Update 2025-04-08 2740 candle_min
This commit is contained in:
673
169670/min/candle-20250408.csv
Normal file
673
169670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201100,113493830,10930,10930,10930,10930,13
|
||||
20250408,201000,113493830,10930,10930,10930,10930,0
|
||||
20250408,200900,113493830,10930,10930,10930,10930,0
|
||||
20250408,200800,113493830,10930,10930,10930,10930,0
|
||||
20250408,200700,113493830,10930,10930,10930,10930,0
|
||||
20250408,200600,113493830,10930,10930,10930,10930,0
|
||||
20250408,200500,113493830,10930,10930,10930,10930,0
|
||||
20250408,200400,113493830,10930,10930,10930,10930,0
|
||||
20250408,200300,113493830,10930,10930,10930,10930,0
|
||||
20250408,200200,113493830,10930,10930,10930,10930,0
|
||||
20250408,200100,113493830,10930,10930,10930,10930,0
|
||||
20250408,200000,113493830,10930,10930,10930,10930,0
|
||||
20250408,195900,113493830,10930,10930,10930,10930,0
|
||||
20250408,195800,113493830,10930,10930,10930,10930,0
|
||||
20250408,195700,113493830,10930,10930,10930,10930,0
|
||||
20250408,195600,113493830,10930,10930,10930,10930,0
|
||||
20250408,195500,113493830,10930,10930,10930,10930,0
|
||||
20250408,195400,113493830,10930,10930,10930,10930,0
|
||||
20250408,195300,113493830,10930,10930,10930,10930,0
|
||||
20250408,195200,113493830,10930,10930,10930,10930,0
|
||||
20250408,195100,113493830,10930,10930,10930,10930,0
|
||||
20250408,195000,113493830,10930,10930,10930,10930,0
|
||||
20250408,194900,113493830,10930,10930,10930,10930,0
|
||||
20250408,194800,113493830,10930,10930,10930,10930,0
|
||||
20250408,194700,113493830,10930,10930,10930,10930,0
|
||||
20250408,194600,113493830,10930,10930,10930,10930,0
|
||||
20250408,194500,113493830,10930,10930,10930,10930,0
|
||||
20250408,194400,113493830,10930,10930,10930,10930,0
|
||||
20250408,194300,113493830,10930,10930,10930,10930,0
|
||||
20250408,194200,113493830,10930,10930,10930,10930,0
|
||||
20250408,194100,113493830,10930,10930,10930,10930,13
|
||||
20250408,194000,113493830,10930,10930,10930,10930,0
|
||||
20250408,193900,113493830,10930,10930,10930,10930,0
|
||||
20250408,193800,113493830,10930,10930,10930,10930,0
|
||||
20250408,193700,113493830,10930,10930,10930,10930,0
|
||||
20250408,193600,113493830,10930,10930,10930,10930,0
|
||||
20250408,193500,113493830,10930,10930,10930,10930,0
|
||||
20250408,193400,113493830,10930,10930,10930,10930,0
|
||||
20250408,193300,113493830,10930,10930,10930,10930,0
|
||||
20250408,193200,113493830,10930,10930,10930,10930,0
|
||||
20250408,193100,113493830,10930,10930,10930,10930,0
|
||||
20250408,193000,113493830,10930,10930,10930,10930,0
|
||||
20250408,192900,113493830,10930,10930,10930,10930,0
|
||||
20250408,192800,113493830,10930,10930,10930,10930,0
|
||||
20250408,192700,113493830,10930,10930,10930,10930,0
|
||||
20250408,192600,113493830,10930,10930,10930,10930,0
|
||||
20250408,192500,113493830,10930,10930,10930,10930,0
|
||||
20250408,192400,113493830,10930,10930,10930,10930,0
|
||||
20250408,192300,113493830,10930,10930,10930,10930,0
|
||||
20250408,192200,113493830,10930,10930,10930,10930,0
|
||||
20250408,192100,113493830,10930,10930,10930,10930,0
|
||||
20250408,192000,113493830,10930,10930,10930,10930,0
|
||||
20250408,191900,113493830,10930,10930,10930,10930,0
|
||||
20250408,191800,113493830,10930,10930,10930,10930,0
|
||||
20250408,191700,113493830,10930,10930,10930,10930,0
|
||||
20250408,191600,113493830,10930,10930,10930,10930,0
|
||||
20250408,191500,113493830,10930,10930,10930,10930,0
|
||||
20250408,191400,113493830,10930,10930,10930,10930,0
|
||||
20250408,191300,113493830,10930,10930,10930,10930,0
|
||||
20250408,191200,113493830,10930,10930,10930,10930,0
|
||||
20250408,191100,113493830,10930,10930,10930,10930,13
|
||||
20250408,191000,113493830,10930,10930,10930,10930,0
|
||||
20250408,190900,113493830,10930,10930,10930,10930,0
|
||||
20250408,190800,113493830,10930,10930,10930,10930,0
|
||||
20250408,190700,113493830,10930,10930,10930,10930,0
|
||||
20250408,190600,113493830,10930,10930,10930,10930,0
|
||||
20250408,190500,113493830,10930,10930,10930,10930,0
|
||||
20250408,190400,113493830,10930,10930,10930,10930,0
|
||||
20250408,190300,113493830,10930,10930,10930,10930,0
|
||||
20250408,190200,113493830,10930,10930,10930,10930,0
|
||||
20250408,190100,113493830,10930,10930,10930,10930,0
|
||||
20250408,190000,113493830,10930,10930,10930,10930,0
|
||||
20250408,185900,113493830,10930,10930,10930,10930,0
|
||||
20250408,185800,113493830,10930,10930,10930,10930,0
|
||||
20250408,185700,113493830,10930,10930,10930,10930,0
|
||||
20250408,185600,113493830,10930,10930,10930,10930,0
|
||||
20250408,185500,113493830,10930,10930,10930,10930,0
|
||||
20250408,185400,113493830,10930,10930,10930,10930,0
|
||||
20250408,185300,113493830,10930,10930,10930,10930,0
|
||||
20250408,185200,113493830,10930,10930,10930,10930,0
|
||||
20250408,185100,113493830,10930,10930,10930,10930,0
|
