ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

673
174880/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,673 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,201100,0,2650,2650,2650,2650,0
20250408,201000,0,2650,2650,2650,2650,0
20250408,200900,0,2650,2650,2650,2650,0
20250408,200800,0,2650,2650,2650,2650,0
20250408,200700,0,2650,2650,2650,2650,0
20250408,200600,0,2650,2650,2650,2650,0
20250408,200500,0,2650,2650,2650,2650,0
20250408,200400,0,2650,2650,2650,2650,0
20250408,200300,0,2650,2650,2650,2650,0
20250408,200200,0,2650,2650,2650,2650,0
20250408,200100,0,2650,2650,2650,2650,0
20250408,200000,0,2650,2650,2650,2650,0
20250408,195900,0,2650,2650,2650,2650,0
20250408,195800,0,2650,2650,2650,2650,0
20250408,195700,0,2650,2650,2650,2650,0
20250408,195600,0,2650,2650,2650,2650,0
20250408,195500,0,2650,2650,2650,2650,0
20250408,195400,0,2650,2650,2650,2650,0
20250408,195300,0,2650,2650,2650,2650,0
20250408,195200,0,2650,2650,2650,2650,0
20250408,195100,0,2650,2650,2650,2650,0
20250408,195000,0,2650,2650,2650,2650,0
20250408,194900,0,2650,2650,2650,2650,0
20250408,194800,0,2650,2650,2650,2650,0
20250408,194700,0,2650,2650,2650,2650,0
20250408,194600,0,2650,2650,2650,2650,0
20250408,194500,0,2650,2650,2650,2650,0
20250408,194400,0,2650,2650,2650,2650,0
20250408,194300,0,2650,2650,2650,2650,0
20250408,194200,0,2650,2650,2650,2650,0
20250408,194100,0,2650,2650,2650,2650,0
20250408,194000,0,2650,2650,2650,2650,0
20250408,193900,0,2650,2650,2650,2650,0
20250408,193800,0,2650,2650,2650,2650,0
20250408,193700,0,2650,2650,2650,2650,0
20250408,193600,0,2650,2650,2650,2650,0
20250408,193500,0,2650,2650,2650,2650,0
20250408,193400,0,2650,2650,2650,2650,0
20250408,193300,0,2650,2650,2650,2650,0
20250408,193200,0,2650,2650,2650,2650,0
20250408,193100,0,2650,2650,2650,2650,0
20250408,193000,0,2650,2650,2650,2650,0
20250408,192900,0,2650,2650,2650,2650,0
20250408,192800,0,2650,2650,2650,2650,0
20250408,192700,0,2650,2650,2650,2650,0
20250408,192600,0,2650,2650,2650,2650,0
20250408,192500,0,2650,2650,2650,2650,0
20250408,192400,0,2650,2650,2650,2650,0
20250408,192300,0,2650,2650,2650,2650,0
20250408,192200,0,2650,2650,2650,2650,0
20250408,192100,0,2650,2650,2650,2650,0
20250408,192000,0,2650,2650,2650,2650,0
20250408,191900,0,2650,2650,2650,2650,0
20250408,191800,0,2650,2650,2650,2650,0
20250408,191700,0,2650,2650,2650,2650,0
20250408,191600,0,2650,2650,2650,2650,0
20250408,191500,0,2650,2650,2650,2650,0
20250408,191400,0,2650,2650,2650,2650,0
20250408,191300,0,2650,2650,2650,2650,0
20250408,191200,0,2650,2650,2650,2650,0
20250408,191100,0,2650,2650,2650,2650,0
20250408,191000,0,2650,2650,2650,2650,0
20250408,190900,0,2650,2650,2650,2650,0
20250408,190800,0,2650,2650,2650,2650,0
20250408,190700,0,2650,2650,2650,2650,0
20250408,190600,0,2650,2650,2650,2650,0
20250408,190500,0,2650,2650,2650,2650,0
20250408,190400,0,2650,2650,2650,2650,0
20250408,190300,0,2650,2650,2650,2650,0
20250408,190200,0,2650,2650,2650,2650,0
20250408,190100,0,2650,2650,2650,2650,0
20250408,190000,0,2650,2650,2650,2650,0
