Update 2025-04-08 2740 candle_min
This commit is contained in:
673
170030/min/candle-20250408.csv
Normal file
673
170030/min/candle-20250408.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201100,7998737840,5500,5500,5500,5500,7477
|
||||
20250408,201000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,200900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,200800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,200700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,200600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,200500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,200400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,200300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,200200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,200100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,200000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,195900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,195800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,195700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,195600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,195500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,195400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,195300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,195200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,195100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,195000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,194900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,194800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,194700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,194600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,194500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,194400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,194300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,194200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,194100,7998737840,5500,5500,5500,5500,7477
|
||||
20250408,194000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,193900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,193800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,193700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,193600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,193500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,193400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,193300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,193200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,193100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,193000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,192900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,192800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,192700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,192600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,192500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,192400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,192300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,192200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,192100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,192000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,191900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,191800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,191700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,191600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,191500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,191400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,191300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,191200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,191100,7998737840,5500,5500,5500,5500,7477
|
||||
20250408,191000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,190900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,190800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,190700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,190600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,190500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,190400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,190300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,190200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,190100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,190000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,185900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,185800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,185700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,185600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,185500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,185400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,185300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,185200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,185100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,185000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,184900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,184800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,184700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,184600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,184500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,184400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,184300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,184200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,184100,7998737840,5500,5500,5500,5500,7477
