Update 2025-04-08 2740 candle_min
This commit is contained in:
673
170790/min/candle-20250408.csv
Normal file
673
170790/min/candle-20250408.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201100,274620795,6600,6600,6600,6600,812
|
||||
20250408,201000,274620795,6600,6600,6600,6600,0
|
||||
20250408,200900,274620795,6600,6600,6600,6600,0
|
||||
20250408,200800,274620795,6600,6600,6600,6600,0
|
||||
20250408,200700,274620795,6600,6600,6600,6600,0
|
||||
20250408,200600,274620795,6600,6600,6600,6600,0
|
||||
20250408,200500,274620795,6600,6600,6600,6600,0
|
||||
20250408,200400,274620795,6600,6600,6600,6600,0
|
||||
20250408,200300,274620795,6600,6600,6600,6600,0
|
||||
20250408,200200,274620795,6600,6600,6600,6600,0
|
||||
20250408,200100,274620795,6600,6600,6600,6600,0
|
||||
20250408,200000,274620795,6600,6600,6600,6600,0
|
||||
20250408,195900,274620795,6600,6600,6600,6600,0
|
||||
20250408,195800,274620795,6600,6600,6600,6600,0
|
||||
20250408,195700,274620795,6600,6600,6600,6600,0
|
||||
20250408,195600,274620795,6600,6600,6600,6600,0
|
||||
20250408,195500,274620795,6600,6600,6600,6600,0
|
||||
20250408,195400,274620795,6600,6600,6600,6600,0
|
||||
20250408,195300,274620795,6600,6600,6600,6600,0
|
||||
20250408,195200,274620795,6600,6600,6600,6600,0
|
||||
20250408,195100,274620795,6600,6600,6600,6600,0
|
||||
20250408,195000,274620795,6600,6600,6600,6600,0
|
||||
20250408,194900,274620795,6600,6600,6600,6600,0
|
||||
20250408,194800,274620795,6600,6600,6600,6600,0
|
||||
20250408,194700,274620795,6600,6600,6600,6600,0
|
||||
20250408,194600,274620795,6600,6600,6600,6600,0
|
||||
20250408,194500,274620795,6600,6600,6600,6600,0
|
||||
20250408,194400,274620795,6600,6600,6600,6600,0
|
||||
20250408,194300,274620795,6600,6600,6600,6600,0
|
||||
20250408,194200,274620795,6600,6600,6600,6600,0
|
||||
20250408,194100,274620795,6600,6600,6600,6600,812
|
||||
20250408,194000,274620795,6600,6600,6600,6600,0
|
||||
20250408,193900,274620795,6600,6600,6600,6600,0
|
||||
20250408,193800,274620795,6600,6600,6600,6600,0
|
||||
20250408,193700,274620795,6600,6600,6600,6600,0
|
||||
20250408,193600,274620795,6600,6600,6600,6600,0
|
||||
20250408,193500,274620795,6600,6600,6600,6600,0
|
||||
20250408,193400,274620795,6600,6600,6600,6600,0
|
||||
20250408,193300,274620795,6600,6600,6600,6600,0
|
||||
20250408,193200,274620795,6600,6600,6600,6600,0
|
||||
20250408,193100,274620795,6600,6600,6600,6600,0
|
||||
20250408,193000,274620795,6600,6600,6600,6600,0
|
||||
20250408,192900,274620795,6600,6600,6600,6600,0
|
||||
20250408,192800,274620795,6600,6600,6600,6600,0
|
||||
20250408,192700,274620795,6600,6600,6600,6600,0
|
||||
20250408,192600,274620795,6600,6600,6600,6600,0
|
||||
20250408,192500,274620795,6600,6600,6600,6600,0
|
||||
20250408,192400,274620795,6600,6600,6600,6600,0
|
||||
20250408,192300,274620795,6600,6600,6600,6600,0
|
||||
20250408,192200,274620795,6600,6600,6600,6600,0
|
||||
20250408,192100,274620795,6600,6600,6600,6600,0
|
||||
20250408,192000,274620795,6600,6600,6600,6600,0
|
||||
20250408,191900,274620795,6600,6600,6600,6600,0
|
||||
20250408,191800,274620795,6600,6600,6600,6600,0
|
||||
20250408,191700,274620795,6600,6600,6600,6600,0
|
||||
20250408,191600,274620795,6600,6600,6600,6600,0
|
||||
20250408,191500,274620795,6600,6600,6600,6600,0
|
||||
20250408,191400,274620795,6600,6600,6600,6600,0
|
||||
20250408,191300,274620795,6600,6600,6600,6600,0
|
||||
20250408,191200,274620795,6600,6600,6600,6600,0
|
||||
20250408,191100,274620795,6600,6600,6600,6600,812
|
||||
20250408,191000,274620795,6600,6600,6600,6600,0
|
||||
20250408,190900,274620795,6600,6600,6600,6600,0
|
||||
20250408,190800,274620795,6600,6600,6600,6600,0
|
||||
20250408,190700,274620795,6600,6600,6600,6600,0
|
||||
20250408,190600,274620795,6600,6600,6600,6600,0
|
||||
20250408,190500,274620795,6600,6600,6600,6600,0
|
||||
20250408,190400,274620795,6600,6600,6600,6600,0
|
||||
20250408,190300,274620795,6600,6600,6600,6600,0
|
||||
20250408,190200,274620795,6600,6600,6600,6600,0
|
||||
20250408,190100,274620795,6600,6600,6600,6600,0
|
||||
20250408,190000,274620795,6600,6600,6600,6600,0
|
||||
20250408,185900,274620795,6600,6600,6600,6600,0
|
||||
20250408,185800,274620795,6600,6600,6600,6600,0
|
||||
20250408,185700,274620795,6600,6600,6600,6600,0
|
||||
20250408,185600,274620795,6600,6600,6600,6600,0
|
||||
20250408,185500,274620795,6600,6600,6600,6600,0
|
||||
20250408,185400,274620795,6600,6600,6600,6600,0
|
||||
20250408,185300,274620795,6600,6600,6600,6600,0
|
||||
20250408,185200,274620795,6600,6600,6600,6600,0
|
||||
20250408,185100,274620795,6600,6600,6600,6600,0
|
||||