20250408,185900,0,2650,2650,2650,2650,0
20250408,185800,0,2650,2650,2650,2650,0
20250408,185700,0,2650,2650,2650,2650,0
20250408,185600,0,2650,2650,2650,2650,0
20250408,185500,0,2650,2650,2650,2650,0
20250408,185400,0,2650,2650,2650,2650,0
20250408,185300,0,2650,2650,2650,2650,0
20250408,185200,0,2650,2650,2650,2650,0
20250408,185100,0,2650,2650,2650,2650,0
20250408,185000,0,2650,2650,2650,2650,0
20250408,184900,0,2650,2650,2650,2650,0
20250408,184800,0,2650,2650,2650,2650,0
20250408,184700,0,2650,2650,2650,2650,0
20250408,184600,0,2650,2650,2650,2650,0
20250408,184500,0,2650,2650,2650,2650,0
20250408,184400,0,2650,2650,2650,2650,0
20250408,184300,0,2650,2650,2650,2650,0
20250408,184200,0,2650,2650,2650,2650,0
20250408,184100,0,2650,2650,2650,2650,0
20250408,184000,0,2650,2650,2650,2650,0
20250408,183900,0,2650,2650,2650,2650,0
20250408,183800,0,2650,2650,2650,2650,0
20250408,183700,0,2650,2650,2650,2650,0
20250408,183600,0,2650,2650,2650,2650,0
20250408,183500,0,2650,2650,2650,2650,0
20250408,183400,0,2650,2650,2650,2650,0
20250408,183300,0,2650,2650,2650,2650,0
20250408,183200,0,2650,2650,2650,2650,0
20250408,183100,0,2650,2650,2650,2650,0
20250408,183000,0,2650,2650,2650,2650,0
20250408,182900,0,2650,2650,2650,2650,0
20250408,182800,0,2650,2650,2650,2650,0
20250408,182700,0,2650,2650,2650,2650,0
20250408,182600,0,2650,2650,2650,2650,0
20250408,182500,0,2650,2650,2650,2650,0
20250408,182400,0,2650,2650,2650,2650,0
20250408,182300,0,2650,2650,2650,2650,0
20250408,182200,0,2650,2650,2650,2650,0
20250408,182100,0,2650,2650,2650,2650,0
20250408,182000,0,2650,2650,2650,2650,0
20250408,181900,0,2650,2650,2650,2650,0
20250408,181800,0,2650,2650,2650,2650,0
20250408,181700,0,2650,2650,2650,2650,0
20250408,181600,0,2650,2650,2650,2650,0
20250408,181500,0,2650,2650,2650,2650,0
20250408,181400,0,2650,2650,2650,2650,0
20250408,181300,0,2650,2650,2650,2650,0
20250408,181200,0,2650,2650,2650,2650,0
20250408,181100,0,2650,2650,2650,2650,0
20250408,181000,0,2650,2650,2650,2650,0
20250408,180900,0,2650,2650,2650,2650,0
20250408,180800,0,2650,2650,2650,2650,0
20250408,180700,0,2650,2650,2650,2650,0
20250408,180600,0,2650,2650,2650,2650,0
20250408,180500,0,2650,2650,2650,2650,0
20250408,180400,0,2650,2650,2650,2650,0
20250408,180300,0,2650,2650,2650,2650,0
20250408,180200,0,2650,2650,2650,2650,0
20250408,180100,0,2650,2650,2650,2650,0
20250408,180000,0,2650,2650,2650,2650,0
20250408,175900,0,2650,2650,2650,2650,0
20250408,175800,0,2650,2650,2650,2650,0
20250408,175700,0,2650,2650,2650,2650,0
20250408,175600,0,2650,2650,2650,2650,0
20250408,175500,0,2650,2650,2650,2650,0
20250408,175400,0,2650,2650,2650,2650,0
20250408,175300,0,2650,2650,2650,2650,0
20250408,175200,0,2650,2650,2650,2650,0
20250408,175100,0,2650,2650,2650,2650,0
20250408,175000,0,2650,2650,2650,2650,0
20250408,174900,0,2650,2650,2650,2650,0
20250408,174800,0,2650,2650,2650,2650,0
20250408,174700,0,2650,2650,2650,2650,0
20250408,174600,0,2650,2650,2650,2650,0
20250408,174500,0,2650,2650,2650,2650,0
20250408,174400,0,2650,2650,2650,2650,0
20250408,174300,0,2650,2650,2650,2650,0