|
||||
20250408,184000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,183900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,183800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,183700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,183600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,183500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,183400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,183300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,183200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,183100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,183000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,182900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,182800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,182700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,182600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,182500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,182400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,182300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,182200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,182100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,182000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,181900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,181800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,181700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,181600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,181500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,181400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,181300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,181200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,181100,7998737840,5500,5500,5500,5500,7477
|
||||
20250408,181000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,180900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,180800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,180700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,180600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,180500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,180400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,180300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,180200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,180100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,180000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,175900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,175800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,175700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,175600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,175500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,175400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,175300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,175200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,175100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,175000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,174900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,174800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,174700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,174600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,174500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,174400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,174300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,174200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,174100,7998737840,5500,5500,5500,5500,7477
|
||||
20250408,174000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,173900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,173800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,173700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,173600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,173500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,173400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,173300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,173200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,173100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,173000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,172900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,172800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,172700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,172600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,172500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,172400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,172300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,172200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,172100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,172000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,171900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,171800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,171700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,171600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,171500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,171400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,171300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,171200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,171100,7998737840,5500,5500,5500,5500,7477
|
||||
20250408,171000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,170900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,170800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,170700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,170600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,170500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,170400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,170300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,170200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,170100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,170000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,165900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,165800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,165700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,165600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,165500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,165400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,165300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,165200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,165100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,165000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,164900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,164800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,164700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,164600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,164500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,164400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,164300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,164200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,164100,7998737840,5500,5500,5500,5500,7477
|
||||
20250408,164000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,163900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,163800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,163700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,163600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,163500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,163400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,163300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,163200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,163100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,163000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,162900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,162800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,162700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,162600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,162500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,162400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,162300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,162200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,162100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,162000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,161900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,161800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,161700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,161600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,161500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,161400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,161300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,161200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,161100,7998737840,5500,5500,5500,5500,7477
|
||||