20250408,185000,274620795,6600,6600,6600,6600,0
|
||||
20250408,184900,274620795,6600,6600,6600,6600,0
|
||||
20250408,184800,274620795,6600,6600,6600,6600,0
|
||||
20250408,184700,274620795,6600,6600,6600,6600,0
|
||||
20250408,184600,274620795,6600,6600,6600,6600,0
|
||||
20250408,184500,274620795,6600,6600,6600,6600,0
|
||||
20250408,184400,274620795,6600,6600,6600,6600,0
|
||||
20250408,184300,274620795,6600,6600,6600,6600,0
|
||||
20250408,184200,274620795,6600,6600,6600,6600,0
|
||||
20250408,184100,274620795,6600,6600,6600,6600,812
|
||||
20250408,184000,274620795,6600,6600,6600,6600,0
|
||||
20250408,183900,274620795,6600,6600,6600,6600,0
|
||||
20250408,183800,274620795,6600,6600,6600,6600,0
|
||||
20250408,183700,274620795,6600,6600,6600,6600,0
|
||||
20250408,183600,274620795,6600,6600,6600,6600,0
|
||||
20250408,183500,274620795,6600,6600,6600,6600,0
|
||||
20250408,183400,274620795,6600,6600,6600,6600,0
|
||||
20250408,183300,274620795,6600,6600,6600,6600,0
|
||||
20250408,183200,274620795,6600,6600,6600,6600,0
|
||||
20250408,183100,274620795,6600,6600,6600,6600,0
|
||||
20250408,183000,274620795,6600,6600,6600,6600,0
|
||||
20250408,182900,274620795,6600,6600,6600,6600,0
|
||||
20250408,182800,274620795,6600,6600,6600,6600,0
|
||||
20250408,182700,274620795,6600,6600,6600,6600,0
|
||||
20250408,182600,274620795,6600,6600,6600,6600,0
|
||||
20250408,182500,274620795,6600,6600,6600,6600,0
|
||||
20250408,182400,274620795,6600,6600,6600,6600,0
|
||||
20250408,182300,274620795,6600,6600,6600,6600,0
|
||||
20250408,182200,274620795,6600,6600,6600,6600,0
|
||||
20250408,182100,274620795,6600,6600,6600,6600,0
|
||||
20250408,182000,274620795,6600,6600,6600,6600,0
|
||||
20250408,181900,274620795,6600,6600,6600,6600,0
|
||||
20250408,181800,274620795,6600,6600,6600,6600,0
|
||||
20250408,181700,274620795,6600,6600,6600,6600,0
|
||||
20250408,181600,274620795,6600,6600,6600,6600,0
|
||||
20250408,181500,274620795,6600,6600,6600,6600,0
|
||||
20250408,181400,274620795,6600,6600,6600,6600,0
|
||||
20250408,181300,274620795,6600,6600,6600,6600,0
|
||||
20250408,181200,274620795,6600,6600,6600,6600,0
|
||||
20250408,181100,274620795,6600,6600,6600,6600,812
|
||||
20250408,181000,274620795,6600,6600,6600,6600,0
|
||||
20250408,180900,274620795,6600,6600,6600,6600,0
|
||||
20250408,180800,274620795,6600,6600,6600,6600,0
|
||||
20250408,180700,274620795,6600,6600,6600,6600,0
|
||||
20250408,180600,274620795,6600,6600,6600,6600,0
|
||||
20250408,180500,274620795,6600,6600,6600,6600,0
|
||||
20250408,180400,274620795,6600,6600,6600,6600,0
|
||||
20250408,180300,274620795,6600,6600,6600,6600,0
|
||||
20250408,180200,274620795,6600,6600,6600,6600,0
|
||||
20250408,180100,274620795,6600,6600,6600,6600,0
|
||||
20250408,180000,274620795,6600,6600,6600,6600,0
|
||||
20250408,175900,274620795,6600,6600,6600,6600,0
|
||||
20250408,175800,274620795,6600,6600,6600,6600,0
|
||||
20250408,175700,274620795,6600,6600,6600,6600,0
|
||||
20250408,175600,274620795,6600,6600,6600,6600,0
|
||||
20250408,175500,274620795,6600,6600,6600,6600,0
|
||||
20250408,175400,274620795,6600,6600,6600,6600,0
|
||||
20250408,175300,274620795,6600,6600,6600,6600,0
|
||||
20250408,175200,274620795,6600,6600,6600,6600,0
|
||||
20250408,175100,274620795,6600,6600,6600,6600,0
|
||||
20250408,175000,274620795,6600,6600,6600,6600,0
|
||||
20250408,174900,274620795,6600,6600,6600,6600,0
|
||||
20250408,174800,274620795,6600,6600,6600,6600,0
|
||||
20250408,174700,274620795,6600,6600,6600,6600,0
|
||||
20250408,174600,274620795,6600,6600,6600,6600,0
|
||||
20250408,174500,274620795,6600,6600,6600,6600,0
|
||||
20250408,174400,274620795,6600,6600,6600,6600,0
|
||||
20250408,174300,274620795,6600,6600,6600,6600,0
|
||||
20250408,174200,274620795,6600,6600,6600,6600,0
|
||||
20250408,174100,274620795,6600,6600,6600,6600,812
|
||||
20250408,174000,274620795,6600,6600,6600,6600,0
|
||||
20250408,173900,274620795,6600,6600,6600,6600,0
|
||||
20250408,173800,274620795,6600,6600,6600,6600,0
|
||||
20250408,173700,274620795,6600,6600,6600,6600,0
|
||||
20250408,173600,274620795,6600,6600,6600,6600,0
|
||||
20250408,173500,274620795,6600,6600,6600,6600,0
|
||||
20250408,173400,274620795,6600,6600,6600,6600,0
|
||||
20250408,173300,274620795,6600,6600,6600,6600,0
|
||||
20250408,173200,274620795,6600,6600,6600,6600,0
|
||||
20250408,173100,274620795,6600,6600,6600,6600,0
|
||||
20250408,173000,274620795,6600,6600,6600,6600,0
|
||||
20250408,172900,274620795,6600,6600,6600,6600,0
|
||||
20250408,172800,274620795,6600,6600,6600,6600,0
|
||||
20250408,172700,274620795,6600,6600,6600,6600,0
|
||||
20250408,172600,274620795,6600,6600,6600,6600,0