||||
20250408,185000,113493830,10930,10930,10930,10930,0
|
||||
20250408,184900,113493830,10930,10930,10930,10930,0
|
||||
20250408,184800,113493830,10930,10930,10930,10930,0
|
||||
20250408,184700,113493830,10930,10930,10930,10930,0
|
||||
20250408,184600,113493830,10930,10930,10930,10930,0
|
||||
20250408,184500,113493830,10930,10930,10930,10930,0
|
||||
20250408,184400,113493830,10930,10930,10930,10930,0
|
||||
20250408,184300,113493830,10930,10930,10930,10930,0
|
||||
20250408,184200,113493830,10930,10930,10930,10930,0
|
||||
20250408,184100,113493830,10930,10930,10930,10930,13
|
||||
20250408,184000,113493830,10930,10930,10930,10930,0
|
||||
20250408,183900,113493830,10930,10930,10930,10930,0
|
||||
20250408,183800,113493830,10930,10930,10930,10930,0
|
||||
20250408,183700,113493830,10930,10930,10930,10930,0
|
||||
20250408,183600,113493830,10930,10930,10930,10930,0
|
||||
20250408,183500,113493830,10930,10930,10930,10930,0
|
||||
20250408,183400,113493830,10930,10930,10930,10930,0
|
||||
20250408,183300,113493830,10930,10930,10930,10930,0
|
||||
20250408,183200,113493830,10930,10930,10930,10930,0
|
||||
20250408,183100,113493830,10930,10930,10930,10930,0
|
||||
20250408,183000,113493830,10930,10930,10930,10930,0
|
||||
20250408,182900,113493830,10930,10930,10930,10930,0
|
||||
20250408,182800,113493830,10930,10930,10930,10930,0
|
||||
20250408,182700,113493830,10930,10930,10930,10930,0
|
||||
20250408,182600,113493830,10930,10930,10930,10930,0
|
||||
20250408,182500,113493830,10930,10930,10930,10930,0
|
||||
20250408,182400,113493830,10930,10930,10930,10930,0
|
||||
20250408,182300,113493830,10930,10930,10930,10930,0
|
||||
20250408,182200,113493830,10930,10930,10930,10930,0
|
||||
20250408,182100,113493830,10930,10930,10930,10930,0
|
||||
20250408,182000,113493830,10930,10930,10930,10930,0
|
||||
20250408,181900,113493830,10930,10930,10930,10930,0
|
||||
20250408,181800,113493830,10930,10930,10930,10930,0
|
||||
20250408,181700,113493830,10930,10930,10930,10930,0
|
||||
20250408,181600,113493830,10930,10930,10930,10930,0
|
||||
20250408,181500,113493830,10930,10930,10930,10930,0
|
||||
20250408,181400,113493830,10930,10930,10930,10930,0
|
||||
20250408,181300,113493830,10930,10930,10930,10930,0
|
||||
20250408,181200,113493830,10930,10930,10930,10930,0
|
||||
20250408,181100,113493830,10930,10930,10930,10930,13
|
||||
20250408,181000,113493830,10930,10930,10930,10930,0
|
||||
20250408,180900,113493830,10930,10930,10930,10930,0
|
||||
20250408,180800,113493830,10930,10930,10930,10930,0
|
||||
20250408,180700,113493830,10930,10930,10930,10930,0
|
||||
20250408,180600,113493830,10930,10930,10930,10930,0
|
||||
20250408,180500,113493830,10930,10930,10930,10930,0
|
||||
20250408,180400,113493830,10930,10930,10930,10930,0
|
||||
20250408,180300,113493830,10930,10930,10930,10930,0
|
||||
20250408,180200,113493830,10930,10930,10930,10930,0
|
||||
20250408,180100,113493830,10930,10930,10930,10930,0
|
||||
20250408,180000,113493830,10930,10930,10930,10930,0
|
||||
20250408,175900,113493830,10930,10930,10930,10930,0
|
||||
20250408,175800,113493830,10930,10930,10930,10930,0
|
||||
20250408,175700,113493830,10930,10930,10930,10930,0
|
||||
20250408,175600,113493830,10930,10930,10930,10930,0
|
||||
20250408,175500,113493830,10930,10930,10930,10930,0
|
||||
20250408,175400,113493830,10930,10930,10930,10930,0
|
||||
20250408,175300,113493830,10930,10930,10930,10930,0
|
||||
20250408,175200,113493830,10930,10930,10930,10930,0
|
||||
20250408,175100,113493830,10930,10930,10930,10930,0
|
||||
20250408,175000,113493830,10930,10930,10930,10930,0
|
||||
20250408,174900,113493830,10930,10930,10930,10930,0
|
||||
20250408,174800,113493830,10930,10930,10930,10930,0
|
||||
20250408,174700,113493830,10930,10930,10930,10930,0
|
||||
20250408,174600,113493830,10930,10930,10930,10930,0
|
||||
20250408,174500,113493830,10930,10930,10930,10930,0
|
||||
20250408,174400,113493830,10930,10930,10930,10930,0
|
||||
20250408,174300,113493830,10930,10930,10930,10930,0
|
||||
20250408,174200,113493830,10930,10930,10930,10930,0
|
||||
20250408,174100,113493830,10930,10930,10930,10930,13
|
||||
20250408,174000,113493830,10930,10930,10930,10930,0
|
||||
20250408,173900,113493830,10930,10930,10930,10930,0
|
||||
20250408,173800,113493830,10930,10930,10930,10930,0
|
||||
20250408,173700,113493830,10930,10930,10930,10930,0
|
||||
20250408,173600,113493830,10930,10930,10930,10930,0
|
||||
20250408,173500,113493830,10930,10930,10930,10930,0
|
||||
20250408,173400,113493830,10930,10930,10930,10930,0
|
||||
20250408,173300,113493830,10930,10930,10930,10930,0
|
||||
20250408,173200,113493830,10930,10930,10930,10930,0
|
||||
20250408,173100,113493830,10930,10930,10930,10930,0
|
||||
20250408,173000,113493830,10930,10930,10930,10930,0
|
||||
20250408,172900,113493830,10930,10930,10930,10930,0
|
||||
20250408,172800,113493830,10930,10930,10930,10930,0
|
||||
20250408,172700,113493830,10930,10930,10930,10930,0