20250408,161000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,160900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,160800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,160700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,160600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,160500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,160400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,160300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,160200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,160100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,160000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,155900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,155800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,155700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,155600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,155500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,155400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,155300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,155200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,155100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,155000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,154900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,154800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,154700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,154600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,154500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,154400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,154300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,154200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,154100,7998737840,5500,5500,5500,5500,7477
|
||||
20250408,154000,7998737840,5500,5500,5500,5500,0
|
||||
20250408,153900,7998737840,5500,5500,5500,5500,0
|
||||
20250408,153800,7998737840,5500,5500,5500,5500,0
|
||||
20250408,153700,7998737840,5500,5500,5500,5500,0
|
||||
20250408,153600,7998737840,5500,5500,5500,5500,0
|
||||
20250408,153500,7998737840,5500,5500,5500,5500,0
|
||||
20250408,153400,7998737840,5500,5500,5500,5500,0
|
||||
20250408,153300,7998737840,5500,5500,5500,5500,0
|
||||
20250408,153200,7998737840,5500,5500,5500,5500,0
|
||||
20250408,153100,7998737840,5500,5500,5500,5500,0
|
||||
20250408,153000,7998737840,5500,5500,5500,5500,7477
|
||||
20250408,152900,7957614340,5500,5500,5500,5500,0
|
||||
20250408,152800,7957614340,5500,5500,5500,5500,0
|
||||
20250408,152700,7957614340,5500,5500,5500,5500,0
|
||||
20250408,152600,7957614340,5500,5500,5500,5500,0
|
||||
20250408,152500,7957614340,5500,5500,5500,5500,0
|
||||
20250408,152400,7957614340,5500,5500,5500,5500,0
|
||||
20250408,152300,7957614340,5500,5500,5500,5500,0
|
||||
20250408,152200,7957614340,5500,5500,5500,5500,0
|
||||
20250408,152100,7957614340,5500,5500,5500,5500,0
|
||||
20250408,152000,7957614340,5500,5500,5500,5500,0
|
||||
20250408,151900,7957614340,5500,5480,5500,5460,3535
|
||||
20250408,151800,7938247240,5490,5470,5490,5460,1256
|
||||
20250408,151700,7931373570,5480,5490,5490,5480,112
|
||||
20250408,151600,7930758710,5490,5470,5490,5450,3073
|
||||
20250408,151500,7913971000,5490,5480,5490,5470,1123
|
||||
20250408,151400,7907811600,5500,5460,5500,5460,3519
|
||||
20250408,151300,7888490340,5460,5470,5470,5460,1223
|
||||
20250408,151200,7881805410,5470,5470,5470,5460,299
|
||||
20250408,151100,7880169930,5490,5480,5490,5460,2586
|
||||
20250408,151000,7866015710,5480,5470,5480,5470,525
|
||||
20250408,150900,7863143950,5480,5470,5480,5470,25
|
||||
20250408,150800,7863006960,5480,5470,5480,5460,1524
|
||||
20250408,150700,7854673930,5470,5460,5480,5460,1337
|
||||
20250408,150600,7847363180,5460,5480,5480,5460,1511
|
||||
20250408,150500,7839110660,5470,5480,5480,5470,2066
|
||||
20250408,150400,7827808240,5470,5460,5470,5460,501
|
||||
20250408,150300,7825070770,5480,5490,5490,5460,1775
|
||||
20250408,150200,7815364500,5470,5460,5480,5460,843
|
||||
20250408,150100,7810750850,5450,5470,5470,5450,1923
|
||||
20250408,150000,7800261500,5470,5480,5480,5450,1033
|
||||
20250408,145900,7794617930,5480,5480,5480,5480,3
|
||||
20250408,145800,7794601490,5470,5450,5480,5450,285
|
||||
20250408,145700,7793042770,5450,5470,5480,5450,2535
|
||||
20250408,145600,7779190030,5480,5470,5480,5470,379
|
||||
20250408,145500,7777116780,5470,5460,5480,5440,728
|
||||
20250408,145400,7773149960,5480,5430,5480,5430,1507
|
||||
20250408,145300,7764949180,5430,5430,5470,5430,1183
|
||||
20250408,145200,7758521010,5430,5430,5470,5410,5439
|
||||
20250408,145100,7728990050,5430,5430,5450,5420,8156
|
||||
20250408,145000,7684730080,5420,5500,5500,5420,15136
|
||||
20250408,144900,7602142010,5500,5530,5540,5500,1070
|
||||
20250408,144800,7596240640,5550,5520,5550,5520,117
|
||||
20250408,144700,7595593765,5525,5520,5525,5520,231
|
||||
20250408,144600,7594318595,5520,5550,5550,5520,531
|
||||
20250408,144500,7591386060,5560,5510,5560,5510,4100
|
||||
20250408,144400,7568672880,5510,5510,5520,5510,634
|
||||
20250408,144300,7565177520,5530,5520,5530,5510,3342
|
||||
20250408,144200,7546715290,5520,5510,5530,5510,2284