|
||||
20250408,172500,274620795,6600,6600,6600,6600,0
|
||||
20250408,172400,274620795,6600,6600,6600,6600,0
|
||||
20250408,172300,274620795,6600,6600,6600,6600,0
|
||||
20250408,172200,274620795,6600,6600,6600,6600,0
|
||||
20250408,172100,274620795,6600,6600,6600,6600,0
|
||||
20250408,172000,274620795,6600,6600,6600,6600,0
|
||||
20250408,171900,274620795,6600,6600,6600,6600,0
|
||||
20250408,171800,274620795,6600,6600,6600,6600,0
|
||||
20250408,171700,274620795,6600,6600,6600,6600,0
|
||||
20250408,171600,274620795,6600,6600,6600,6600,0
|
||||
20250408,171500,274620795,6600,6600,6600,6600,0
|
||||
20250408,171400,274620795,6600,6600,6600,6600,0
|
||||
20250408,171300,274620795,6600,6600,6600,6600,0
|
||||
20250408,171200,274620795,6600,6600,6600,6600,0
|
||||
20250408,171100,274620795,6600,6600,6600,6600,812
|
||||
20250408,171000,274620795,6600,6600,6600,6600,0
|
||||
20250408,170900,274620795,6600,6600,6600,6600,0
|
||||
20250408,170800,274620795,6600,6600,6600,6600,0
|
||||
20250408,170700,274620795,6600,6600,6600,6600,0
|
||||
20250408,170600,274620795,6600,6600,6600,6600,0
|
||||
20250408,170500,274620795,6600,6600,6600,6600,0
|
||||
20250408,170400,274620795,6600,6600,6600,6600,0
|
||||
20250408,170300,274620795,6600,6600,6600,6600,0
|
||||
20250408,170200,274620795,6600,6600,6600,6600,0
|
||||
20250408,170100,274620795,6600,6600,6600,6600,0
|
||||
20250408,170000,274620795,6600,6600,6600,6600,0
|
||||
20250408,165900,274620795,6600,6600,6600,6600,0
|
||||
20250408,165800,274620795,6600,6600,6600,6600,0
|
||||
20250408,165700,274620795,6600,6600,6600,6600,0
|
||||
20250408,165600,274620795,6600,6600,6600,6600,0
|
||||
20250408,165500,274620795,6600,6600,6600,6600,0
|
||||
20250408,165400,274620795,6600,6600,6600,6600,0
|
||||
20250408,165300,274620795,6600,6600,6600,6600,0
|
||||
20250408,165200,274620795,6600,6600,6600,6600,0
|
||||
20250408,165100,274620795,6600,6600,6600,6600,0
|
||||
20250408,165000,274620795,6600,6600,6600,6600,0
|
||||
20250408,164900,274620795,6600,6600,6600,6600,0
|
||||
20250408,164800,274620795,6600,6600,6600,6600,0
|
||||
20250408,164700,274620795,6600,6600,6600,6600,0
|
||||
20250408,164600,274620795,6600,6600,6600,6600,0
|
||||
20250408,164500,274620795,6600,6600,6600,6600,0
|
||||
20250408,164400,274620795,6600,6600,6600,6600,0
|
||||
20250408,164300,274620795,6600,6600,6600,6600,0
|
||||
20250408,164200,274620795,6600,6600,6600,6600,0
|
||||
20250408,164100,274620795,6600,6600,6600,6600,812
|
||||
20250408,164000,274620795,6600,6600,6600,6600,0
|
||||
20250408,163900,274620795,6600,6600,6600,6600,0
|
||||
20250408,163800,274620795,6600,6600,6600,6600,0
|
||||
20250408,163700,274620795,6600,6600,6600,6600,0
|
||||
20250408,163600,274620795,6600,6600,6600,6600,0
|
||||
20250408,163500,274620795,6600,6600,6600,6600,0
|
||||
20250408,163400,274620795,6600,6600,6600,6600,0
|
||||
20250408,163300,274620795,6600,6600,6600,6600,0
|
||||
20250408,163200,274620795,6600,6600,6600,6600,0
|
||||
20250408,163100,274620795,6600,6600,6600,6600,0
|
||||
20250408,163000,274620795,6600,6600,6600,6600,0
|
||||
20250408,162900,274620795,6600,6600,6600,6600,0
|
||||
20250408,162800,274620795,6600,6600,6600,6600,0
|
||||
20250408,162700,274620795,6600,6600,6600,6600,0
|
||||
20250408,162600,274620795,6600,6600,6600,6600,0
|
||||
20250408,162500,274620795,6600,6600,6600,6600,0
|
||||
20250408,162400,274620795,6600,6600,6600,6600,0
|
||||
20250408,162300,274620795,6600,6600,6600,6600,0
|
||||
20250408,162200,274620795,6600,6600,6600,6600,0
|
||||
20250408,162100,274620795,6600,6600,6600,6600,0
|
||||
20250408,162000,274620795,6600,6600,6600,6600,0
|
||||
20250408,161900,274620795,6600,6600,6600,6600,0
|
||||
20250408,161800,274620795,6600,6600,6600,6600,0
|
||||
20250408,161700,274620795,6600,6600,6600,6600,0
|
||||
20250408,161600,274620795,6600,6600,6600,6600,0
|
||||
20250408,161500,274620795,6600,6600,6600,6600,0
|
||||
20250408,161400,274620795,6600,6600,6600,6600,0
|
||||
20250408,161300,274620795,6600,6600,6600,6600,0
|
||||
20250408,161200,274620795,6600,6600,6600,6600,0
|
||||
20250408,161100,274620795,6600,6600,6600,6600,812
|
||||
20250408,161000,274620795,6600,6600,6600,6600,0
|
||||
20250408,160900,274620795,6600,6600,6600,6600,0
|
||||
20250408,160800,274620795,6600,6600,6600,6600,0
|
||||
20250408,160700,274620795,6600,6600,6600,6600,0
|
||||
20250408,160600,274620795,6600,6600,6600,6600,0
|
||||
20250408,160500,274620795,6600,6600,6600,6600,0
|
||||
20250408,160400,274620795,6600,6600,6600,6600,0
|
||||
20250408,160300,274620795,6600,6600,6600,6600,0
|
||||
20250408,160200,274620795,6600,6600,6600,6600,0
|
||||