|
||||
20250408,172600,113493830,10930,10930,10930,10930,0
|
||||
20250408,172500,113493830,10930,10930,10930,10930,0
|
||||
20250408,172400,113493830,10930,10930,10930,10930,0
|
||||
20250408,172300,113493830,10930,10930,10930,10930,0
|
||||
20250408,172200,113493830,10930,10930,10930,10930,0
|
||||
20250408,172100,113493830,10930,10930,10930,10930,0
|
||||
20250408,172000,113493830,10930,10930,10930,10930,0
|
||||
20250408,171900,113493830,10930,10930,10930,10930,0
|
||||
20250408,171800,113493830,10930,10930,10930,10930,0
|
||||
20250408,171700,113493830,10930,10930,10930,10930,0
|
||||
20250408,171600,113493830,10930,10930,10930,10930,0
|
||||
20250408,171500,113493830,10930,10930,10930,10930,0
|
||||
20250408,171400,113493830,10930,10930,10930,10930,0
|
||||
20250408,171300,113493830,10930,10930,10930,10930,0
|
||||
20250408,171200,113493830,10930,10930,10930,10930,0
|
||||
20250408,171100,113493830,10930,10930,10930,10930,13
|
||||
20250408,171000,113493830,10930,10930,10930,10930,0
|
||||
20250408,170900,113493830,10930,10930,10930,10930,0
|
||||
20250408,170800,113493830,10930,10930,10930,10930,0
|
||||
20250408,170700,113493830,10930,10930,10930,10930,0
|
||||
20250408,170600,113493830,10930,10930,10930,10930,0
|
||||
20250408,170500,113493830,10930,10930,10930,10930,0
|
||||
20250408,170400,113493830,10930,10930,10930,10930,0
|
||||
20250408,170300,113493830,10930,10930,10930,10930,0
|
||||
20250408,170200,113493830,10930,10930,10930,10930,0
|
||||
20250408,170100,113493830,10930,10930,10930,10930,0
|
||||
20250408,170000,113493830,10930,10930,10930,10930,0
|
||||
20250408,165900,113493830,10930,10930,10930,10930,0
|
||||
20250408,165800,113493830,10930,10930,10930,10930,0
|
||||
20250408,165700,113493830,10930,10930,10930,10930,0
|
||||
20250408,165600,113493830,10930,10930,10930,10930,0
|
||||
20250408,165500,113493830,10930,10930,10930,10930,0
|
||||
20250408,165400,113493830,10930,10930,10930,10930,0
|
||||
20250408,165300,113493830,10930,10930,10930,10930,0
|
||||
20250408,165200,113493830,10930,10930,10930,10930,0
|
||||
20250408,165100,113493830,10930,10930,10930,10930,0
|
||||
20250408,165000,113493830,10930,10930,10930,10930,0
|
||||
20250408,164900,113493830,10930,10930,10930,10930,0
|
||||
20250408,164800,113493830,10930,10930,10930,10930,0
|
||||
20250408,164700,113493830,10930,10930,10930,10930,0
|
||||
20250408,164600,113493830,10930,10930,10930,10930,0
|
||||
20250408,164500,113493830,10930,10930,10930,10930,0
|
||||
20250408,164400,113493830,10930,10930,10930,10930,0
|
||||
20250408,164300,113493830,10930,10930,10930,10930,0
|
||||
20250408,164200,113493830,10930,10930,10930,10930,0
|
||||
20250408,164100,113493830,10930,10930,10930,10930,13
|
||||
20250408,164000,113493830,10930,10930,10930,10930,0
|
||||
20250408,163900,113493830,10930,10930,10930,10930,0
|
||||
20250408,163800,113493830,10930,10930,10930,10930,0
|
||||
20250408,163700,113493830,10930,10930,10930,10930,0
|
||||
20250408,163600,113493830,10930,10930,10930,10930,0
|
||||
20250408,163500,113493830,10930,10930,10930,10930,0
|
||||
20250408,163400,113493830,10930,10930,10930,10930,0
|
||||
20250408,163300,113493830,10930,10930,10930,10930,0
|
||||
20250408,163200,113493830,10930,10930,10930,10930,0
|
||||
20250408,163100,113493830,10930,10930,10930,10930,0
|
||||
20250408,163000,113493830,10930,10930,10930,10930,0
|
||||
20250408,162900,113493830,10930,10930,10930,10930,0
|
||||
20250408,162800,113493830,10930,10930,10930,10930,0
|
||||
20250408,162700,113493830,10930,10930,10930,10930,0
|
||||
20250408,162600,113493830,10930,10930,10930,10930,0
|
||||
20250408,162500,113493830,10930,10930,10930,10930,0
|
||||
20250408,162400,113493830,10930,10930,10930,10930,0
|
||||
20250408,162300,113493830,10930,10930,10930,10930,0
|
||||
20250408,162200,113493830,10930,10930,10930,10930,0
|
||||
20250408,162100,113493830,10930,10930,10930,10930,0
|
||||
20250408,162000,113493830,10930,10930,10930,10930,0
|
||||
20250408,161900,113493830,10930,10930,10930,10930,0
|
||||
20250408,161800,113493830,10930,10930,10930,10930,0
|
||||
20250408,161700,113493830,10930,10930,10930,10930,0
|
||||
20250408,161600,113493830,10930,10930,10930,10930,0
|
||||
20250408,161500,113493830,10930,10930,10930,10930,0
|
||||
20250408,161400,113493830,10930,10930,10930,10930,0
|
||||
20250408,161300,113493830,10930,10930,10930,10930,0
|
||||
20250408,161200,113493830,10930,10930,10930,10930,0
|
||||
20250408,161100,113493830,10930,10930,10930,10930,13
|
||||
20250408,161000,113493830,10930,10930,10930,10930,0
|
||||
20250408,160900,113493830,10930,10930,10930,10930,0
|
||||
20250408,160800,113493830,10930,10930,10930,10930,0
|
||||
20250408,160700,113493830,10930,10930,10930,10930,0
|
||||
20250408,160600,113493830,10930,10930,10930,10930,0
|
||||
20250408,160500,113493830,10930,10930,10930,10930,0
|
||||
20250408,160400,113493830,10930,10930,10930,10930,0
|
||||