|
||||
20250408,144100,7534107770,5510,5495,5515,5495,346
|
||||
20250408,144000,7532202500,5495,5490,5500,5490,34
|
||||
20250408,143900,7532015655,5490,5500,5500,5490,231
|
||||
20250408,143800,7530745255,5500,5500,5520,5500,1256
|
||||
20250408,143700,7523837235,5510,5520,5520,5510,86
|
||||
20250408,143600,7523362585,5520,5500,5520,5500,533
|
||||
20250408,143500,7520420975,5490,5490,5490,5480,442
|
||||
20250408,143400,7517996745,5480,5480,5500,5480,1068
|
||||
20250408,143300,7512138855,5480,5490,5490,5480,1889
|
||||
20250408,143200,7501785255,5490,5480,5490,5480,911
|
||||
20250408,143100,7496792695,5480,5490,5490,5480,747
|
||||
20250408,143000,7492698865,5480,5480,5480,5480,831
|
||||
20250408,142900,7488144985,5480,5500,5500,5480,173
|
||||
20250408,142800,7487195395,5500,5490,5510,5490,1102
|
||||
20250408,142700,7481133905,5480,5490,5490,5480,239
|
||||
20250408,142600,7479822265,5490,5480,5490,5470,2320
|
||||
20250408,142500,7467120935,5480,5490,5490,5480,1124
|
||||
20250408,142400,7460960395,5480,5490,5490,5480,2751
|
||||
20250408,142300,7445872385,5500,5500,5510,5490,699
|
||||
20250408,142200,7442028275,5480,5500,5510,5480,4607
|
||||
20250408,142100,7416714935,5500,5510,5520,5500,1393
|
||||
20250408,142000,7409041765,5510,5510,5510,5500,667
|
||||
20250408,141900,7405367705,5510,5510,5520,5510,823
|
||||
20250408,141800,7400831655,5510,5510,5520,5480,4771
|
||||
20250408,141700,7374587885,5510,5530,5530,5510,2476
|
||||
20250408,141600,7360922690,5530,5530,5530,5520,1212
|
||||
20250408,141500,7354227065,5520,5530,5530,5520,2117
|
||||
20250408,141400,7342526425,5530,5540,5550,5510,5847
|
||||
20250408,141300,7310235325,5550,5540,5550,5540,1443
|
||||
20250408,141200,7302240105,5540,5540,5560,5530,4401
|
||||
20250408,141100,7277871805,5540,5550,5560,5530,1036
|
||||
20250408,141000,7272126655,5550,5540,5550,5530,3971
|
||||
20250408,140900,7250153255,5540,5560,5570,5540,3655
|
||||
20250408,140800,7229850955,5570,5570,5570,5550,626
|
||||
20250408,140700,7226372575,5570,5560,5580,5550,2144
|
||||
20250408,140600,7214427775,5560,5530,5560,5530,2725
|
||||
20250408,140500,7199324105,5540,5540,5540,5540,726
|
||||
20250408,140400,7195302065,5540,5560,5560,5520,3515
|
||||
20250408,140300,7175822125,5560,5520,5570,5510,8925
|
||||
20250408,140200,7126423215,5520,5510,5520,5500,2839
|
||||
20250408,140100,7110786565,5510,5530,5540,5500,6239
|
||||
20250408,140000,7076385495,5530,5510,5530,5500,7097
|
||||
20250408,135900,7037306235,5510,5540,5550,5500,17884
|
||||
20250408,135800,6938635475,5540,5580,5580,5520,16585
|
||||
20250408,135700,6846726095,5570,5600,5600,5570,6591
|
||||
20250408,135600,6809951315,5590,5590,5630,5590,6489
|
||||
20250408,135500,6773566875,5580,5590,5600,5570,11681
|
||||
20250408,135400,6708389245,5590,5600,5620,5580,15511
|
||||
20250408,135300,6621581145,5600,5640,5650,5600,15090
|
||||
20250408,135200,6536791095,5640,5670,5690,5640,7477
|
||||
20250408,135100,6494532305,5700,5650,5700,5630,5781
|
||||
20250408,135000,6461804245,5630,5620,5670,5620,7695
|
||||
20250408,134900,6418421335,5610,5680,5690,5600,36201
|
||||
20250408,134800,6214503275,5680,5690,5730,5670,9741
|
||||
20250408,134700,6159075355,5680,5720,5760,5650,31091
|
||||
20250408,134600,5982049735,5720,5770,5800,5720,29907
|
||||
20250408,134500,5809867450,5770,5770,5830,5770,38789
|
||||
20250408,134400,5585156045,5770,5870,5930,5760,72839
|
||||
20250408,134300,5160332230,5850,5750,5940,5720,161119
|
||||
20250408,134200,4223133855,5750,5580,5910,5530,224054
|
||||
20250408,134100,2941328730,5600,5500,5960,5480,205186
|
||||
20250408,134000,1759638770,5500,5470,5500,5470,900
|
||||
20250408,133900,1754706340,5480,5470,5490,5460,1687
|
||||
20250408,133800,1745486460,5470,5500,5500,5460,2344
|
||||
20250408,133700,1732638240,5500,5510,5520,5500,695
|
||||
20250408,133600,1728811110,5510,5500,5510,5500,2066
|
||||
20250408,133500,1717442460,5500,5500,5510,5500,1482
|
||||
20250408,133400,1709287560,5500,5520,5520,5500,13684
|
||||
20250408,133300,1633869080,5530,5530,5530,5530,0
|
||||
20250408,133200,1633869080,5530,5530,5530,5530,1020
|
||||
20250408,133100,1628228480,5530,5530,5530,5530,207
|
||||
20250408,133000,1627083770,5540,5550,5550,5540,462
|
||||
20250408,132900,1624524270,5550,5550,5560,5550,1181
|
||||
20250408,132800,1617959710,5550,5540,5550,5540,943
|
||||
20250408,132700,1612726150,5540,5540,5550,5540,1529
|
||||
20250408,132600,1604255180,5550,5550,5550,5550,183
|
||||
20250408,132500,1603239530,5550,5560,5560,5550,199
|
||||
20250408,132400,1602134880,5550,5550,5550,5550,56
|
||||
20250408,132300,1601824080,5550,5540,5550,5540,11
|
||||
20250408,132200,1601763060,5540,5550,5550,5540,30
|
||||
20250408,132100,1601596840,5550,5560,5570,5550,548
|
||||
20250408,132000,1598553400,5570,5550,5570,5540,3939
|
||||
20250408,131900,1576693760,5550,5550,5550,5550,252
|
||||
20250408,131800,1575295160,5550,5550,5550,5550,124