20250408,160100,274620795,6600,6600,6600,6600,0
|
||||
20250408,160000,274620795,6600,6600,6600,6600,0
|
||||
20250408,155900,274620795,6600,6600,6600,6600,0
|
||||
20250408,155800,274620795,6600,6600,6600,6600,0
|
||||
20250408,155700,274620795,6600,6600,6600,6600,0
|
||||
20250408,155600,274620795,6600,6600,6600,6600,0
|
||||
20250408,155500,274620795,6600,6600,6600,6600,0
|
||||
20250408,155400,274620795,6600,6600,6600,6600,0
|
||||
20250408,155300,274620795,6600,6600,6600,6600,0
|
||||
20250408,155200,274620795,6600,6600,6600,6600,0
|
||||
20250408,155100,274620795,6600,6600,6600,6600,0
|
||||
20250408,155000,274620795,6600,6600,6600,6600,0
|
||||
20250408,154900,274620795,6600,6600,6600,6600,0
|
||||
20250408,154800,274620795,6600,6600,6600,6600,0
|
||||
20250408,154700,274620795,6600,6600,6600,6600,0
|
||||
20250408,154600,274620795,6600,6600,6600,6600,0
|
||||
20250408,154500,274620795,6600,6600,6600,6600,0
|
||||
20250408,154400,274620795,6600,6600,6600,6600,0
|
||||
20250408,154300,274620795,6600,6600,6600,6600,0
|
||||
20250408,154200,274620795,6600,6600,6600,6600,0
|
||||
20250408,154100,274620795,6600,6600,6600,6600,812
|
||||
20250408,154000,274620795,6600,6600,6600,6600,0
|
||||
20250408,153900,274620795,6600,6600,6600,6600,0
|
||||
20250408,153800,274620795,6600,6600,6600,6600,0
|
||||
20250408,153700,274620795,6600,6600,6600,6600,0
|
||||
20250408,153600,274620795,6600,6600,6600,6600,0
|
||||
20250408,153500,274620795,6600,6600,6600,6600,0
|
||||
20250408,153400,274620795,6600,6600,6600,6600,0
|
||||
20250408,153300,274620795,6600,6600,6600,6600,0
|
||||
20250408,153200,274620795,6600,6600,6600,6600,0
|
||||
20250408,153100,274620795,6600,6600,6600,6600,0
|
||||
20250408,153000,274620795,6600,6600,6600,6600,812
|
||||
20250408,152900,269261595,6600,6600,6600,6600,0
|
||||
20250408,152800,269261595,6600,6600,6600,6600,0
|
||||
20250408,152700,269261595,6600,6600,6600,6600,0
|
||||
20250408,152600,269261595,6600,6600,6600,6600,0
|
||||
20250408,152500,269261595,6600,6600,6600,6600,0
|
||||
20250408,152400,269261595,6600,6600,6600,6600,0
|
||||
20250408,152300,269261595,6600,6600,6600,6600,0
|
||||
20250408,152200,269261595,6600,6600,6600,6600,0
|
||||
20250408,152100,269261595,6600,6600,6600,6600,0
|
||||
20250408,152000,269261595,6600,6600,6600,6600,0
|
||||
20250408,151900,269261595,6600,6570,6600,6550,117
|
||||
20250408,151800,268493935,6600,6600,6600,6600,0
|
||||
20250408,151700,268493935,6600,6600,6600,6600,0
|
||||
20250408,151600,268493935,6600,6600,6600,6600,0
|
||||
20250408,151500,268493935,6600,6600,6600,6600,0
|
||||
20250408,151400,268493935,6600,6600,6600,6600,1
|
||||
20250408,151300,268487335,6600,6600,6600,6600,0
|
||||
20250408,151200,268487335,6600,6590,6600,6590,53
|
||||
20250408,151100,268138055,6590,6560,6590,6560,224
|
||||
20250408,151000,266668585,6580,6620,6630,6570,684
|
||||
20250408,150900,262168005,6610,6640,6640,6600,1018
|
||||
20250408,150800,255442605,6670,6650,6670,6650,88
|
||||
20250408,150700,254856435,6660,6660,6660,6660,0
|
||||
20250408,150600,254856435,6660,6650,6660,6650,21
|
||||
20250408,150500,254716715,6650,6650,6650,6650,25
|
||||
20250408,150400,254550465,6650,6650,6660,6650,20
|
||||
20250408,150300,254417375,6660,6650,6660,6650,22
|
||||
20250408,150200,254270875,6660,6640,6660,6640,23
|
||||
20250408,150100,254117925,6650,6650,6650,6640,12
|
||||
20250408,150000,254038135,6650,6640,6650,6640,10
|
||||
20250408,145900,253971645,6650,6650,6650,6650,0
|
||||
20250408,145800,253971645,6650,6630,6650,6630,42
|
||||
20250408,145700,253692985,6630,6630,6630,6630,0
|
||||
20250408,145600,253692985,6630,6630,6630,6630,0
|
||||
20250408,145500,253692985,6630,6630,6630,6630,13
|
||||
20250408,145400,253606795,6630,6630,6630,6630,0
|
||||
20250408,145300,253606795,6630,6630,6630,6600,761
|
||||
20250408,145200,248579135,6630,6630,6630,6630,69
|
||||
20250408,145100,248121665,6640,6640,6640,6640,0
|
||||
20250408,145000,248121665,6640,6640,6640,6640,34
|
||||
20250408,144900,247895905,6650,6650,6650,6650,0
|
||||
20250408,144800,247895905,6650,6650,6650,6650,0
|
||||
20250408,144700,247895905,6650,6650,6650,6650,0
|
||||
20250408,144600,247895905,6650,6650,6650,6650,19
|
||||
20250408,144500,247769555,6640,6630,6640,6630,163
|
||||
20250408,144400,246688225,6620,6660,6660,6620,400
|
||||
20250408,144300,244037035,6680,6680,6680,6680,0
|
||||
20250408,144200,244037035,6680,6680,6680,6680,0
|
||||
20250408,144100,244037035,6680,6680,6680,6680,0
|
||||
20250408,144000,244037035,6680,6650,6680,6650,15
|
||||
20250408,143900,243937125,6660,6660,6660,6660,0
|
||||
20250408,143800,243937125,6660,6660,6660,6660,25
|
||||
20250408,143700,243770625,6660,6660,6660,6660,20