20250408,160300,113493830,10930,10930,10930,10930,0
|
||||
20250408,160200,113493830,10930,10930,10930,10930,0
|
||||
20250408,160100,113493830,10930,10930,10930,10930,0
|
||||
20250408,160000,113493830,10930,10930,10930,10930,0
|
||||
20250408,155900,113493830,10930,10930,10930,10930,0
|
||||
20250408,155800,113493830,10930,10930,10930,10930,0
|
||||
20250408,155700,113493830,10930,10930,10930,10930,0
|
||||
20250408,155600,113493830,10930,10930,10930,10930,0
|
||||
20250408,155500,113493830,10930,10930,10930,10930,0
|
||||
20250408,155400,113493830,10930,10930,10930,10930,0
|
||||
20250408,155300,113493830,10930,10930,10930,10930,0
|
||||
20250408,155200,113493830,10930,10930,10930,10930,0
|
||||
20250408,155100,113493830,10930,10930,10930,10930,0
|
||||
20250408,155000,113493830,10930,10930,10930,10930,0
|
||||
20250408,154900,113493830,10930,10930,10930,10930,0
|
||||
20250408,154800,113493830,10930,10930,10930,10930,0
|
||||
20250408,154700,113493830,10930,10930,10930,10930,0
|
||||
20250408,154600,113493830,10930,10930,10930,10930,0
|
||||
20250408,154500,113493830,10930,10930,10930,10930,0
|
||||
20250408,154400,113493830,10930,10930,10930,10930,0
|
||||
20250408,154300,113493830,10930,10930,10930,10930,0
|
||||
20250408,154200,113493830,10930,10930,10930,10930,0
|
||||
20250408,154100,113493830,10930,10930,10930,10930,13
|
||||
20250408,154000,113493830,10930,10930,10930,10930,0
|
||||
20250408,153900,113493830,10930,10930,10930,10930,0
|
||||
20250408,153800,113493830,10930,10930,10930,10930,0
|
||||
20250408,153700,113493830,10930,10930,10930,10930,0
|
||||
20250408,153600,113493830,10930,10930,10930,10930,0
|
||||
20250408,153500,113493830,10930,10930,10930,10930,0
|
||||
20250408,153400,113493830,10930,10930,10930,10930,0
|
||||
20250408,153300,113493830,10930,10930,10930,10930,0
|
||||
20250408,153200,113493830,10930,10930,10930,10930,0
|
||||
20250408,153100,113493830,10930,10930,10930,10930,0
|
||||
20250408,153000,113493830,10930,10930,10930,10930,0
|
||||
20250408,152900,113493830,10930,10930,10930,10930,0
|
||||
20250408,152800,113493830,10930,10930,10930,10930,0
|
||||
20250408,152700,113493830,10930,10930,10930,10930,0
|
||||
20250408,152600,113493830,10930,10930,10930,10930,0
|
||||
20250408,152500,113493830,10930,10930,10930,10930,0
|
||||
20250408,152400,113493830,10930,10930,10930,10930,0
|
||||
20250408,152300,113493830,10930,10930,10930,10930,0
|
||||
20250408,152200,113493830,10930,10930,10930,10930,0
|
||||
20250408,152100,113493830,10930,10930,10930,10930,0
|
||||
20250408,152000,113493830,10930,10930,10930,10930,0
|
||||
20250408,151900,113493830,10930,10930,10930,10930,13
|
||||
20250408,151800,113351740,10930,10930,10930,10930,0
|
||||
20250408,151700,113351740,10930,10930,10930,10930,0
|
||||
20250408,151600,113351740,10930,10930,10930,10930,0
|
||||
20250408,151500,113351740,10930,10930,10930,10930,0
|
||||
20250408,151400,113351740,10930,10930,10930,10930,0
|
||||
20250408,151300,113351740,10930,10930,10930,10930,0
|
||||
20250408,151200,113351740,10930,10930,10930,10930,0
|
||||
20250408,151100,113351740,10930,10930,10930,10930,0
|
||||
20250408,151000,113351740,10930,10930,10930,10930,0
|
||||
20250408,150900,113351740,10930,10930,10930,10930,0
|
||||
20250408,150800,113351740,10930,10930,10930,10930,0
|
||||
20250408,150700,113351740,10930,10930,10930,10930,0
|
||||
20250408,150600,113351740,10930,10930,10930,10930,0
|
||||
20250408,150500,113351740,10930,10930,10930,10930,0
|
||||
20250408,150400,113351740,10930,10930,10930,10930,0
|
||||
20250408,150300,113351740,10930,10930,10930,10930,0
|
||||
20250408,150200,113351740,10930,10930,10930,10930,0
|
||||
20250408,150100,113351740,10930,10930,10930,10930,0
|
||||
20250408,150000,113351740,10930,10930,10930,10930,0
|
||||
20250408,145900,113351740,10930,10930,10930,10930,0
|
||||
20250408,145800,113351740,10930,10930,10930,10930,0
|
||||
20250408,145700,113351740,10930,10930,10930,10930,0
|
||||
20250408,145600,113351740,10930,10930,10930,10930,0
|
||||
20250408,145500,113351740,10930,10930,10930,10930,0
|
||||
20250408,145400,113351740,10930,10930,10930,10930,0
|
||||
20250408,145300,113351740,10930,10930,10930,10930,0
|
||||
20250408,145200,113351740,10930,10930,10930,10930,0
|
||||
20250408,145100,113351740,10930,10930,10930,10930,0
|
||||
20250408,145000,113351740,10930,10930,10930,10930,0
|
||||
20250408,144900,113351740,10930,10930,10930,10930,0
|
||||
20250408,144800,113351740,10930,10930,10930,10930,0
|
||||
20250408,144700,113351740,10930,10930,10930,10930,0
|
||||
20250408,144600,113351740,10930,10930,10930,10930,0
|
||||
20250408,144500,113351740,10930,10930,10930,10930,0
|
||||
20250408,144400,113351740,10930,10930,10930,10930,0
|
||||
20250408,144300,113351740,10930,10930,10930,10930,61
|
||||
20250408,144200,112685010,10910,10910,10910,10910,0
|
||||
20250408,144100,112685010,10910,10910,10910,10910,25
|
||||
20250408,144000,112412260,10910,10920,10920,10910,164
|
||||