|
||||
20250408,131700,1574606960,5550,5560,5560,5550,1024
|
||||
20250408,131600,1568916520,5560,5560,5560,5560,28
|
||||
20250408,131500,1568760840,5560,5560,5560,5560,799
|
||||
20250408,131400,1564318400,5560,5550,5560,5550,1114
|
||||
20250408,131300,1558131060,5560,5550,5560,5550,809
|
||||
20250408,131200,1553633610,5560,5560,5560,5560,43
|
||||
20250408,131100,1553394530,5580,5570,5580,5560,1579
|
||||
20250408,131000,1544609530,5570,5570,5580,5570,1595
|
||||
20250408,130900,1535725280,5580,5610,5610,5580,1083
|
||||
20250408,130800,1529678960,5590,5610,5610,5590,984
|
||||
20250408,130700,1524170540,5600,5610,5610,5590,2637
|
||||
20250408,130600,1509400850,5610,5610,5620,5610,1610
|
||||
20250408,130500,1500356750,5610,5610,5620,5600,1062
|
||||
20250408,130400,1494397290,5600,5590,5600,5590,428
|
||||
20250408,130300,1492002140,5590,5580,5590,5580,142
|
||||
20250408,130200,1491208660,5580,5570,5580,5570,377
|
||||
20250408,130100,1489107780,5580,5580,5590,5570,1707
|
||||
20250408,130000,1479596460,5580,5580,5580,5580,1270
|
||||
20250408,125900,1472509860,5580,5580,5580,5580,368
|
||||
20250408,125800,1470456420,5570,5570,5570,5570,284
|
||||
20250408,125700,1468874540,5570,5580,5590,5570,268
|
||||
20250408,125600,1467376610,5580,5580,5580,5580,1290
|
||||
20250408,125500,1460178410,5600,5600,5600,5590,625
|
||||
20250408,125400,1456682470,5600,5600,5620,5600,1175
|
||||
20250408,125300,1450098910,5610,5570,5640,5570,7504
|
||||
20250408,125200,1407976670,5560,5550,5570,5550,721
|
||||
20250408,125100,1403970310,5560,5560,5560,5560,500
|
||||
20250408,125000,1401190310,5550,5550,5550,5550,1415
|
||||
20250408,124900,1393337060,5560,5560,5560,5560,552
|
||||
20250408,124800,1390267940,5560,5570,5570,5560,1458
|
||||
20250408,124700,1382160450,5570,5560,5570,5560,6427
|
||||
20250408,124600,1346372090,5560,5560,5560,5560,10
|
||||
20250408,124500,1346316490,5550,5580,5580,5550,3656
|
||||
20250408,124400,1325967110,5580,5530,5580,5520,5947
|
||||
20250408,124300,1292871530,5530,5530,5530,5530,690
|
||||
20250408,124200,1289055830,5540,5540,5540,5540,9
|
||||
20250408,124100,1289005970,5530,5530,5530,5530,558
|
||||
20250408,124000,1285920230,5530,5530,5530,5530,9
|
||||
20250408,123900,1285870460,5520,5520,5520,5520,1184
|
||||
20250408,123800,1279334780,5520,5520,5520,5515,369
|
||||
20250408,123700,1277297935,5520,5520,5520,5520,187
|
||||
20250408,123600,1276265695,5520,5520,5520,5510,2359
|
||||
20250408,123500,1263244025,5530,5530,5530,5530,242
|
||||
20250408,123400,1261905765,5530,5530,5530,5530,100
|
||||
20250408,123300,1261352765,5530,5530,5530,5530,269
|
||||
20250408,123200,1259865195,5540,5540,5540,5540,281
|
||||
20250408,123100,1258308455,5540,5540,5540,5530,260
|
||||
20250408,123000,1256870055,5550,5550,5550,5550,106
|
||||
20250408,122900,1256281755,5530,5530,5530,5530,0
|
||||
20250408,122800,1256281755,5530,5540,5540,5530,455
|
||||
20250408,122700,1253764315,5540,5540,5540,5540,107
|
||||
20250408,122600,1253171535,5550,5550,5550,5550,2
|
||||
20250408,122500,1253160435,5520,5520,5520,5520,185
|
||||
20250408,122400,1252139235,5520,5530,5530,5520,850
|
||||
20250408,122300,1247446545,5530,5530,5540,5530,329
|
||||
20250408,122200,1245624405,5530,5530,5530,5530,22
|
||||
20250408,122100,1245502745,5530,5530,5530,5520,1506
|
||||
20250408,122000,1237185925,5520,5540,5540,5520,5000
|
||||
20250408,121900,1209578055,5540,5540,5540,5540,86
|
||||
20250408,121800,1209101615,5540,5540,5540,5540,300
|
||||
20250408,121700,1207439615,5550,5550,5550,5550,61
|
||||
20250408,121600,1207101065,5560,5530,5560,5530,186
|
||||
20250408,121500,1206070205,5540,5530,5540,5530,138
|
||||
20250408,121400,1205306685,5530,5540,5540,5530,166
|
||||
20250408,121300,1204387455,5550,5550,5550,5550,300
|
||||
20250408,121200,1202722455,5550,5550,5550,5550,1
|
||||
20250408,121100,1202716905,5530,5535,5550,5520,110
|
||||
20250408,121000,1202106950,5520,5550,5550,5520,850
|
||||
20250408,120900,1197399340,5520,5520,5520,5520,0
|
||||
20250408,120800,1197399340,5520,5530,5530,5520,434
|
||||
20250408,120700,1195000950,5530,5530,5530,5530,1
|
||||
20250408,120600,1194995420,5530,5530,5530,5530,736
|
||||
20250408,120500,1190925340,5530,5530,5530,5530,18
|
||||
20250408,120400,1190825800,5540,5540,5550,5530,7588
|
||||
20250408,120300,1148846530,5540,5540,5550,5540,810
|
||||
20250408,120200,1144352920,5550,5570,5570,5550,675
|
||||
20250408,120100,1140606640,5570,5560,5570,5560,8
|
||||
20250408,120000,1140562120,5570,5550,5570,5550,577
|
||||
20250408,115900,1137355630,5550,5560,5560,5540,1801
|
||||
20250408,115800,1127362830,5560,5560,5560,5560,37
|
||||
20250408,115700,1127157110,5560,5580,5580,5560,204
|
||||
20250408,115600,1126022790,5580,5560,5580,5560,260
|
||||
20250408,115500,1124575990,5560,5550,5560,5550,262
|
||||
20250408,115400,1123119460,5550,5560,5560,5550,260
|
||||
20250408,115300,1121674060,5560,5550,5560,5550,49
|
||||
