133500,1853171675,9150,9150,9150,9150,302
|
||||
20250408,133400,1850408375,9140,9170,9170,9140,823
|
||||
20250408,133300,1842868305,9180,9180,9180,9180,2
|
||||
20250408,133200,1842849945,9180,9190,9190,9180,1033
|
||||
20250408,133100,1833358805,9180,9180,9180,9180,40
|
||||
20250408,133000,1832991605,9190,9190,9190,9190,0
|
||||
20250408,132900,1832991605,9190,9190,9190,9190,1
|
||||
20250408,132800,1832982415,9180,9180,9180,9180,55
|
||||
20250408,132700,1832477515,9180,9180,9180,9180,0
|
||||
20250408,132600,1832477515,9180,9180,9180,9180,13
|
||||
20250408,132500,1832358175,9180,9180,9180,9180,150
|
||||
20250408,132400,1830981175,9190,9190,9190,9190,0
|
||||
20250408,132300,1830981175,9190,9180,9190,9180,1012
|
||||
20250408,132200,1821690895,9210,9210,9210,9210,301
|
||||
20250408,132100,1818918685,9180,9180,9180,9180,17
|
||||
20250408,132000,1818762625,9200,9210,9210,9200,600
|
||||
20250408,131900,1813239625,9200,9200,9210,9200,7
|
||||
20250408,131800,1813175205,9210,9210,9210,9200,539
|
||||
20250408,131700,1808211325,9200,9220,9220,9190,1557
|
||||
20250408,131600,1793879855,9210,9210,9210,9210,60
|
||||
20250408,131500,1793327255,9220,9210,9220,9210,117
|
||||
20250408,131400,1792249675,9210,9210,9210,9210,0
|
||||
20250408,131300,1792249675,9210,9220,9220,9210,1648
|
||||
20250408,131200,1777067535,9220,9220,9220,9220,0
|
||||
20250408,131100,1777067535,9220,9230,9230,9220,1097
|
||||
20250408,131000,1766946235,9240,9240,9240,9240,252
|
||||
20250408,130900,1764617755,9260,9260,9260,9260,226
|
||||
20250408,130800,1762524995,9260,9270,9270,9260,810
|
||||
20250408,130700,1755017275,9280,9280,9280,9280,0
|
||||
20250408,130600,1755017275,9280,9280,9280,9280,30
|
||||
20250408,130500,1754738875,9280,9280,9280,9280,122
|
||||
20250408,130400,1753606715,9280,9270,9280,9270,147
|
||||
20250408,130300,1752243875,9280,9280,9280,9280,0
|
||||
20250408,130200,1752243875,9280,9260,9290,9260,107
|
||||
20250408,130100,1751250955,9250,9250,9250,9250,90
|
||||
20250408,130000,1750418455,9260,9240,9260,9240,733
|
||||
20250408,125900,1743641195,9250,9250,9250,9250,47
|
||||
20250408,125800,1743206445,9240,9240,9240,9240,44
|
||||
20250408,125700,1742799885,9240,9240,9240,9240,0
|
||||
20250408,125600,1742799885,9240,9240,9240,9240,0
|
||||
20250408,125500,1742799885,9240,9240,9240,9240,22
|
||||
20250408,125400,1742596605,9240,9240,9240,9240,120
|
||||
20250408,125300,1741487805,9250,9250,9250,9240,50
|
||||
20250408,125200,1741025405,9250,9250,9250,9250,0
|
||||
20250408,125100,1741025405,9250,9250,9250,9250,0
|
||||
20250408,125000,1741025405,9250,9260,9270,9250,431
|
||||
20250408,124900,1737036265,9280,9280,9280,9280,1
|
||||
20250408,124800,1737026985,9270,9270,9270,9270,30
|
||||
20250408,124700,1736748885,9270,9270,9270,9270,82
|
||||
20250408,124600,1735988745,9260,9260,9260,9260,197
|
||||
20250408,124500,1734164525,9260,9280,9280,9260,1186
|
||||
20250408,124400,1723159345,9280,9280,9280,9280,142
|
||||
20250408,124300,1721841585,9280,9280,9280,9280,27
|
||||
20250408,124200,1721591025,9280,9300,9300,9280,1178
|
||||
20250408,124100,1710658485,9290,9280,9290,9280,22
|
||||