20250408,143900,110622520,10920,11000,11000,10920,520
|
||||
20250408,143800,104925300,11440,11440,11440,11440,0
|
||||
20250408,143700,104925300,11440,11440,11440,11440,0
|
||||
20250408,143600,104925300,11440,11440,11440,11440,0
|
||||
20250408,143500,104925300,11440,11440,11440,11440,0
|
||||
20250408,143400,104925300,11440,11440,11440,11440,0
|
||||
20250408,143300,104925300,11440,11440,11440,11440,0
|
||||
20250408,143200,104925300,11440,11440,11440,11440,0
|
||||
20250408,143100,104925300,11440,11440,11440,11440,0
|
||||
20250408,143000,104925300,11440,11440,11440,11440,0
|
||||
20250408,142900,104925300,11440,11440,11440,11440,0
|
||||
20250408,142800,104925300,11440,11440,11440,11440,0
|
||||
20250408,142700,104925300,11440,11440,11440,11440,0
|
||||
20250408,142600,104925300,11440,11440,11440,11440,0
|
||||
20250408,142500,104925300,11440,11440,11440,11440,0
|
||||
20250408,142400,104925300,11440,11440,11440,11440,0
|
||||
20250408,142300,104925300,11440,11440,11440,11440,1
|
||||
20250408,142200,104913860,11000,11160,11160,11000,1177
|
||||
20250408,142100,91925520,11160,11160,11160,11160,0
|
||||
20250408,142000,91925520,11160,11160,11160,11160,0
|
||||
20250408,141900,91925520,11160,11160,11160,11160,1
|
||||
20250408,141800,91914360,11160,11160,11160,11160,0
|
||||
20250408,141700,91914360,11160,11160,11160,11160,0
|
||||
20250408,141600,91914360,11160,11470,11470,11160,822
|
||||
20250408,141500,82600690,11470,11470,11470,11470,0
|
||||
20250408,141400,82600690,11470,11470,11470,11470,0
|
||||
20250408,141300,82600690,11470,11470,11470,11470,65
|
||||
20250408,141200,81855140,11470,11470,11470,11470,0
|
||||
20250408,141100,81855140,11470,11470,11470,11470,0
|
||||
20250408,141000,81855140,11470,11470,11470,11470,0
|
||||
20250408,140900,81855140,11470,11470,11470,11470,0
|
||||
20250408,140800,81855140,11470,11470,11470,11470,0
|
||||
20250408,140700,81855140,11470,11470,11470,11470,0
|
||||
20250408,140600,81855140,11470,11480,11480,11470,106
|
||||
20250408,140500,80638370,11500,11480,11500,11480,631
|
||||
20250408,140400,73382890,11480,11410,11480,11400,1627
|
||||
20250408,140300,54800990,11410,11450,11450,11410,1550
|
||||
20250408,140200,37057490,11010,11010,11010,11010,0
|
||||
20250408,140100,37057490,11010,11010,11010,11010,0
|
||||
20250408,140000,37057490,11010,11010,11010,11010,0
|
||||
20250408,135900,37057490,11010,11010,11010,11010,0
|
||||
20250408,135800,37057490,11010,11010,11010,11010,0
|
||||
20250408,135700,37057490,11010,11010,11010,11010,0
|
||||
20250408,135600,37057490,11010,11010,11010,11010,0
|
||||
20250408,135500,37057490,11010,11010,11010,11010,0
|
||||
20250408,135400,37057490,11010,11010,11010,11010,0
|
||||
20250408,135300,37057490,11010,11010,11010,11010,0
|
||||
20250408,135200,37057490,11010,11010,11010,11010,0
|
||||
20250408,135100,37057490,11010,11010,11010,11010,0
|
||||
20250408,135000,37057490,11010,11010,11010,11010,0
|
||||
20250408,134900,37057490,11010,11010,11010,11010,0
|
||||
20250408,134800,37057490,11010,11010,11010,11010,1
|
||||
20250408,134700,37046480,10970,10970,10970,10970,0
|
||||
20250408,134600,37046480,10970,10970,10970,10970,0
|
||||
20250408,134500,37046480,10970,10970,10970,10970,0
|
||||
20250408,134400,37046480,10970,10970,10970,10970,0
|
||||
20250408,134300,37046480,10970,10970,10970,10970,0
|
||||
20250408,134200,37046480,10970,10970,10970,10970,0
|
||||
20250408,134100,37046480,10970,10970,10970,10970,0
|
||||
20250408,134000,37046480,10970,10970,10970,10970,0
|
||||
20250408,133900,37046480,10970,10970,10970,10970,0
|
||||
20250408,133800,37046480,10970,10970,10970,10970,0
|
||||
20250408,133700,37046480,10970,10970,10970,10970,0
|
||||
20250408,133600,37046480,10970,10970,10970,10970,0
|
||||
20250408,133500,37046480,10970,10970,10970,10970,0
|
||||
20250408,133400,37046480,10970,10970,10970,10970,0
|
||||
20250408,133300,37046480,10970,10970,10970,10970,0
|
||||
20250408,133200,37046480,10970,10970,10970,10970,0
|
||||
20250408,133100,37046480,10970,10970,10970,10970,0
|
||||
20250408,133000,37046480,10970,10970,10970,10970,0
|
||||
20250408,132900,37046480,10970,10970,10970,10970,0
|
||||
20250408,132800,37046480,10970,10970,10970,10970,0
|
||||
20250408,132700,37046480,10970,10970,10970,10970,0
|
||||
20250408,132600,37046480,10970,10970,10970,10970,0
|
||||
20250408,132500,37046480,10970,10970,10970,10970,0
|
||||
20250408,132400,37046480,10970,10970,10970,10970,0
|
||||
20250408,132300,37046480,10970,10970,10970,10970,0
|
||||
20250408,132200,37046480,10970,10970,10970,10970,0
|
||||
20250408,132100,37046480,10970,10970,10970,10970,0
|
||||
20250408,132000,37046480,10970,10970,10970,10970,0
|
||||
20250408,131900,37046480,10970,10970,10970,10970,0
|
||||
20250408,131800,37046480,10970,10970,10970,10970,0
|
||||
20250408,131700,37046480,10970,10970,10970,10970,0
|
||||
20250408,131600,37046480,10970,10970,10970,10970,0
|
||||
20250408,131500,37046480,10970,10970,10970,10970,0