20250408,174200,0,2650,2650,2650,2650,0
20250408,174100,0,2650,2650,2650,2650,0
20250408,174000,0,2650,2650,2650,2650,0
20250408,173900,0,2650,2650,2650,2650,0
20250408,173800,0,2650,2650,2650,2650,0
20250408,173700,0,2650,2650,2650,2650,0
20250408,173600,0,2650,2650,2650,2650,0
20250408,173500,0,2650,2650,2650,2650,0
20250408,173400,0,2650,2650,2650,2650,0
20250408,173300,0,2650,2650,2650,2650,0
20250408,173200,0,2650,2650,2650,2650,0
20250408,173100,0,2650,2650,2650,2650,0
20250408,173000,0,2650,2650,2650,2650,0
20250408,172900,0,2650,2650,2650,2650,0
20250408,172800,0,2650,2650,2650,2650,0
20250408,172700,0,2650,2650,2650,2650,0
20250408,172600,0,2650,2650,2650,2650,0
20250408,172500,0,2650,2650,2650,2650,0
20250408,172400,0,2650,2650,2650,2650,0
20250408,172300,0,2650,2650,2650,2650,0
20250408,172200,0,2650,2650,2650,2650,0
20250408,172100,0,2650,2650,2650,2650,0
20250408,172000,0,2650,2650,2650,2650,0
20250408,171900,0,2650,2650,2650,2650,0
20250408,171800,0,2650,2650,2650,2650,0
20250408,171700,0,2650,2650,2650,2650,0
20250408,171600,0,2650,2650,2650,2650,0
20250408,171500,0,2650,2650,2650,2650,0
20250408,171400,0,2650,2650,2650,2650,0
20250408,171300,0,2650,2650,2650,2650,0
20250408,171200,0,2650,2650,2650,2650,0
20250408,171100,0,2650,2650,2650,2650,0
20250408,171000,0,2650,2650,2650,2650,0
20250408,170900,0,2650,2650,2650,2650,0
20250408,170800,0,2650,2650,2650,2650,0
20250408,170700,0,2650,2650,2650,2650,0
20250408,170600,0,2650,2650,2650,2650,0
20250408,170500,0,2650,2650,2650,2650,0
20250408,170400,0,2650,2650,2650,2650,0
20250408,170300,0,2650,2650,2650,2650,0
20250408,170200,0,2650,2650,2650,2650,0
20250408,170100,0,2650,2650,2650,2650,0
20250408,170000,0,2650,2650,2650,2650,0
20250408,165900,0,2650,2650,2650,2650,0
20250408,165800,0,2650,2650,2650,2650,0
20250408,165700,0,2650,2650,2650,2650,0
20250408,165600,0,2650,2650,2650,2650,0
20250408,165500,0,2650,2650,2650,2650,0
20250408,165400,0,2650,2650,2650,2650,0
20250408,165300,0,2650,2650,2650,2650,0
20250408,165200,0,2650,2650,2650,2650,0
20250408,165100,0,2650,2650,2650,2650,0
20250408,165000,0,2650,2650,2650,2650,0
20250408,164900,0,2650,2650,2650,2650,0
20250408,164800,0,2650,2650,2650,2650,0
20250408,164700,0,2650,2650,2650,2650,0
20250408,164600,0,2650,2650,2650,2650,0
20250408,164500,0,2650,2650,2650,2650,0
20250408,164400,0,2650,2650,2650,2650,0
20250408,164300,0,2650,2650,2650,2650,0
20250408,164200,0,2650,2650,2650,2650,0
20250408,164100,0,2650,2650,2650,2650,0
20250408,164000,0,2650,2650,2650,2650,0
20250408,163900,0,2650,2650,2650,2650,0
20250408,163800,0,2650,2650,2650,2650,0
20250408,163700,0,2650,2650,2650,2650,0
20250408,163600,0,2650,2650,2650,2650,0
20250408,163500,0,2650,2650,2650,2650,0
20250408,163400,0,2650,2650,2650,2650,0
20250408,163300,0,2650,2650,2650,2650,0
20250408,163200,0,2650,2650,2650,2650,0
20250408,163100,0,2650,2650,2650,2650,0
20250408,163000,0,2650,2650,2650,2650,0
20250408,162900,0,2650,2650,2650,2650,0
20250408,162800,0,2650,2650,2650,2650,0
20250408,162700,0,2650,2650,2650,2650,0