20250408,124000,1710454155,9280,9280,9280,9280,0
|
||||
20250408,123900,1710454155,9280,9280,9280,9280,0
|
||||
20250408,123800,1710454155,9280,9280,9280,9280,0
|
||||
20250408,123700,1710454155,9280,9280,9280,9280,0
|
||||
20250408,123600,1710454155,9280,9280,9280,9280,4
|
||||
20250408,123500,1710417035,9310,9300,9310,9280,33
|
||||
20250408,123400,1710110445,9290,9280,9290,9280,5
|
||||
20250408,123300,1710064005,9270,9270,9270,9270,0
|
||||
20250408,123200,1710064005,9270,9270,9270,9270,0
|
||||
20250408,123100,1710064005,9270,9270,9270,9270,12
|
||||
20250408,123000,1709952765,9250,9250,9250,9250,0
|
||||
20250408,122900,1709952765,9250,9260,9260,9240,461
|
||||
20250408,122800,1705688095,9270,9270,9270,9270,1
|
||||
20250408,122700,1705678825,9270,9270,9270,9270,545
|
||||
20250408,122600,1700626675,9270,9260,9270,9260,516
|
||||
20250408,122500,1695848375,9250,9250,9250,9250,5
|
||||
20250408,122400,1695802125,9260,9260,9260,9260,200
|
||||
20250408,122300,1693950125,9260,9260,9260,9260,0
|
||||
20250408,122200,1693950125,9260,9260,9260,9260,1
|
||||
20250408,122100,1693940865,9240,9240,9250,9230,376
|
||||
20250408,122000,1690466525,9250,9250,9250,9250,2
|
||||
20250408,121900,1690448025,9250,9250,9250,9250,0
|
||||
20250408,121800,1690448025,9250,9250,9250,9250,1
|
||||
20250408,121700,1690438775,9260,9260,9260,9260,0
|
||||
20250408,121600,1690438775,9260,9260,9260,9260,1
|
||||
20250408,121500,1690429515,9260,9260,9260,9260,1
|
||||
20250408,121400,1690420255,9250,9260,9260,9250,20
|
||||
20250408,121300,1690235245,9260,9260,9260,9260,13
|
||||
20250408,121200,1690114865,9250,9250,9250,9250,0
|
||||
20250408,121100,1690114865,9250,9250,9250,9250,8
|
||||
20250408,121000,1690040865,9260,9250,9260,9250,251
|
||||
20250408,120900,1687718525,9240,9240,9240,9240,0
|
||||
20250408,120800,1687718525,9240,9270,9270,9240,3811
|
||||
20250408,120700,1652466425,9270,9300,9300,9260,1287
|
||||
20250408,120600,1640524545,9330,9320,9330,9320,33
|
||||
20250408,120500,1640216975,9360,9360,9360,9360,0
|
||||
20250408,120400,1640216975,9360,9360,9360,9360,0
|
||||
20250408,120300,1640216975,9360,9360,9360,9360,0
|
||||
20250408,120200,1640216975,9360,9360,9360,9360,1
|
||||
20250408,120100,1640207615,9370,9370,9370,9370,0
|
||||
20250408,120000,1640207615,9370,9370,9370,9370,9
|
||||
20250408,115900,1640123285,9370,9370,9370,9370,0
|
||||
20250408,115800,1640123285,9370,9370,9370,9370,0
|
||||
20250408,115700,1640123285,9370,9370,9370,9370,11
|
||||
20250408,115600,1640020215,9330,9330,9330,9330,0
|
||||
20250408,115500,1640020215,9330,9380,9380,9320,207
|
||||
20250408,115400,1638090855,9340,9340,9340,9340,100
|
||||
20250408,115300,1637156855,9380,9380,9380,9380,2
|
||||
20250408,115200,1637138095,9450,9340,9450,9340,450
|
||||
20250408,115100,1632915325,9330,9330,9330,9330,200
|
||||
20250408,115000,1631049325,9340,9340,9340,9340,215
|
||||
20250408,114900,1629041225,9370,9360,9370,9360,10
|
||||
20250408,114800,1628947615,9360,9360,9360,9360,1
|
||||
20250408,114700,1628938255,9360,9360,9360,9360,12
|
||||
20250408,114600,1628825935,9360,9350,9360,9350,8
|
||||
20250408,114500,1628751065,9380,9380,9380,9380,4271
|
||||