|
||||
20250408,143600,243637425,6660,6660,6660,6660,0
|
||||
20250408,143500,243637425,6660,6660,6660,6660,0
|
||||
20250408,143400,243637425,6660,6660,6660,6660,0
|
||||
20250408,143300,243637425,6660,6660,6660,6660,1
|
||||
20250408,143200,243630765,6650,6650,6650,6650,0
|
||||
20250408,143100,243630765,6650,6650,6650,6650,0
|
||||
20250408,143000,243630765,6650,6650,6650,6650,0
|
||||
20250408,142900,243630765,6650,6650,6650,6650,0
|
||||
20250408,142800,243630765,6650,6650,6650,6650,0
|
||||
20250408,142700,243630765,6650,6650,6650,6650,0
|
||||
20250408,142600,243630765,6650,6660,6660,6650,49
|
||||
20250408,142500,243304665,6660,6660,6660,6660,0
|
||||
20250408,142400,243304665,6660,6660,6660,6660,0
|
||||
20250408,142300,243304665,6660,6660,6660,6660,0
|
||||
20250408,142200,243304665,6660,6660,6660,6660,1
|
||||
20250408,142100,243298005,6650,6650,6650,6650,161
|
||||
20250408,142000,242227355,6650,6650,6650,6650,0
|
||||
20250408,141900,242227355,6650,6650,6650,6650,0
|
||||
20250408,141800,242227355,6650,6650,6650,6650,0
|
||||
20250408,141700,242227355,6650,6650,6650,6650,0
|
||||
20250408,141600,242227355,6650,6650,6650,6650,0
|
||||
20250408,141500,242227355,6650,6650,6650,6650,0
|
||||
20250408,141400,242227355,6650,6650,6650,6650,1
|
||||
20250408,141300,242220705,6650,6640,6650,6640,4
|
||||
20250408,141200,242194115,6660,6640,6660,6640,2
|
||||
20250408,141100,242180815,6670,6670,6670,6670,0
|
||||
20250408,141000,242180815,6670,6670,6670,6670,1
|
||||
20250408,140900,242174145,6670,6640,6670,6640,2
|
||||
20250408,140800,242160835,6650,6640,6650,6640,10
|
||||
20250408,140700,242094425,6640,6640,6640,6640,0
|
||||
20250408,140600,242094425,6640,6620,6640,6620,4
|
||||
20250408,140500,242067905,6640,6620,6640,6620,2
|
||||
20250408,140400,242054645,6640,6640,6640,6640,0
|
||||
20250408,140300,242054645,6640,6620,6640,6620,2
|
||||
20250408,140200,242041385,6610,6660,6670,6610,503
|
||||
20250408,140100,238711325,6640,6640,6640,6640,200
|
||||
20250408,140000,237383325,6650,6650,6650,6650,0
|
||||
20250408,135900,237383325,6650,6650,6650,6650,103
|
||||
20250408,135800,236698375,6650,6650,6650,6650,328
|
||||
20250408,135700,234517175,6650,6650,6650,6650,0
|
||||
20250408,135600,234517175,6650,6650,6650,6650,15
|
||||
20250408,135500,234417425,6670,6660,6670,6660,2
|
||||
20250408,135400,234404095,6660,6660,6660,6660,0
|
||||
20250408,135300,234404095,6660,6660,6660,6660,1
|
||||
20250408,135200,234397435,6670,6660,6670,6660,8
|
||||
20250408,135100,234344115,6670,6670,6670,6670,0
|
||||
20250408,135000,234344115,6670,6670,6670,6670,1
|
||||
20250408,134900,234337445,6650,6640,6650,6640,253
|
||||
20250408,134800,232655795,6640,6610,6640,6610,324
|
||||
20250408,134700,230509925,6620,6610,6620,6610,8
|
||||
20250408,134600,230457005,6620,6610,6620,6610,50
|
||||
20250408,134500,230126495,6610,6610,6610,6610,1
|
||||
20250408,134400,230119885,6600,6600,6600,6600,0
|
||||
20250408,134300,230119885,6600,6600,6600,6590,128
|
||||
20250408,134200,229275295,6600,6650,6650,6530,1271
|
||||
20250408,134100,220920215,6660,6650,6660,6650,301
|
||||
20250408,134000,218917565,6650,6690,6690,6600,1861
|
||||
20250408,133900,206577345,6700,6740,6740,6700,1311
|
||||
20250408,133800,197784555,6760,6760,6760,6760,0
|
||||
20250408,133700,197784555,6760,6760,6760,6760,0
|
||||
20250408,133600,197784555,6760,6760,6760,6760,0
|
||||
20250408,133500,197784555,6760,6750,6760,6750,20
|
||||
20250408,133400,197649455,6740,6740,6740,6730,309
|
||||
20250408,133300,195569455,6770,6770,6770,6770,1
|
||||
20250408,133200,195562685,6750,6750,6750,6750,0
|
||||
20250408,133100,195562685,6750,6750,6750,6750,0
|
||||
20250408,133000,195562685,6750,6750,6750,6750,1
|
||||
20250408,132900,195555935,6770,6770,6770,6770,0
|
||||
20250408,132800,195555935,6770,6770,6770,6770,0
|
||||
20250408,132700,195555935,6770,6770,6770,6770,0
|
||||
20250408,132600,195555935,6770,6770,6770,6770,0
|
||||
20250408,132500,195555935,6770,6770,6770,6770,0
|
||||
20250408,132400,195555935,6770,6770,6770,6770,2
|
||||
20250408,132300,195542395,6770,6770,6770,6770,0
|
||||
20250408,132200,195542395,6770,6770,6770,6770,0
|
||||
20250408,132100,195542395,6770,6770,6770,6770,0
|
||||
20250408,132000,195542395,6770,6770,6770,6770,0
|
||||
20250408,131900,195542395,6770,6770,6770,6770,2
|
||||
20250408,131800,195528855,6760,6760,6760,6760,0
|
||||
20250408,131700,195528855,6760,6760,6760,6760,0
|
||||
20250408,131600,195528855,6760,6760,6760,6760,0
|
||||
20250408,131500,195528855,6760,6770,6770,6760,6
|
||||
20250408,131400,195488265,6770,6770,6770,6770,0
|
||||
20250408,131300,195488265,6770,6770,6770,6770,0