20250408,162600,0,2650,2650,2650,2650,0
20250408,162500,0,2650,2650,2650,2650,0
20250408,162400,0,2650,2650,2650,2650,0
20250408,162300,0,2650,2650,2650,2650,0
20250408,162200,0,2650,2650,2650,2650,0
20250408,162100,0,2650,2650,2650,2650,0
20250408,162000,0,2650,2650,2650,2650,0
20250408,161900,0,2650,2650,2650,2650,0
20250408,161800,0,2650,2650,2650,2650,0
20250408,161700,0,2650,2650,2650,2650,0
20250408,161600,0,2650,2650,2650,2650,0
20250408,161500,0,2650,2650,2650,2650,0
20250408,161400,0,2650,2650,2650,2650,0
20250408,161300,0,2650,2650,2650,2650,0
20250408,161200,0,2650,2650,2650,2650,0
20250408,161100,0,2650,2650,2650,2650,0
20250408,161000,0,2650,2650,2650,2650,0
20250408,160900,0,2650,2650,2650,2650,0
20250408,160800,0,2650,2650,2650,2650,0
20250408,160700,0,2650,2650,2650,2650,0
20250408,160600,0,2650,2650,2650,2650,0
20250408,160500,0,2650,2650,2650,2650,0
20250408,160400,0,2650,2650,2650,2650,0
20250408,160300,0,2650,2650,2650,2650,0
20250408,160200,0,2650,2650,2650,2650,0
20250408,160100,0,2650,2650,2650,2650,0
20250408,160000,0,2650,2650,2650,2650,0
20250408,155900,0,2650,2650,2650,2650,0
20250408,155800,0,2650,2650,2650,2650,0
20250408,155700,0,2650,2650,2650,2650,0
20250408,155600,0,2650,2650,2650,2650,0
20250408,155500,0,2650,2650,2650,2650,0
20250408,155400,0,2650,2650,2650,2650,0
20250408,155300,0,2650,2650,2650,2650,0
20250408,155200,0,2650,2650,2650,2650,0
20250408,155100,0,2650,2650,2650,2650,0
20250408,155000,0,2650,2650,2650,2650,0
20250408,154900,0,2650,2650,2650,2650,0
20250408,154800,0,2650,2650,2650,2650,0
20250408,154700,0,2650,2650,2650,2650,0
20250408,154600,0,2650,2650,2650,2650,0
20250408,154500,0,2650,2650,2650,2650,0
20250408,154400,0,2650,2650,2650,2650,0
20250408,154300,0,2650,2650,2650,2650,0
20250408,154200,0,2650,2650,2650,2650,0
20250408,154100,0,2650,2650,2650,2650,0
20250408,154000,0,2650,2650,2650,2650,0
20250408,153900,0,2650,2650,2650,2650,0
20250408,153800,0,2650,2650,2650,2650,0
20250408,153700,0,2650,2650,2650,2650,0
20250408,153600,0,2650,2650,2650,2650,0
20250408,153500,0,2650,2650,2650,2650,0
20250408,153400,0,2650,2650,2650,2650,0
20250408,153300,0,2650,2650,2650,2650,0
20250408,153200,0,2650,2650,2650,2650,0
20250408,153100,0,2650,2650,2650,2650,0
20250408,153000,0,2650,2650,2650,2650,0
20250408,152900,0,2650,2650,2650,2650,0
20250408,152800,0,2650,2650,2650,2650,0
20250408,152700,0,2650,2650,2650,2650,0
20250408,152600,0,2650,2650,2650,2650,0
20250408,152500,0,2650,2650,2650,2650,0
20250408,152400,0,2650,2650,2650,2650,0
20250408,152300,0,2650,2650,2650,2650,0
20250408,152200,0,2650,2650,2650,2650,0
20250408,152100,0,2650,2650,2650,2650,0
20250408,152000,0,2650,2650,2650,2650,0
20250408,151900,0,2650,2650,2650,2650,0
20250408,151800,0,2650,2650,2650,2650,0
20250408,151700,0,2650,2650,2650,2650,0
20250408,151600,0,2650,2650,2650,2650,0
20250408,151500,0,2650,2650,2650,2650,0
20250408,151400,0,2650,2650,2650,2650,0
20250408,151300,0,2650,2650,2650,2650,0
20250408,151200,0,2650,2650,2650,2650,0
20250408,151100,0,2650,2650,2650,2650,0