20250408,114400,1588689085,9380,9380,9380,9380,4
|
||||
20250408,114300,1588651565,9390,9390,9390,9390,0
|
||||
20250408,114200,1588651565,9390,9390,9390,9390,859
|
||||
20250408,114100,1580585555,9390,9390,9390,9390,1
|
||||
20250408,114000,1580576165,9320,9320,9320,9320,0
|
||||
20250408,113900,1580576165,9320,9305,9405,9305,356
|
||||
20250408,113800,1577233695,9300,9290,9300,9290,65
|
||||
20250408,113700,1576629305,9300,9300,9310,9300,298
|
||||
20250408,113600,1573857865,9300,9300,9300,9300,6
|
||||
20250408,113500,1573802065,9300,9340,9340,9300,11
|
||||
20250408,113400,1573699725,9300,9300,9300,9300,0
|
||||
20250408,113300,1573699725,9300,9300,9300,9300,1
|
||||
20250408,113200,1573690425,9310,9290,9310,9290,370
|
||||
20250408,113100,1570245895,9280,9300,9340,9280,301
|
||||
20250408,113000,1567446545,9290,9300,9300,9280,324
|
||||
20250408,112900,1564437185,9350,9350,9350,9350,0
|
||||
20250408,112800,1564437185,9350,9350,9350,9350,1
|
||||
20250408,112700,1564427835,9300,9330,9330,9300,142
|
||||
20250408,112600,1563106415,9350,9350,9350,9350,0
|
||||
20250408,112500,1563106415,9350,9350,9350,9350,0
|
||||
20250408,112400,1563106415,9350,9350,9350,9350,395
|
||||
20250408,112300,1559413165,9350,9350,9350,9350,0
|
||||
20250408,112200,1559413165,9350,9350,9350,9350,0
|
||||
20250408,112100,1559413165,9350,9390,9400,9350,342
|
||||
20250408,112000,1556203455,9390,9390,9390,9390,0
|
||||
20250408,111900,1556203455,9390,9390,9390,9390,23
|
||||
20250408,111800,1555987485,9390,9390,9390,9390,5
|
||||
20250408,111700,1555940535,9400,9440,9440,9400,54
|
||||
20250408,111600,1555430815,9440,9440,9440,9440,0
|
||||
20250408,111500,1555430815,9440,9440,9440,9440,669
|
||||
20250408,111400,1549115455,9410,9410,9410,9400,746
|
||||
20250408,111300,1542100565,9410,9400,9410,9400,6
|
||||
20250408,111200,1542044125,9400,9400,9400,9400,200
|
||||
20250408,111100,1540164125,9470,9460,9470,9460,170
|
||||
20250408,111000,1538554895,9410,9400,9410,9400,225
|
||||
20250408,110900,1536439845,9460,9540,9540,9450,973
|
||||
20250408,110800,1527182885,9540,9500,9540,9500,571
|
||||
20250408,110700,1521736345,9570,9470,9570,9470,1510
|
||||
20250408,110600,1507367395,9470,9440,9470,9440,1167
|
||||
20250408,110500,1496341375,9440,9440,9470,9390,1231
|
||||
20250408,110400,1484709035,9450,9410,9460,9410,2205
|
||||
20250408,110300,1463872925,9440,9440,9450,9440,588
|
||||
20250408,110200,1458321965,9440,9450,9450,9440,1099
|
||||
20250408,110100,1447941905,9450,9450,9450,9390,555
|
||||
20250408,110000,1442697455,9450,9450,9450,9440,564
|
||||
20250408,105900,1437367665,9450,9460,9460,9390,2236
|
||||
20250408,105800,1416220665,9460,9460,9460,9460,919
|
||||
20250408,105700,1407526925,9460,9460,9460,9460,1306
|
||||
20250408,105600,1395172165,9460,9390,9460,9380,1088
|
||||
20250408,105500,1384942845,9390,9340,9390,9340,59
|
||||
20250408,105400,1384389565,9340,9310,9340,9310,749
|
||||
20250408,105300,1377415935,9280,9280,9280,9270,1194
|
||||
20250408,105200,1366345495,9300,9280,9300,9280,129
|
||||
20250408,105100,1365146795,9270,9300,9310,9270,4427
|
||||
20250408,105000,1324025055,9300,9300,9300,9300,1
|
||||