|
||||
20250408,131200,195488265,6770,6770,6770,6770,0
|
||||
20250408,131100,195488265,6770,6770,6770,6770,0
|
||||
20250408,131000,195488265,6770,6770,6770,6770,0
|
||||
20250408,130900,195488265,6770,6770,6770,6770,1
|
||||
20250408,130800,195481495,6770,6770,6770,6770,0
|
||||
20250408,130700,195481495,6770,6770,6770,6770,0
|
||||
20250408,130600,195481495,6770,6770,6770,6770,0
|
||||
20250408,130500,195481495,6770,6770,6770,6770,1
|
||||
20250408,130400,195474725,6770,6770,6770,6770,8
|
||||
20250408,130300,195420565,6770,6770,6770,6770,0
|
||||
20250408,130200,195420565,6770,6770,6770,6770,0
|
||||
20250408,130100,195420565,6770,6770,6770,6770,0
|
||||
20250408,130000,195420565,6770,6770,6770,6770,0
|
||||
20250408,125900,195420565,6770,6770,6770,6770,0
|
||||
20250408,125800,195420565,6770,6770,6770,6770,0
|
||||
20250408,125700,195420565,6770,6770,6770,6770,0
|
||||
20250408,125600,195420565,6770,6770,6770,6770,1
|
||||
20250408,125500,195413795,6770,6760,6790,6760,13
|
||||
20250408,125400,195325765,6790,6740,6790,6740,3570
|
||||
20250408,125300,171263915,6740,6740,6740,6740,0
|
||||
20250408,125200,171263915,6740,6730,6740,6730,895
|
||||
20250408,125100,165236845,6730,6730,6730,6730,1
|
||||
20250408,125000,165230115,6720,6740,6740,6720,370
|
||||
20250408,124900,162737345,6740,6740,6740,6740,101
|
||||
20250408,124800,162056605,6730,6730,6730,6730,0
|
||||
20250408,124700,162056605,6730,6780,6780,6730,767
|
||||
20250408,124600,156879615,6800,6800,6800,6800,0
|
||||
20250408,124500,156879615,6800,6800,6800,6800,0
|
||||
20250408,124400,156879615,6800,6800,6800,6800,0
|
||||
20250408,124300,156879615,6800,6800,6800,6800,0
|
||||
20250408,124200,156879615,6800,6800,6800,6800,0
|
||||
20250408,124100,156879615,6800,6800,6800,6800,0
|
||||
20250408,124000,156879615,6800,6800,6800,6800,0
|
||||
20250408,123900,156879615,6800,6800,6800,6800,0
|
||||
20250408,123800,156879615,6800,6800,6800,6800,0
|
||||
20250408,123700,156879615,6800,6800,6800,6800,0
|
||||
20250408,123600,156879615,6800,6800,6800,6800,1
|
||||
20250408,123500,156872815,6800,6800,6800,6800,0
|
||||
20250408,123400,156872815,6800,6800,6800,6800,1
|
||||
20250408,123300,156866015,6790,6790,6790,6790,0
|
||||
20250408,123200,156866015,6790,6790,6790,6790,0
|
||||
20250408,123100,156866015,6790,6790,6790,6790,0
|
||||
20250408,123000,156866015,6790,6790,6790,6790,0
|
||||
20250408,122900,156866015,6790,6790,6790,6790,0
|
||||
20250408,122800,156866015,6790,6790,6790,6790,0
|
||||
20250408,122700,156866015,6790,6780,6790,6780,15
|
||||
20250408,122600,156764205,6780,6780,6780,6780,2
|
||||
20250408,122500,156750645,6760,6760,6760,6760,0
|
||||
20250408,122400,156750645,6760,6760,6760,6760,19
|
||||
20250408,122300,156622205,6790,6790,6790,6790,1
|
||||
20250408,122200,156615415,6760,6760,6760,6760,54
|
||||
20250408,122100,156250375,6770,6770,6770,6770,6
|
||||
20250408,122000,156209755,6790,6790,6790,6790,0
|
||||
20250408,121900,156209755,6790,6790,6790,6790,0
|
||||
20250408,121800,156209755,6790,6790,6790,6790,157
|
||||
20250408,121700,155143725,6790,6790,6790,6790,0
|
||||
20250408,121600,155143725,6790,6790,6790,6790,0
|
||||
20250408,121500,155143725,6790,6790,6790,6790,0
|
||||
20250408,121400,155143725,6790,6790,6790,6790,0
|
||||
20250408,121300,155143725,6790,6790,6790,6790,15
|
||||
20250408,121200,155041875,6810,6810,6810,6810,0
|
||||
20250408,121100,155041875,6810,6810,6810,6810,0
|
||||
20250408,121000,155041875,6810,6810,6810,6810,0
|
||||
20250408,120900,155041875,6810,6810,6810,6810,0
|
||||
20250408,120800,155041875,6810,6810,6810,6810,0
|
||||
20250408,120700,155041875,6810,6810,6810,6810,0
|
||||
20250408,120600,155041875,6810,6810,6810,6810,0
|
||||
20250408,120500,155041875,6810,6810,6810,6810,0
|
||||
20250408,120400,155041875,6810,6810,6810,6810,0
|
||||
20250408,120300,155041875,6810,6810,6810,6810,1
|
||||
20250408,120200,155035065,6810,6780,6810,6760,901
|
||||
20250408,120100,148937975,6830,6830,6830,6830,0
|
||||
20250408,120000,148937975,6830,6830,6830,6770,1520
|
||||
20250408,115900,138597835,6830,6830,6830,6830,120
|
||||
20250408,115800,137778235,6830,6830,6830,6830,0
|
||||
20250408,115700,137778235,6830,6830,6830,6830,0
|
||||
20250408,115600,137778235,6830,6830,6830,6830,0
|
||||
20250408,115500,137778235,6830,6830,6830,6830,0
|
||||
20250408,115400,137778235,6830,6830,6830,6830,0
|
||||
20250408,115300,137778235,6830,6800,6830,6800,2
|
||||
20250408,115200,137764605,6830,6830,6830,6830,0
|
||||
20250408,115100,137764605,6830,6830,6830,6830,0
|
||||
20250408,115000,137764605,6830,6830,6830,6830,0
|
||||
20250408,114900,137764605,6830,6830,6830,6830,0