|
||||
20250408,131400,37046480,10970,10970,10970,10970,0
|
||||
20250408,131300,37046480,10970,10970,10970,10970,0
|
||||
20250408,131200,37046480,10970,10970,10970,10970,435
|
||||
20250408,131100,32274530,10970,10970,10970,10970,165
|
||||
20250408,131000,30464480,11470,11470,11470,11470,0
|
||||
20250408,130900,30464480,11470,11470,11470,11470,0
|
||||
20250408,130800,30464480,11470,11470,11470,11470,0
|
||||
20250408,130700,30464480,11470,11470,11470,11470,0
|
||||
20250408,130600,30464480,11470,11470,11470,11470,0
|
||||
20250408,130500,30464480,11470,11470,11470,11470,0
|
||||
20250408,130400,30464480,11470,11470,11470,11470,0
|
||||
20250408,130300,30464480,11470,11470,11470,11470,0
|
||||
20250408,130200,30464480,11470,11470,11470,11470,0
|
||||
20250408,130100,30464480,11470,11470,11470,11470,0
|
||||
20250408,130000,30464480,11470,11470,11470,11470,0
|
||||
20250408,125900,30464480,11470,11470,11470,11470,0
|
||||
20250408,125800,30464480,11470,11470,11470,11470,0
|
||||
20250408,125700,30464480,11470,11470,11470,11470,0
|
||||
20250408,125600,30464480,11470,11470,11470,11470,0
|
||||
20250408,125500,30464480,11470,11470,11470,11470,0
|
||||
20250408,125400,30464480,11470,11470,11470,11470,0
|
||||
20250408,125300,30464480,11470,11470,11470,11470,0
|
||||
20250408,125200,30464480,11470,11470,11470,11470,0
|
||||
20250408,125100,30464480,11470,11470,11470,11470,0
|
||||
20250408,125000,30464480,11470,11470,11470,11470,0
|
||||
20250408,124900,30464480,11470,11470,11470,11470,0
|
||||
20250408,124800,30464480,11470,11470,11470,11470,0
|
||||
20250408,124700,30464480,11470,11470,11470,11470,0
|
||||
20250408,124600,30464480,11470,11470,11470,11470,0
|
||||
20250408,124500,30464480,11470,11470,11470,11470,0
|
||||
20250408,124400,30464480,11470,11470,11470,11470,0
|
||||
20250408,124300,30464480,11470,11470,11470,11470,0
|
||||
20250408,124200,30464480,11470,11470,11470,11470,0
|
||||
20250408,124100,30464480,11470,11470,11470,11470,0
|
||||
20250408,124000,30464480,11470,11470,11470,11470,0
|
||||
20250408,123900,30464480,11470,11470,11470,11470,0
|
||||
20250408,123800,30464480,11470,11470,11470,11470,0
|
||||
20250408,123700,30464480,11470,11470,11470,11470,0
|
||||
20250408,123600,30464480,11470,11470,11470,11470,0
|
||||
20250408,123500,30464480,11470,11470,11470,11470,0
|
||||
20250408,123400,30464480,11470,11470,11470,11470,0
|
||||
20250408,123300,30464480,11470,11470,11470,11470,0
|
||||
20250408,123200,30464480,11470,11470,11470,11470,0
|
||||
20250408,123100,30464480,11470,11470,11470,11470,0
|
||||
20250408,123000,30464480,11470,11470,11470,11470,0
|
||||
20250408,122900,30464480,11470,11470,11470,11470,0
|
||||
20250408,122800,30464480,11470,11470,11470,11470,0
|
||||
20250408,122700,30464480,11470,11470,11470,11470,0
|
||||
20250408,122600,30464480,11470,11470,11470,11470,0
|
||||
20250408,122500,30464480,11470,11470,11470,11470,0
|
||||
20250408,122400,30464480,11470,11470,11470,11470,0
|
||||
20250408,122300,30464480,11470,11470,11470,11470,0
|
||||
20250408,122200,30464480,11470,11470,11470,11470,0
|
||||
20250408,122100,30464480,11470,11470,11470,11470,0
|
||||
20250408,122000,30464480,11470,11470,11470,11470,0
|
||||
20250408,121900,30464480,11470,11470,11470,11470,0
|
||||
20250408,121800,30464480,11470,11470,11470,11470,0
|
||||
20250408,121700,30464480,11470,11470,11470,11470,0
|
||||
20250408,121600,30464480,11470,11470,11470,11470,0
|
||||
20250408,121500,30464480,11470,11470,11470,11470,0
|
||||
20250408,121400,30464480,11470,11470,11470,11470,0
|
||||
20250408,121300,30464480,11470,11470,11470,11470,0
|
||||
20250408,121200,30464480,11470,11470,11470,11470,0
|
||||
20250408,121100,30464480,11470,11470,11470,11470,0
|
||||
20250408,121000,30464480,11470,11470,11470,11470,0
|
||||
20250408,120900,30464480,11470,11470,11470,11470,0
|
||||
20250408,120800,30464480,11470,11470,11470,11470,0
|
||||
20250408,120700,30464480,11470,11470,11470,11470,0
|
||||
20250408,120600,30464480,11470,11470,11470,11470,0
|
||||
20250408,120500,30464480,11470,11470,11470,11470,0
|
||||
20250408,120400,30464480,11470,11470,11470,11470,0
|
||||
20250408,120300,30464480,11470,11470,11470,11470,0
|
||||
20250408,120200,30464480,11470,11470,11470,11470,0
|
||||
20250408,120100,30464480,11470,11470,11470,11470,1
|
||||
20250408,120000,30453010,10910,10910,10910,10910,0
|
||||
20250408,115900,30453010,10910,10910,10910,10910,0
|
||||
20250408,115800,30453010,10910,10910,10910,10910,0
|
||||
20250408,115700,30453010,10910,10910,10910,10910,0
|
||||
20250408,115600,30453010,10910,10910,10910,10910,0
|
||||
20250408,115500,30453010,10910,10910,10910,10910,0
|
||||
20250408,115400,30453010,10910,10910,10910,10910,0
|
||||
20250408,115300,30453010,10910,10910,10910,10910,0
|
||||
20250408,115200,30453010,10910,10910,10910,10910,0
|
||||
20250408,115100,30453010,10910,10910,10910,10910,0
|
||||
20250408,115000,30453010,10910,10910,10910,10910,0