20250408,104900,1324015755,9300,9290,9300,9290,291
|
||||
20250408,104800,1321312345,9280,9310,9310,9280,301
|
||||
20250408,104700,1318519035,9310,9310,9310,9310,17
|
||||
20250408,104600,1318360765,9280,9300,9300,9280,27
|
||||
20250408,104500,1318109975,9310,9310,9310,9310,0
|
||||
20250408,104400,1318109975,9310,9310,9310,9310,85
|
||||
20250408,104300,1317318625,9300,9310,9310,9240,156
|
||||
20250408,104200,1315872635,9300,9230,9310,9230,284
|
||||
20250408,104100,1313241435,9280,9330,9330,9240,4723
|
||||
20250408,104000,1269294035,9350,9350,9350,9350,0
|
||||
20250408,103900,1269294035,9350,9350,9350,9340,215
|
||||
20250408,103800,1267284375,9350,9350,9350,9350,314
|
||||
20250408,103700,1264348475,9350,9350,9350,9350,19
|
||||
20250408,103600,1264170825,9350,9340,9350,9340,103
|
||||
20250408,103500,1263208795,9340,9340,9340,9330,2826
|
||||
20250408,103400,1236836965,9360,9350,9360,9350,1121
|
||||
20250408,103300,1226355605,9380,9390,9390,9350,573
|
||||
20250408,103200,1220984645,9410,9410,9410,9410,0
|
||||
20250408,103100,1220984645,9410,9410,9410,9400,1025
|
||||
20250408,103000,1211349375,9410,9410,9410,9410,0
|
||||
20250408,102900,1211349375,9410,9410,9410,9410,27
|
||||
20250408,102800,1211095305,9460,9460,9460,9460,1
|
||||
20250408,102700,1211085845,9410,9400,9410,9400,406
|
||||
20250408,102600,1207269385,9440,9400,9440,9400,302
|
||||
20250408,102500,1204430505,9400,9450,9450,9400,42
|
||||
20250408,102400,1204034075,9400,9390,9450,9390,134
|
||||
20250408,102300,1202774755,9420,9420,9420,9420,0
|
||||
20250408,102200,1202774755,9420,9400,9420,9400,154
|
||||
20250408,102100,1201326995,9400,9400,9400,9400,1
|
||||
20250408,102000,1201317595,9370,9370,9370,9360,684
|
||||
20250408,101900,1194912485,9370,9370,9370,9370,0
|
||||
20250408,101800,1194912485,9370,9370,9370,9370,0
|
||||
20250408,101700,1194912485,9370,9370,9370,9370,12
|
||||
20250408,101600,1194800045,9370,9370,9370,9370,0
|
||||
20250408,101500,1194800045,9370,9370,9370,9360,7144
|
||||
20250408,101400,1127861105,9370,9420,9420,9370,91
|
||||
20250408,101300,1127008385,9380,9380,9380,9380,0
|
||||
20250408,101200,1127008385,9380,9380,9380,9380,78
|
||||
20250408,101100,1126276745,9410,9410,9410,9410,0
|
||||
20250408,101000,1126276745,9410,9410,9410,9410,88
|
||||
20250408,100900,1125448665,9410,9410,9410,9410,0
|
||||
20250408,100800,1125448665,9410,9410,9410,9370,3248
|
||||
20250408,100700,1094885785,9430,9390,9430,9380,2178
|
||||
20250408,100600,1074394305,9390,9390,9390,9390,3
|
||||
20250408,100500,1074366135,9430,9430,9430,9430,6
|
||||
20250408,100400,1074309555,9390,9440,9440,9380,306
|
||||
20250408,100300,1071438575,9430,9430,9430,9430,200
|
||||
20250408,100200,1069552575,9430,9430,9430,9430,0
|
||||
20250408,100100,1069552575,9430,9370,9430,9370,596
|
||||
20250408,100000,1063967845,9380,9390,9390,9380,29
|
||||
20250408,095900,1063695685,9420,9390,9420,9390,101
|
||||
20250408,095800,1062744295,9420,9420,9420,9410,288
|
||||
20250408,095700,1060031405,9420,9450,9450,9420,288
|
||||
20250408,095600,1057314145,9460,9450,9460,9450,473
|
||||
20250408,095500,1052840565,9460,9460,9460,9410,18
|
||||
20250408,095400,1052670535,9460,9420,9460,9400,269