|
||||
20250408,114800,137764605,6830,6830,6830,6830,19
|
||||
20250408,114700,137634835,6830,6830,6830,6830,0
|
||||
20250408,114600,137634835,6830,6830,6830,6830,0
|
||||
20250408,114500,137634835,6830,6830,6830,6830,0
|
||||
20250408,114400,137634835,6830,6830,6830,6830,0
|
||||
20250408,114300,137634835,6830,6830,6830,6830,1
|
||||
20250408,114200,137628005,6800,6800,6800,6800,0
|
||||
20250408,114100,137628005,6800,6800,6800,6800,141
|
||||
20250408,114000,136669205,6810,6810,6810,6810,0
|
||||
20250408,113900,136669205,6810,6810,6810,6810,0
|
||||
20250408,113800,136669205,6810,6810,6810,6810,0
|
||||
20250408,113700,136669205,6810,6810,6810,6810,5
|
||||
20250408,113600,136635155,6830,6830,6830,6830,0
|
||||
20250408,113500,136635155,6830,6830,6830,6830,0
|
||||
20250408,113400,136635155,6830,6830,6830,6830,0
|
||||
20250408,113300,136635155,6830,6830,6830,6830,0
|
||||
20250408,113200,136635155,6830,6830,6830,6830,0
|
||||
20250408,113100,136635155,6830,6830,6830,6830,0
|
||||
20250408,113000,136635155,6830,6830,6830,6830,1
|
||||
20250408,112900,136628325,6770,6850,6850,6770,646
|
||||
20250408,112800,132241045,6870,6870,6870,6870,0
|
||||
20250408,112700,132241045,6870,6870,6870,6870,0
|
||||
20250408,112600,132241045,6870,6870,6870,6870,20
|
||||
20250408,112500,132103645,6850,6850,6850,6850,0
|
||||
20250408,112400,132103645,6850,6850,6850,6850,0
|
||||
20250408,112300,132103645,6850,6840,6870,6840,1084
|
||||
20250408,112200,124677985,6850,6820,6850,6820,568
|
||||
20250408,112100,120793340,6820,6820,6820,6820,0
|
||||
20250408,112000,120793340,6820,6820,6820,6820,0
|
||||
20250408,111900,120793340,6820,6820,6820,6820,46
|
||||
20250408,111800,120479620,6800,6800,6800,6800,0
|
||||
20250408,111700,120479620,6800,6800,6800,6800,57
|
||||
20250408,111600,120092020,6820,6820,6820,6820,0
|
||||
20250408,111500,120092020,6820,6820,6820,6820,0
|
||||
20250408,111400,120092020,6820,6820,6820,6820,128
|
||||
20250408,111300,119219060,6820,6820,6820,6820,71
|
||||
20250408,111200,118734840,6820,6820,6820,6820,0
|
||||
20250408,111100,118734840,6820,6820,6820,6820,0
|
||||
20250408,111000,118734840,6820,6820,6820,6820,1
|
||||
20250408,110900,118728020,6800,6800,6800,6800,76
|
||||
20250408,110800,118211220,6790,6790,6790,6790,1202
|
||||
20250408,110700,110049640,6790,6790,6790,6790,121
|
||||
20250408,110600,109228050,6790,6790,6790,6790,0
|
||||
20250408,110500,109228050,6790,6790,6790,6790,0
|
||||
20250408,110400,109228050,6790,6790,6790,6790,34
|
||||
20250408,110300,108997190,6790,6790,6790,6790,9
|
||||
20250408,110200,108936080,6790,6790,6790,6790,98
|
||||
20250408,110100,108270660,6790,6790,6790,6790,0
|
||||
20250408,110000,108270660,6790,6790,6790,6790,7
|
||||
20250408,105900,108223130,6790,6790,6790,6790,0
|
||||
20250408,105800,108223130,6790,6790,6790,6790,0
|
||||
20250408,105700,108223130,6790,6790,6790,6790,91
|
||||
20250408,105600,107605240,6790,6790,6790,6790,1
|
||||
20250408,105500,107598450,6790,6790,6790,6790,0
|
||||
20250408,105400,107598450,6790,6790,6790,6790,0
|
||||
20250408,105300,107598450,6790,6790,6790,6790,37
|
||||
20250408,105200,107347220,6790,6790,6790,6790,0
|
||||
20250408,105100,107347220,6790,6780,6790,6780,78
|
||||
20250408,105000,106818200,6790,6790,6790,6790,39
|
||||
20250408,104900,106553390,6790,6790,6790,6790,10
|
||||
20250408,104800,106485490,6780,6760,6790,6760,98
|
||||
20250408,104700,105822660,6740,6790,6790,6740,218
|
||||
20250408,104600,104351390,6790,6790,6790,6790,0
|
||||
20250408,104500,104351390,6790,6790,6790,6790,487
|
||||
20250408,104400,101044660,6790,6790,6790,6790,21
|
||||
20250408,104300,100902070,6790,6790,6790,6790,282
|
||||
20250408,104200,98987290,6780,6780,6780,6780,349
|
||||
20250408,104100,96621070,6780,6780,6780,6780,0
|
||||
20250408,104000,96621070,6780,6780,6780,6780,0
|
||||
20250408,103900,96621070,6780,6780,6780,6780,0
|
||||
20250408,103800,96621070,6780,6780,6780,6780,10
|
||||
20250408,103700,96553270,6780,6780,6780,6780,0
|
||||
20250408,103600,96553270,6780,6780,6780,6780,0
|
||||
20250408,103500,96553270,6780,6780,6780,6780,0
|
||||
20250408,103400,96553270,6780,6780,6780,6780,0
|
||||
20250408,103300,96553270,6780,6780,6780,6780,0
|
||||
20250408,103200,96553270,6780,6780,6780,6780,0
|
||||
20250408,103100,96553270,6780,6780,6780,6780,0
|
||||
20250408,103000,96553270,6780,6770,6780,6760,301
|
||||
20250408,102900,94517640,6780,6780,6780,6780,0
|
||||
20250408,102800,94517640,6780,6780,6780,6780,25
|
||||
20250408,102700,94348140,6780,6780,6780,6780,32
|
||||
20250408,102600,94131180,6780,6780,6780,6780,0
|
||||
20250408,102500,94131180,6780,6780,6780,6780,81
|
||||