|
||||
20250408,114900,30453010,10910,10910,10910,10910,0
|
||||
20250408,114800,30453010,10910,10910,10910,10910,0
|
||||
20250408,114700,30453010,10910,10910,10910,10910,0
|
||||
20250408,114600,30453010,10910,10910,10910,10910,0
|
||||
20250408,114500,30453010,10910,10910,10910,10910,0
|
||||
20250408,114400,30453010,10910,10910,10910,10910,0
|
||||
20250408,114300,30453010,10910,10910,10910,10910,0
|
||||
20250408,114200,30453010,10910,10910,10910,10910,0
|
||||
20250408,114100,30453010,10910,10910,10910,10910,0
|
||||
20250408,114000,30453010,10910,10910,10910,10910,0
|
||||
20250408,113900,30453010,10910,10910,10910,10910,0
|
||||
20250408,113800,30453010,10910,10910,10910,10910,0
|
||||
20250408,113700,30453010,10910,10910,10910,10910,0
|
||||
20250408,113600,30453010,10910,10910,10910,10910,0
|
||||
20250408,113500,30453010,10910,10910,10910,10910,0
|
||||
20250408,113400,30453010,10910,10910,10910,10910,0
|
||||
20250408,113300,30453010,10910,10910,10910,10910,0
|
||||
20250408,113200,30453010,10910,10910,10910,10910,0
|
||||
20250408,113100,30453010,10910,10910,10910,10910,0
|
||||
20250408,113000,30453010,10910,10910,10910,10910,0
|
||||
20250408,112900,30453010,10910,10910,10910,10910,0
|
||||
20250408,112800,30453010,10910,10910,10910,10910,0
|
||||
20250408,112700,30453010,10910,10910,10910,10910,0
|
||||
20250408,112600,30453010,10910,10910,10910,10910,0
|
||||
20250408,112500,30453010,10910,10910,10910,10910,0
|
||||
20250408,112400,30453010,10910,10910,10910,10910,0
|
||||
20250408,112300,30453010,10910,10910,10910,10910,0
|
||||
20250408,112200,30453010,10910,10910,10910,10910,0
|
||||
20250408,112100,30453010,10910,10910,10910,10910,0
|
||||
20250408,112000,30453010,10910,10910,10910,10910,0
|
||||
20250408,111900,30453010,10910,10910,10910,10910,0
|
||||
20250408,111800,30453010,10910,10910,10910,10910,0
|
||||
20250408,111700,30453010,10910,10910,10910,10910,0
|
||||
20250408,111600,30453010,10910,10910,10910,10910,0
|
||||
20250408,111500,30453010,10910,10910,10910,10910,0
|
||||
20250408,111400,30453010,10910,10910,10910,10910,0
|
||||
20250408,111300,30453010,10910,10910,10910,10910,0
|
||||
20250408,111200,30453010,10910,10910,10910,10910,0
|
||||
20250408,111100,30453010,10910,10910,10910,10910,0
|
||||
20250408,111000,30453010,10910,10910,10910,10910,0
|
||||
20250408,110900,30453010,10910,10910,10910,10910,0
|
||||
20250408,110800,30453010,10910,10910,10910,10910,0
|
||||
20250408,110700,30453010,10910,10910,10910,10910,0
|
||||
20250408,110600,30453010,10910,10910,10910,10910,0
|
||||
20250408,110500,30453010,10910,10910,10910,10910,0
|
||||
20250408,110400,30453010,10910,10910,10910,10910,0
|
||||
20250408,110300,30453010,10910,10910,10910,10910,0
|
||||
20250408,110200,30453010,10910,10910,10910,10910,0
|
||||
20250408,110100,30453010,10910,10910,10910,10910,0
|
||||
20250408,110000,30453010,10910,10910,10910,10910,0
|
||||
20250408,105900,30453010,10910,10910,10910,10910,0
|
||||
20250408,105800,30453010,10910,10910,10910,10910,0
|
||||
20250408,105700,30453010,10910,10910,10910,10910,0
|
||||
20250408,105600,30453010,10910,10910,10910,10910,0
|
||||
20250408,105500,30453010,10910,10910,10910,10910,0
|
||||
20250408,105400,30453010,10910,10910,10910,10910,0
|
||||
20250408,105300,30453010,10910,10910,10910,10910,0
|
||||
20250408,105200,30453010,10910,10910,10910,10910,0
|
||||
20250408,105100,30453010,10910,10910,10910,10910,0
|
||||
20250408,105000,30453010,10910,10910,10910,10910,0
|
||||
20250408,104900,30453010,10910,10910,10910,10910,0
|
||||
20250408,104800,30453010,10910,10910,10910,10910,0
|
||||
20250408,104700,30453010,10910,10910,10910,10910,0
|
||||
20250408,104600,30453010,10910,10910,10910,10910,0
|
||||
20250408,104500,30453010,10910,10910,10910,10910,0
|
||||
20250408,104400,30453010,10910,10910,10910,10910,0
|
||||
20250408,104300,30453010,10910,10910,10910,10910,0
|
||||
20250408,104200,30453010,10910,10910,10910,10910,0
|
||||
20250408,104100,30453010,10910,10910,10910,10910,0
|
||||
20250408,104000,30453010,10910,10910,10910,10910,0
|
||||
20250408,103900,30453010,10910,10910,10910,10910,0
|
||||
20250408,103800,30453010,10910,10910,10910,10910,0
|
||||
20250408,103700,30453010,10910,10910,10910,10910,1
|
||||
20250408,103600,30442100,11470,11470,11470,11470,0
|
||||
20250408,103500,30442100,11470,11470,11470,11470,0
|
||||
20250408,103400,30442100,11470,11470,11470,11470,0
|
||||
20250408,103300,30442100,11470,11470,11470,11470,0
|
||||
20250408,103200,30442100,11470,11470,11470,11470,0
|
||||
20250408,103100,30442100,11470,11470,11470,11470,0
|
||||
20250408,103000,30442100,11470,11470,11470,11470,0
|
||||
20250408,102900,30442100,11470,11470,11470,11470,0
|
||||
20250408,102800,30442100,11470,11470,11470,11470,0
|
||||
20250408,102700,30442100,11470,11470,11470,11470,1
|
||||
20250408,102600,30430630,10870,10870,10870,10870,0
|
||||
20250408,102500,30430630,10870,10870,10870,10870,800
|
||||