|
||||
20250408,095300,1050136095,9410,9430,9430,9410,6
|
||||
20250408,095200,1050079595,9440,9440,9440,9440,109
|
||||
20250408,095100,1049050635,9460,9440,9470,9410,2201
|
||||
20250408,095000,1028261495,9430,9450,9450,9430,217
|
||||
20250408,094900,1026215095,9440,9440,9440,9440,17
|
||||
20250408,094800,1026054615,9450,9450,9450,9450,0
|
||||
20250408,094700,1026054615,9450,9440,9450,9440,294
|
||||
20250408,094600,1023279245,9440,9460,9460,9440,967
|
||||
20250408,094500,1014132295,9460,9470,9470,9450,513
|
||||
20250408,094400,1009279005,9480,9510,9510,9470,2360
|
||||
20250408,094300,986900235,9510,9530,9530,9500,198
|
||||
20250408,094200,985018835,9510,9500,9540,9500,5801
|
||||
20250408,094100,929753455,9490,9560,9560,9490,1033
|
||||
20250408,094000,919929365,9520,9580,9580,9510,520
|
||||
20250408,093900,914978735,9570,9660,9660,9570,609
|
||||
20250408,093800,909141925,9660,9520,9700,9520,1094
|
||||
20250408,093700,898612015,9520,9570,9570,9520,63
|
||||
20250408,093600,898009935,9600,9620,9620,9600,234
|
||||
20250408,093500,895763475,9700,9670,9700,9620,1305
|
||||
20250408,093400,883129705,9710,9700,9720,9700,384
|
||||
20250408,093300,879402035,9710,9740,9780,9660,5142
|
||||
20250408,093200,829274285,9740,9600,9750,9600,8768
|
||||
20250408,093100,744206905,9650,9660,9660,9580,2528
|
||||
20250408,093000,719815265,9610,9670,9700,9600,300
|
||||
20250408,092900,716920595,9700,9620,9700,9550,4837
|
||||
20250408,092800,670183285,9620,9530,9630,9530,2618
|
||||
20250408,092700,645093045,9510,9470,9520,9470,154
|
||||
20250408,092600,643628915,9470,9450,9520,9450,515
|
||||
20250408,092500,638738685,9450,9450,9510,9430,1253
|
||||
20250408,092400,626865165,9420,9440,9440,9420,1608
|
||||
20250408,092300,611696835,9430,9430,9430,9430,7
|
||||
20250408,092200,611630825,9430,9410,9470,9410,1490
|
||||
20250408,092100,597540285,9410,9380,9430,9380,1852
|
||||
20250408,092000,580096535,9360,9390,9390,9360,13
|
||||
20250408,091900,579974595,9390,9430,9430,9310,3420
|
||||
20250408,091800,547931545,9400,9390,9400,9390,700
|
||||
20250408,091700,541358515,9390,9400,9400,9390,64
|
||||
20250408,091600,540757445,9450,9430,9470,9430,2153
|
||||
20250408,091500,520412035,9430,9510,9510,9430,1135
|
||||
20250408,091400,509677645,9530,9550,9580,9530,1926
|
||||
20250408,091300,491280625,9540,9550,9550,9540,439
|
||||
20250408,091200,487092285,9550,9540,9610,9540,7002
|
||||
20250408,091100,420203945,9540,9525,9560,9525,1349
|
||||
20250408,091000,407321610,9540,9550,9550,9510,542
|
||||
20250408,090900,402150930,9550,9550,9560,9550,695
|
||||
20250408,090800,395512430,9550,9520,9580,9510,1625
|
||||
20250408,090700,379979200,9550,9520,9550,9500,1748
|
||||
20250408,090600,363337700,9520,9520,9520,9500,1129
|
||||
20250408,090500,352610260,9520,9410,9690,9410,10590
|
||||
20250408,090400,251062010,9400,9390,9420,9380,599
|
||||
20250408,090300,245427790,9400,9350,9430,9310,1426
|
||||
20250408,090200,232058520,9340,9230,9340,9200,13306
|
||||
20250408,090100,109013680,9230,9250,9320,9230,5908
|
||||
20250408,090000,54277130,9300,9300,9350,9230,5834
|
||||
|
Reference in New Issue
Block a user