20250408,151000,0,2650,2650,2650,2650,0
20250408,150900,0,2650,2650,2650,2650,0
20250408,150800,0,2650,2650,2650,2650,0
20250408,150700,0,2650,2650,2650,2650,0
20250408,150600,0,2650,2650,2650,2650,0
20250408,150500,0,2650,2650,2650,2650,0
20250408,150400,0,2650,2650,2650,2650,0
20250408,150300,0,2650,2650,2650,2650,0
20250408,150200,0,2650,2650,2650,2650,0
20250408,150100,0,2650,2650,2650,2650,0
20250408,150000,0,2650,2650,2650,2650,0
20250408,145900,0,2650,2650,2650,2650,0
20250408,145800,0,2650,2650,2650,2650,0
20250408,145700,0,2650,2650,2650,2650,0
20250408,145600,0,2650,2650,2650,2650,0
20250408,145500,0,2650,2650,2650,2650,0
20250408,145400,0,2650,2650,2650,2650,0
20250408,145300,0,2650,2650,2650,2650,0
20250408,145200,0,2650,2650,2650,2650,0
20250408,145100,0,2650,2650,2650,2650,0
20250408,145000,0,2650,2650,2650,2650,0
20250408,144900,0,2650,2650,2650,2650,0
20250408,144800,0,2650,2650,2650,2650,0
20250408,144700,0,2650,2650,2650,2650,0
20250408,144600,0,2650,2650,2650,2650,0
20250408,144500,0,2650,2650,2650,2650,0
20250408,144400,0,2650,2650,2650,2650,0
20250408,144300,0,2650,2650,2650,2650,0
20250408,144200,0,2650,2650,2650,2650,0
20250408,144100,0,2650,2650,2650,2650,0
20250408,144000,0,2650,2650,2650,2650,0
20250408,143900,0,2650,2650,2650,2650,0
20250408,143800,0,2650,2650,2650,2650,0
20250408,143700,0,2650,2650,2650,2650,0
20250408,143600,0,2650,2650,2650,2650,0
20250408,143500,0,2650,2650,2650,2650,0
20250408,143400,0,2650,2650,2650,2650,0
20250408,143300,0,2650,2650,2650,2650,0
20250408,143200,0,2650,2650,2650,2650,0
20250408,143100,0,2650,2650,2650,2650,0
20250408,143000,0,2650,2650,2650,2650,0
20250408,142900,0,2650,2650,2650,2650,0
20250408,142800,0,2650,2650,2650,2650,0
20250408,142700,0,2650,2650,2650,2650,0
20250408,142600,0,2650,2650,2650,2650,0
20250408,142500,0,2650,2650,2650,2650,0
20250408,142400,0,2650,2650,2650,2650,0
20250408,142300,0,2650,2650,2650,2650,0
20250408,142200,0,2650,2650,2650,2650,0
20250408,142100,0,2650,2650,2650,2650,0
20250408,142000,0,2650,2650,2650,2650,0
20250408,141900,0,2650,2650,2650,2650,0
20250408,141800,0,2650,2650,2650,2650,0
20250408,141700,0,2650,2650,2650,2650,0
20250408,141600,0,2650,2650,2650,2650,0
20250408,141500,0,2650,2650,2650,2650,0
20250408,141400,0,2650,2650,2650,2650,0
20250408,141300,0,2650,2650,2650,2650,0
20250408,141200,0,2650,2650,2650,2650,0
20250408,141100,0,2650,2650,2650,2650,0
20250408,141000,0,2650,2650,2650,2650,0
20250408,140900,0,2650,2650,2650,2650,0
20250408,140800,0,2650,2650,2650,2650,0
20250408,140700,0,2650,2650,2650,2650,0
20250408,140600,0,2650,2650,2650,2650,0
20250408,140500,0,2650,2650,2650,2650,0
20250408,140400,0,2650,2650,2650,2650,0
20250408,140300,0,2650,2650,2650,2650,0
20250408,140200,0,2650,2650,2650,2650,0
20250408,140100,0,2650,2650,2650,2650,0
20250408,140000,0,2650,2650,2650,2650,0
20250408,135900,0,2650,2650,2650,2650,0
20250408,135800,0,2650,2650,2650,2650,0
20250408,135700,0,2650,2650,2650,2650,0
20250408,135600,0,2650,2650,2650,2650,0
20250408,135500,0,2650,2650,2650,2650,0
20250408,135400,0,2650,2650,2650,2650,0