20250408,102400,21734630,10870,10870,10870,10870,0
|
||||
20250408,102300,21734630,10870,10870,10870,10870,0
|
||||
20250408,102200,21734630,10870,10870,10870,10870,0
|
||||
20250408,102100,21734630,10870,10870,10870,10870,0
|
||||
20250408,102000,21734630,10870,10870,10870,10870,0
|
||||
20250408,101900,21734630,10870,10870,10870,10870,0
|
||||
20250408,101800,21734630,10870,10870,10870,10870,0
|
||||
20250408,101700,21734630,10870,10870,10870,10870,0
|
||||
20250408,101600,21734630,10870,10870,10870,10870,0
|
||||
20250408,101500,21734630,10870,10870,10870,10870,0
|
||||
20250408,101400,21734630,10870,10870,10870,10870,0
|
||||
20250408,101300,21734630,10870,10870,10870,10870,0
|
||||
20250408,101200,21734630,10870,10870,10870,10870,0
|
||||
20250408,101100,21734630,10870,10870,11480,10870,3
|
||||
20250408,101000,21701410,11140,11140,11140,11140,301
|
||||
20250408,100900,18348270,10620,10620,10620,10620,0
|
||||
20250408,100800,18348270,10620,10620,10620,10620,0
|
||||
20250408,100700,18348270,10620,10620,10620,10620,0
|
||||
20250408,100600,18348270,10620,10620,10620,10620,0
|
||||
20250408,100500,18348270,10620,10620,10620,10620,0
|
||||
20250408,100400,18348270,10620,10620,10620,10620,0
|
||||
20250408,100300,18348270,10620,10620,10620,10620,0
|
||||
20250408,100200,18348270,10620,10620,10620,10620,0
|
||||
20250408,100100,18348270,10620,10620,10620,10620,0
|
||||
20250408,100000,18348270,10620,10620,10620,10620,0
|
||||
20250408,095900,18348270,10620,10620,10620,10620,0
|
||||
20250408,095800,18348270,10620,10620,10620,10620,0
|
||||
20250408,095700,18348270,10620,10620,10620,10620,0
|
||||
20250408,095600,18348270,10620,10620,10620,10620,0
|
||||
20250408,095500,18348270,10620,10620,10620,10620,0
|
||||
20250408,095400,18348270,10620,10620,10620,10620,0
|
||||
20250408,095300,18348270,10620,10620,10620,10620,0
|
||||
20250408,095200,18348270,10620,10620,10620,10620,0
|
||||
20250408,095100,18348270,10620,10620,10620,10620,0
|
||||
20250408,095000,18348270,10620,10620,10620,10620,0
|
||||
20250408,094900,18348270,10620,10620,10620,10620,0
|
||||
20250408,094800,18348270,10620,10620,10620,10620,0
|
||||
20250408,094700,18348270,10620,10620,10620,10620,0
|
||||
20250408,094600,18348270,10620,10620,10620,10620,0
|
||||
20250408,094500,18348270,10620,10620,10620,10620,0
|
||||
20250408,094400,18348270,10620,10620,10620,10620,0
|
||||
20250408,094300,18348270,10620,10620,10620,10620,0
|
||||
20250408,094200,18348270,10620,10620,10620,10620,0
|
||||
20250408,094100,18348270,10620,10620,10620,10620,0
|
||||
20250408,094000,18348270,10620,10620,10620,10620,0
|
||||
20250408,093900,18348270,10620,10620,10620,10620,0
|
||||
20250408,093800,18348270,10620,10620,10620,10620,0
|
||||
20250408,093700,18348270,10620,10620,10620,10620,0
|
||||
20250408,093600,18348270,10620,10620,10620,10620,0
|
||||
20250408,093500,18348270,10620,10620,10620,10620,0
|
||||
20250408,093400,18348270,10620,11000,11000,10620,2
|
||||
20250408,093300,18326650,11150,11150,11150,11150,0
|
||||
20250408,093200,18326650,11150,11150,11150,11150,0
|
||||
20250408,093100,18326650,11150,11150,11150,11150,0
|
||||
20250408,093000,18326650,11150,11150,11150,11150,0
|
||||
20250408,092900,18326650,11150,11150,11150,11150,0
|
||||
20250408,092800,18326650,11150,11150,11150,11150,0
|
||||
20250408,092700,18326650,11150,11150,11150,11150,0
|
||||
20250408,092600,18326650,11150,11150,11150,11150,400
|
||||
20250408,092500,13866650,11150,11150,11150,11150,5
|
||||
20250408,092400,13810900,11150,11150,11150,11150,1
|
||||
20250408,092300,13799750,11150,11150,11150,11150,0
|
||||
20250408,092200,13799750,11150,11150,11150,11150,0
|
||||
20250408,092100,13799750,11150,11150,11150,11150,0
|
||||
20250408,092000,13799750,11150,11150,11150,11150,0
|
||||
20250408,091900,13799750,11150,11150,11150,11150,1
|
||||
20250408,091800,13788600,11700,11700,11700,11700,0
|
||||
20250408,091700,13788600,11700,11700,11700,11700,0
|
||||
20250408,091600,13788600,11700,11700,11700,11700,0
|
||||
20250408,091500,13788600,11700,11700,11700,11700,1
|
||||
20250408,091400,13776900,11150,11150,11150,11150,0
|
||||
20250408,091300,13776900,11150,11150,11150,11150,400
|
||||
20250408,091200,9316900,11150,11150,11150,11150,0
|
||||
20250408,091100,9316900,11150,11150,11150,11150,0
|
||||
20250408,091000,9316900,11150,11150,11150,11150,0
|
||||
20250408,090900,9316900,11150,11150,11150,11150,0
|
||||
20250408,090800,9316900,11150,11150,11150,11150,0
|
||||
20250408,090700,9316900,11150,11150,11150,11150,0
|
||||
20250408,090600,9316900,11150,11150,11150,11150,0
|
||||
20250408,090500,9316900,11150,11150,11150,11150,0
|
||||
20250408,090400,9316900,11150,11150,11150,11150,316
|
||||
20250408,090300,5793500,11150,11150,11150,11140,520
|
||||
20250408,090200,0,11140,11140,11140,11140,0
|
||||
20250408,090100,0,11140,11140,11140,11140,0
|
||||
20250408,090000,0,11140,11140,11140,11140,0
|
||||
|
Reference in New Issue
Block a user