20250408,115200,1121401680,5540,5560,5560,5540,1783
|
||||
20250408,115100,1111506120,5560,5560,5560,5560,1214
|
||||
20250408,115000,1104756280,5570,5560,5570,5560,816
|
||||
20250408,114900,1100219220,5560,5570,5570,5560,1030
|
||||
20250408,114800,1094489760,5560,5560,5580,5560,1310
|
||||
20250408,114700,1087193280,5550,5550,5550,5550,562
|
||||
20250408,114600,1084074180,5550,5550,5550,5550,1140
|
||||
20250408,114500,1077747180,5560,5540,5560,5540,254
|
||||
20250408,114400,1076335980,5540,5550,5550,5540,106
|
||||
20250408,114300,1075747740,5560,5540,5560,5540,1293
|
||||
20250408,114200,1068564740,5540,5540,5550,5540,7168
|
||||
20250408,114100,1028847020,5550,5550,5550,5550,1150
|
||||
20250408,114000,1022464520,5550,5570,5570,5550,3814
|
||||
20250408,113900,1001285010,5570,5570,5570,5570,505
|
||||
20250408,113800,998472160,5570,5570,5570,5570,246
|
||||
20250408,113700,997101940,5570,5570,5570,5570,21
|
||||
20250408,113600,996984970,5570,5570,5570,5560,835
|
||||
20250408,113500,992337020,5570,5570,5570,5570,0
|
||||
20250408,113400,992337020,5570,5580,5590,5570,2845
|
||||
20250408,113300,976470290,5590,5590,5590,5590,27
|
||||
20250408,113200,976319360,5590,5590,5590,5590,43
|
||||
20250408,113100,976078990,5590,5590,5590,5590,221
|
||||
20250408,113000,974843600,5580,5590,5590,5580,1060
|
||||
20250408,112900,968919840,5600,5600,5600,5600,150
|
||||
20250408,112800,968079840,5610,5610,5610,5610,150
|
||||
20250408,112700,967238340,5600,5600,5600,5600,614
|
||||
20250408,112600,963799940,5600,5610,5610,5600,201
|
||||
20250408,112500,962674330,5610,5610,5610,5610,719
|
||||
20250408,112400,958640740,5610,5610,5610,5610,17
|
||||
20250408,112300,958545370,5610,5610,5610,5610,11
|
||||
20250408,112200,958483660,5610,5610,5610,5610,138
|
||||
20250408,112100,957709480,5600,5600,5600,5600,85
|
||||
20250408,112000,957233480,5600,5600,5600,5600,30
|
||||
20250408,111900,957065480,5600,5600,5600,5600,33
|
||||
20250408,111800,956880680,5600,5590,5600,5590,822
|
||||
20250408,111700,952277490,5600,5600,5600,5600,129
|
||||
20250408,111600,951555090,5600,5610,5610,5600,469
|
||||
20250408,111500,948926000,5600,5600,5600,5600,0
|
||||
20250408,111400,948926000,5600,5600,5600,5600,1
|
||||
20250408,111300,948920400,5600,5600,5600,5600,0
|
||||
20250408,111200,948920400,5600,5600,5600,5600,0
|
||||
20250408,111100,948920400,5600,5610,5610,5600,1060
|
||||
20250408,111000,942984370,5610,5610,5610,5610,400
|
||||
20250408,110900,940740370,5600,5610,5610,5600,415
|
||||
20250408,110800,938415220,5610,5610,5610,5610,17
|
||||
20250408,110700,938319850,5620,5620,5620,5620,200
|
||||
20250408,110600,937195850,5620,5620,5620,5600,304
|
||||
20250408,110500,935487450,5610,5610,5610,5610,0
|
||||
20250408,110400,935487450,5610,5600,5610,5600,997
|
||||
20250408,110300,929903700,5600,5590,5600,5590,210
|
||||
20250408,110200,928727780,5590,5580,5590,5580,92
|
||||
20250408,110100,928213600,5600,5600,5600,5600,10
|
||||
20250408,110000,928157600,5580,5600,5600,5580,325
|
||||
20250408,105900,926343860,5590,5590,5590,5590,492
|
||||
20250408,105800,923593580,5590,5590,5590,5590,626
|
||||
20250408,105700,920094240,5560,5600,5600,5550,2388
|
||||
20250408,105600,906784070,5600,5600,5600,5600,64
|
||||
20250408,105500,906425670,5600,5610,5610,5590,248
|
||||
20250408,105400,905037040,5590,5620,5620,5590,53
|
||||
20250408,105300,904740650,5620,5620,5620,5620,18
|
||||
20250408,105200,904639490,5610,5570,5620,5570,967
|
||||
20250408,105100,899229930,5570,5590,5590,5570,1080
|
||||
20250408,105000,893200710,5590,5600,5600,5590,744
|
||||
20250408,104900,889040740,5590,5590,5610,5590,243
|
||||
20250408,104800,887680360,5590,5580,5590,5580,234
|
||||
20250408,104700,886373300,5580,5610,5610,5580,276
|
||||
20250408,104600,884827210,5610,5590,5610,5590,296
|
||||
20250408,104500,883171620,5590,5590,5590,5590,318
|
||||
20250408,104400,881394000,5580,5580,5580,5580,123
|
||||
20250408,104300,880707660,5580,5580,5580,5580,74
|
||||
20250408,104200,880294740,5590,5590,5590,5590,2
|
||||
20250408,104100,880283560,5590,5590,5590,5590,0
|
||||
20250408,104000,880283560,5590,5590,5590,5590,114
|
||||
20250408,103900,879646300,5590,5600,5600,5590,76
|
||||
20250408,103800,879221260,5590,5600,5600,5590,93
|
||||
20250408,103700,878700860,5590,5590,5590,5590,300
|
||||
20250408,103600,877023860,5590,5590,5590,5590,0
|
||||
20250408,103500,877023860,5590,5590,5590,5590,0
|
||||
20250408,103400,877023860,5590,5590,5590,5590,10
|
||||
20250408,103300,876967960,5600,5600,5600,5600,334
|
||||
20250408,103200,875097560,5600,5600,5600,5600,66
|
||||
20250408,103100,874727960,5600,5600,5600,5580,1437
|
||||
20250408,103000,866695780,5600,5620,5620,5600,1305
|
||||
20250408,102900,859370200,5630,5630,5640,5620,247
|
||||
20250408,102800,857977640,5630,5620,5630,5620,310
|
||||
20250408,102700,856233440,5620,5620,5620,5620,64
|
||||
20250408,102600,855873760,5620,5620,5630,5620,706
|
||||