20250408,102400,93582000,6780,6780,6780,6780,0
|
||||
20250408,102300,93582000,6780,6780,6780,6780,1
|
||||
20250408,102200,93575220,6770,6770,6770,6770,0
|
||||
20250408,102100,93575220,6770,6770,6770,6770,0
|
||||
20250408,102000,93575220,6770,6770,6770,6770,0
|
||||
20250408,101900,93575220,6770,6760,6770,6740,706
|
||||
20250408,101800,88811500,6770,6770,6770,6770,20
|
||||
20250408,101700,88676100,6770,6770,6770,6770,13
|
||||
20250408,101600,88588090,6780,6780,6780,6780,0
|
||||
20250408,101500,88588090,6780,6780,6780,6780,0
|
||||
20250408,101400,88588090,6780,6770,6780,6770,13
|
||||
20250408,101300,88499990,6740,6770,6770,6740,1600
|
||||
20250408,101200,77706130,6780,6780,6780,6780,0
|
||||
20250408,101100,77706130,6780,6780,6780,6780,0
|
||||
20250408,101000,77706130,6780,6780,6780,6780,0
|
||||
20250408,100900,77706130,6780,6780,6780,6780,0
|
||||
20250408,100800,77706130,6780,6780,6780,6780,0
|
||||
20250408,100700,77706130,6780,6780,6780,6780,0
|
||||
20250408,100600,77706130,6780,6780,6780,6780,0
|
||||
20250408,100500,77706130,6780,6780,6780,6780,0
|
||||
20250408,100400,77706130,6780,6820,6820,6780,2566
|
||||
20250408,100300,60283370,6830,6830,6830,6830,0
|
||||
20250408,100200,60283370,6830,6800,6840,6790,3003
|
||||
20250408,100100,39892460,6840,6810,6840,6800,1009
|
||||
20250408,100000,33030470,6850,6850,6850,6850,0
|
||||
20250408,095900,33030470,6850,6850,6850,6850,0
|
||||
20250408,095800,33030470,6850,6850,6850,6850,0
|
||||
20250408,095700,33030470,6850,6810,6850,6810,144
|
||||
20250408,095600,32049720,6800,6800,6800,6800,0
|
||||
20250408,095500,32049720,6800,6800,6800,6800,0
|
||||
20250408,095400,32049720,6800,6800,6800,6800,0
|
||||
20250408,095300,32049720,6800,6800,6800,6800,0
|
||||
20250408,095200,32049720,6800,6800,6800,6800,0
|
||||
20250408,095100,32049720,6800,6800,6800,6800,0
|
||||
20250408,095000,32049720,6800,6800,6800,6800,0
|
||||
20250408,094900,32049720,6800,6800,6800,6800,0
|
||||
20250408,094800,32049720,6800,6800,6800,6800,504
|
||||
20250408,094700,28622520,6790,6790,6790,6790,0
|
||||
20250408,094600,28622520,6790,6790,6790,6790,0
|
||||
20250408,094500,28622520,6790,6790,6790,6790,5
|
||||
20250408,094400,28588570,6800,6790,6800,6790,45
|
||||
20250408,094300,28282910,6780,6780,6780,6780,2
|
||||
20250408,094200,28269350,6790,6790,6790,6790,3
|
||||
20250408,094100,28248980,6790,6790,6790,6790,0
|
||||
20250408,094000,28248980,6790,6790,6790,6790,5
|
||||
20250408,093900,28215030,6790,6790,6790,6790,0
|
||||
20250408,093800,28215030,6790,6780,6790,6780,2
|
||||
20250408,093700,28201460,6780,6780,6780,6780,0
|
||||
20250408,093600,28201460,6780,6780,6780,6780,0
|
||||
20250408,093500,28201460,6780,6780,6780,6780,0
|
||||
20250408,093400,28201460,6780,6780,6780,6780,0
|
||||
20250408,093300,28201460,6780,6780,6780,6780,0
|
||||
20250408,093200,28201460,6780,6780,6780,6780,31
|
||||
20250408,093100,27991280,6780,6780,6780,6780,0
|
||||
20250408,093000,27991280,6780,6780,6780,6780,41
|
||||
20250408,092900,27713300,6800,6780,6800,6780,11
|
||||
20250408,092800,27638700,6780,6780,6780,6780,0
|
||||
20250408,092700,27638700,6780,6780,6780,6780,20
|
||||
20250408,092600,27503100,6770,6770,6770,6770,5
|
||||
20250408,092500,27469250,6780,6780,6780,6780,0
|
||||
20250408,092400,27469250,6780,6780,6780,6780,4
|
||||
20250408,092300,27442130,6750,6750,6750,6750,50
|
||||
20250408,092200,27104630,6750,6760,6760,6750,200
|
||||
20250408,092100,25754010,6770,6770,6770,6770,95
|
||||
20250408,092000,25110860,6750,6770,6770,6750,300
|
||||
20250408,091900,23084300,6790,6790,6790,6790,36
|
||||
20250408,091800,22839860,6780,6750,6780,6750,403
|
||||
20250408,091700,20116340,6750,6780,6780,6750,500
|
||||
20250408,091600,16736130,6800,6790,6800,6790,2
|
||||
20250408,091500,16722540,6770,6850,6850,6770,1203
|
||||
20250408,091400,8561280,6840,6860,6860,6840,8
|
||||
20250408,091300,8506500,6840,6860,6860,6840,2
|
||||
20250408,091200,8492800,6840,6860,6860,6830,8
|
||||
20250408,091100,8438020,6830,6860,6860,6830,10
|
||||
20250408,091000,8369600,6830,6830,6840,6830,9
|
||||
20250408,090900,8308090,6840,6850,6860,6830,11
|
||||
20250408,090800,8232830,6830,6830,6850,6830,9
|
||||
20250408,090700,8171280,6850,6840,6850,6830,7
|
||||
20250408,090600,8123420,6830,6860,6860,6830,10
|
||||
20250408,090500,8055030,6830,6830,6880,6830,24
|
||||
20250408,090400,7890690,6880,6830,6880,6820,252
|
||||
20250408,090300,6158780,6880,6850,6880,6850,256
|
||||
20250408,090200,4400500,6850,6850,6850,6850,3
|
||||
20250408,090100,4379950,6800,6800,6800,6800,0
|
||||
20250408,090000,4379950,6800,6790,6800,6790,645
|
||||
|
Reference in New Issue
Block a user