20250408,135300,0,2650,2650,2650,2650,0
20250408,135200,0,2650,2650,2650,2650,0
20250408,135100,0,2650,2650,2650,2650,0
20250408,135000,0,2650,2650,2650,2650,0
20250408,134900,0,2650,2650,2650,2650,0
20250408,134800,0,2650,2650,2650,2650,0
20250408,134700,0,2650,2650,2650,2650,0
20250408,134600,0,2650,2650,2650,2650,0
20250408,134500,0,2650,2650,2650,2650,0
20250408,134400,0,2650,2650,2650,2650,0
20250408,134300,0,2650,2650,2650,2650,0
20250408,134200,0,2650,2650,2650,2650,0
20250408,134100,0,2650,2650,2650,2650,0
20250408,134000,0,2650,2650,2650,2650,0
20250408,133900,0,2650,2650,2650,2650,0
20250408,133800,0,2650,2650,2650,2650,0
20250408,133700,0,2650,2650,2650,2650,0
20250408,133600,0,2650,2650,2650,2650,0
20250408,133500,0,2650,2650,2650,2650,0
20250408,133400,0,2650,2650,2650,2650,0
20250408,133300,0,2650,2650,2650,2650,0
20250408,133200,0,2650,2650,2650,2650,0
20250408,133100,0,2650,2650,2650,2650,0
20250408,133000,0,2650,2650,2650,2650,0
20250408,132900,0,2650,2650,2650,2650,0
20250408,132800,0,2650,2650,2650,2650,0
20250408,132700,0,2650,2650,2650,2650,0
20250408,132600,0,2650,2650,2650,2650,0
20250408,132500,0,2650,2650,2650,2650,0
20250408,132400,0,2650,2650,2650,2650,0
20250408,132300,0,2650,2650,2650,2650,0
20250408,132200,0,2650,2650,2650,2650,0
20250408,132100,0,2650,2650,2650,2650,0
20250408,132000,0,2650,2650,2650,2650,0
20250408,131900,0,2650,2650,2650,2650,0
20250408,131800,0,2650,2650,2650,2650,0
20250408,131700,0,2650,2650,2650,2650,0
20250408,131600,0,2650,2650,2650,2650,0
20250408,131500,0,2650,2650,2650,2650,0
20250408,131400,0,2650,2650,2650,2650,0
20250408,131300,0,2650,2650,2650,2650,0
20250408,131200,0,2650,2650,2650,2650,0
20250408,131100,0,2650,2650,2650,2650,0
20250408,131000,0,2650,2650,2650,2650,0
20250408,130900,0,2650,2650,2650,2650,0
20250408,130800,0,2650,2650,2650,2650,0
20250408,130700,0,2650,2650,2650,2650,0
20250408,130600,0,2650,2650,2650,2650,0
20250408,130500,0,2650,2650,2650,2650,0
20250408,130400,0,2650,2650,2650,2650,0
20250408,130300,0,2650,2650,2650,2650,0
20250408,130200,0,2650,2650,2650,2650,0
20250408,130100,0,2650,2650,2650,2650,0
20250408,130000,0,2650,2650,2650,2650,0
20250408,125900,0,2650,2650,2650,2650,0
20250408,125800,0,2650,2650,2650,2650,0
20250408,125700,0,2650,2650,2650,2650,0
20250408,125600,0,2650,2650,2650,2650,0
20250408,125500,0,2650,2650,2650,2650,0
20250408,125400,0,2650,2650,2650,2650,0
20250408,125300,0,2650,2650,2650,2650,0
20250408,125200,0,2650,2650,2650,2650,0
20250408,125100,0,2650,2650,2650,2650,0
20250408,125000,0,2650,2650,2650,2650,0
20250408,124900,0,2650,2650,2650,2650,0
20250408,124800,0,2650,2650,2650,2650,0
20250408,124700,0,2650,2650,2650,2650,0
20250408,124600,0,2650,2650,2650,2650,0
20250408,124500,0,2650,2650,2650,2650,0
20250408,124400,0,2650,2650,2650,2650,0
20250408,124300,0,2650,2650,2650,2650,0
20250408,124200,0,2650,2650,2650,2650,0
20250408,124100,0,2650,2650,2650,2650,0
20250408,124000,0,2650,2650,2650,2650,0
20250408,123900,0,2650,2650,2650,2650,0
20250408,123800,0,2650,2650,2650,2650,0