20250408,102500,851903480,5610,5600,5610,5600,304
|
||||
20250408,102400,850199320,5600,5600,5600,5590,1083
|
||||
20250408,102300,844135520,5590,5590,5590,5590,0
|
||||
20250408,102200,844135520,5590,5590,5600,5590,673
|
||||
20250408,102100,840367960,5580,5580,5580,5580,16
|
||||
20250408,102000,840278680,5570,5570,5570,5570,131
|
||||
20250408,101900,839549010,5570,5570,5570,5570,2
|
||||
20250408,101800,839537870,5560,5590,5590,5560,366
|
||||
20250408,101700,837492110,5590,5550,5590,5550,799
|
||||
20250408,101600,833040980,5550,5550,5550,5550,0
|
||||
20250408,101500,833040980,5550,5540,5580,5540,1478
|
||||
20250408,101400,824815110,5550,5560,5570,5550,4891
|
||||
20250408,101300,797628120,5580,5580,5580,5560,416
|
||||
20250408,101200,795313860,5590,5580,5590,5580,34
|
||||
20250408,101100,795124130,5580,5600,5610,5570,1360
|
||||
20250408,101000,787532570,5600,5580,5600,5570,1448
|
||||
20250408,100900,779437220,5570,5560,5580,5560,892
|
||||
20250408,100800,774470120,5570,5570,5570,5570,45
|
||||
20250408,100700,774219470,5570,5570,5570,5570,109
|
||||
20250408,100600,773612340,5570,5590,5590,5570,381
|
||||
20250408,100500,771490130,5570,5570,5570,5570,381
|
||||
20250408,100400,769367960,5600,5600,5600,5600,0
|
||||
20250408,100300,769367960,5600,5595,5600,5560,4933
|
||||
20250408,100200,741865160,5600,5580,5600,5580,25
|
||||
20250408,100100,741725640,5600,5600,5600,5600,110
|
||||
20250408,100000,741109640,5600,5580,5600,5570,4257
|
||||
20250408,095900,717356140,5580,5590,5600,5580,2426
|
||||
20250408,095800,703796040,5600,5610,5610,5600,1253
|
||||
20250408,095700,696778250,5610,5610,5610,5610,352
|
||||
20250408,095600,694803530,5600,5600,5600,5590,576
|
||||
20250408,095500,691580140,5600,5600,5600,5600,207
|
||||
20250408,095400,690420940,5610,5610,5610,5600,436
|
||||
20250408,095300,687978010,5600,5600,5600,5600,918
|
||||
20250408,095200,682837210,5610,5620,5620,5610,1338
|
||||
20250408,095100,675330770,5620,5610,5620,5610,1683
|
||||
20250408,095000,665874570,5610,5610,5620,5610,142
|
||||
20250408,094900,665077640,5620,5620,5620,5620,1468
|
||||
20250408,094800,656827480,5630,5620,5630,5620,1618
|
||||
20250408,094700,647732370,5620,5620,5630,5620,685
|
||||
20250408,094600,643882570,5620,5610,5620,5610,244
|
||||
20250408,094500,642511300,5630,5630,5630,5610,460
|
||||
20250408,094400,639927080,5630,5650,5650,5630,309
|
||||
20250408,094300,638187330,5650,5640,5660,5630,603
|
||||
20250408,094200,634775160,5620,5600,5630,5600,1877
|
||||
20250408,094100,624229270,5600,5600,5610,5590,975
|
||||
20250408,094000,618771330,5600,5600,5610,5600,728
|
||||
20250408,093900,614694330,5610,5610,5610,5600,739
|
||||
20250408,093800,610550125,5610,5610,5610,5610,2295
|
||||
20250408,093700,597675175,5615,5620,5620,5615,987
|
||||
20250408,093600,592128250,5620,5630,5630,5620,1166
|
||||
20250408,093500,585565900,5640,5650,5650,5630,2286
|
||||
20250408,093400,572676660,5650,5650,5650,5640,614
|
||||
20250408,093300,569210770,5650,5650,5650,5650,11
|
||||
20250408,093200,569148620,5650,5640,5650,5640,280
|
||||
20250408,093100,567568500,5640,5650,5670,5640,1466
|
||||
20250408,093000,559290750,5670,5650,5670,5650,45
|
||||
20250408,092900,559035640,5670,5660,5670,5660,1091
|
||||
20250408,092800,552854580,5650,5660,5660,5650,306
|
||||
20250408,092700,551125620,5660,5650,5660,5650,399
|
||||
20250408,092600,548871250,5650,5660,5660,5650,900
|
||||
20250408,092500,543783490,5650,5650,5650,5640,738
|
||||
20250408,092400,539614660,5650,5660,5660,5640,1708
|
||||
20250408,092300,529967540,5670,5650,5670,5650,724
|
||||
20250408,092200,525874860,5670,5650,5670,5650,347
|
||||
20250408,092100,523911210,5650,5640,5660,5640,2173
|
||||
20250408,092000,511649340,5630,5620,5640,5620,2346
|
||||
20250408,091900,498453120,5620,5640,5640,5620,2231
|
||||
20250408,091800,485884970,5640,5620,5640,5620,1839
|
||||
20250408,091700,475527610,5620,5640,5650,5620,5591
|
||||
20250408,091600,444045490,5650,5670,5680,5650,6222
|
||||
20250408,091500,408851630,5660,5680,5680,5650,2678
|
||||
20250408,091400,393688450,5680,5650,5680,5650,7079
|
||||
20250408,091300,353551390,5640,5640,5660,5640,6253
|
||||
20250408,091200,318252180,5640,5630,5640,5620,1541
|
||||
20250408,091100,309565050,5630,5640,5640,5620,849
|
||||
20250408,091000,304784300,5630,5620,5630,5610,1493
|
||||
20250408,090900,296385220,5610,5610,5620,5600,1858
|
||||
20250408,090800,285955320,5610,5610,5620,5600,3271
|
||||
20250408,090700,267617850,5620,5600,5620,5590,4881
|
||||
20250408,090600,240302150,5600,5610,5610,5570,3594
|
||||
20250408,090500,220211040,5610,5600,5610,5590,655
|
||||
20250408,090400,216539930,5590,5620,5630,5590,2223
|
||||
20250408,090300,204059440,5620,5610,5620,5605,2890
|
||||
20250408,090200,187822885,5590,5590,5610,5580,4326
|
||||
20250408,090100,163637695,5600,5640,5640,5600,14275
|
||||
20250408,090000,83523765,5630,5610,5650,5610,14413
|
||||
|
Reference in New Issue
Block a user