20250408,123700,0,2650,2650,2650,2650,0
20250408,123600,0,2650,2650,2650,2650,0
20250408,123500,0,2650,2650,2650,2650,0
20250408,123400,0,2650,2650,2650,2650,0
20250408,123300,0,2650,2650,2650,2650,0
20250408,123200,0,2650,2650,2650,2650,0
20250408,123100,0,2650,2650,2650,2650,0
20250408,123000,0,2650,2650,2650,2650,0
20250408,122900,0,2650,2650,2650,2650,0
20250408,122800,0,2650,2650,2650,2650,0
20250408,122700,0,2650,2650,2650,2650,0
20250408,122600,0,2650,2650,2650,2650,0
20250408,122500,0,2650,2650,2650,2650,0
20250408,122400,0,2650,2650,2650,2650,0
20250408,122300,0,2650,2650,2650,2650,0
20250408,122200,0,2650,2650,2650,2650,0
20250408,122100,0,2650,2650,2650,2650,0
20250408,122000,0,2650,2650,2650,2650,0
20250408,121900,0,2650,2650,2650,2650,0
20250408,121800,0,2650,2650,2650,2650,0
20250408,121700,0,2650,2650,2650,2650,0
20250408,121600,0,2650,2650,2650,2650,0
20250408,121500,0,2650,2650,2650,2650,0
20250408,121400,0,2650,2650,2650,2650,0
20250408,121300,0,2650,2650,2650,2650,0
20250408,121200,0,2650,2650,2650,2650,0
20250408,121100,0,2650,2650,2650,2650,0
20250408,121000,0,2650,2650,2650,2650,0
20250408,120900,0,2650,2650,2650,2650,0
20250408,120800,0,2650,2650,2650,2650,0
20250408,120700,0,2650,2650,2650,2650,0
20250408,120600,0,2650,2650,2650,2650,0
20250408,120500,0,2650,2650,2650,2650,0
20250408,120400,0,2650,2650,2650,2650,0
20250408,120300,0,2650,2650,2650,2650,0
20250408,120200,0,2650,2650,2650,2650,0
20250408,120100,0,2650,2650,2650,2650,0
20250408,120000,0,2650,2650,2650,2650,0
20250408,115900,0,2650,2650,2650,2650,0
20250408,115800,0,2650,2650,2650,2650,0
20250408,115700,0,2650,2650,2650,2650,0
20250408,115600,0,2650,2650,2650,2650,0
20250408,115500,0,2650,2650,2650,2650,0
20250408,115400,0,2650,2650,2650,2650,0
20250408,115300,0,2650,2650,2650,2650,0
20250408,115200,0,2650,2650,2650,2650,0
20250408,115100,0,2650,2650,2650,2650,0
20250408,115000,0,2650,2650,2650,2650,0
20250408,114900,0,2650,2650,2650,2650,0
20250408,114800,0,2650,2650,2650,2650,0
20250408,114700,0,2650,2650,2650,2650,0
20250408,114600,0,2650,2650,2650,2650,0
20250408,114500,0,2650,2650,2650,2650,0
20250408,114400,0,2650,2650,2650,2650,0
20250408,114300,0,2650,2650,2650,2650,0
20250408,114200,0,2650,2650,2650,2650,0
20250408,114100,0,2650,2650,2650,2650,0
20250408,114000,0,2650,2650,2650,2650,0
20250408,113900,0,2650,2650,2650,2650,0
20250408,113800,0,2650,2650,2650,2650,0
20250408,113700,0,2650,2650,2650,2650,0
20250408,113600,0,2650,2650,2650,2650,0
20250408,113500,0,2650,2650,2650,2650,0
20250408,113400,0,2650,2650,2650,2650,0
20250408,113300,0,2650,2650,2650,2650,0
20250408,113200,0,2650,2650,2650,2650,0
20250408,113100,0,2650,2650,2650,2650,0
20250408,113000,0,2650,2650,2650,2650,0
20250408,112900,0,2650,2650,2650,2650,0
20250408,112800,0,2650,2650,2650,2650,0
20250408,112700,0,2650,2650,2650,2650,0
20250408,112600,0,2650,2650,2650,2650,0
20250408,112500,0,2650,2650,2650,2650,0
20250408,112400,0,2650,2650,2650,2650,0
20250408,112300,0,2650,2650,2650,2650,0
20250408,112200,0,2650,2650,2650,2650,0
20250408,112100,0,2650,2650,2650,2650,0
20250408,112000,0,2650,2650,2650,2650,0
20250408,111900,0,2650,2650,2650,2650,0
20250408,111800,0,2650,2650,2650,2650,0
20250408,111700,0,2650,2650,2650,2650,0
20250408,111600,0,2650,2650,2650,2650,0
20250408,111500,0,2650,2650,2650,2650,0
20250408,111400,0,2650,2650,2650,2650,0
20250408,111300,0,2650,2650,2650,2650,0
20250408,111200,0,2650,2650,2650,2650,0
20250408,111100,0,2650,2650,2650,2650,0
20250408,111000,0,2650,2650,2650,2650,0
20250408,110900,0,2650,2650,2650,2650,0
20250408,110800,0,2650,2650,2650,2650,0
20250408,110700,0,2650,2650,2650,2650,0
20250408,110600,0,2650,2650,2650,2650,0
20250408,110500,0,2650,2650,2650,2650,0
20250408,110400,0,2650,2650,2650,2650,0
20250408,110300,0,2650,2650,2650,2650,0
20250408,110200,0,2650,2650,2650,2650,0
20250408,110100,0,2650,2650,2650,2650,0
20250408,110000,0,2650,2650,2650,2650,0
20250408,105900,0,2650,2650,2650,2650,0
20250408,105800,0,2650,2650,2650,2650,0
20250408,105700,0,2650,2650,2650,2650,0
20250408,105600,0,2650,2650,2650,2650,0
20250408,105500,0,2650,2650,2650,2650,0
20250408,105400,0,2650,2650,2650,2650,0
20250408,105300,0,2650,2650,2650,2650,0
20250408,105200,0,2650,2650,2650,2650,0
20250408,105100,0,2650,2650,2650,2650,0
20250408,105000,0,2650,2650,2650,2650,0
20250408,104900,0,2650,2650,2650,2650,0
20250408,104800,0,2650,2650,2650,2650,0
20250408,104700,0,2650,2650,2650,2650,0
20250408,104600,0,2650,2650,2650,2650,0
20250408,104500,0,2650,2650,2650,2650,0
20250408,104400,0,2650,2650,2650,2650,0
20250408,104300,0,2650,2650,2650,2650,0
20250408,104200,0,2650,2650,2650,2650,0
20250408,104100,0,2650,2650,2650,2650,0
20250408,104000,0,2650,2650,2650,2650,0
20250408,103900,0,2650,2650,2650,2650,0
20250408,103800,0,2650,2650,2650,2650,0
20250408,103700,0,2650,2650,2650,2650,0
20250408,103600,0,2650,2650,2650,2650,0
20250408,103500,0,2650,2650,2650,2650,0
20250408,103400,0,2650,2650,2650,2650,0
20250408,103300,0,2650,2650,2650,2650,0
20250408,103200,0,2650,2650,2650,2650,0
20250408,103100,0,2650,2650,2650,2650,0
20250408,103000,0,2650,2650,2650,2650,0
20250408,102900,0,2650,2650,2650,2650,0
20250408,102800,0,2650,2650,2650,2650,0
20250408,102700,0,2650,2650,2650,2650,0
20250408,102600,0,2650,2650,2650,2650,0
20250408,102500,0,2650,2650,2650,2650,0
20250408,102400,0,2650,2650,2650,2650,0
20250408,102300,0,2650,2650,2650,2650,0
20250408,102200,0,2650,2650,2650,2650,0
20250408,102100,0,2650,2650,2650,2650,0
20250408,102000,0,2650,2650,2650,2650,0
20250408,101900,0,2650,2650,2650,2650,0
20250408,101800,0,2650,2650,2650,2650,0
20250408,101700,0,2650,2650,2650,2650,0
20250408,101600,0,2650,2650,2650,2650,0
20250408,101500,0,2650,2650,2650,2650,0
20250408,101400,0,2650,2650,2650,2650,0
20250408,101300,0,2650,2650,2650,2650,0
20250408,101200,0,2650,2650,2650,2650,0
20250408,101100,0,2650,2650,2650,2650,0
20250408,101000,0,2650,2650,2650,2650,0
20250408,100900,0,2650,2650,2650,2650,0
20250408,100800,0,2650,2650,2650,2650,0
20250408,100700,0,2650,2650,2650,2650,0
20250408,100600,0,2650,2650,2650,2650,0
20250408,100500,0,2650,2650,2650,2650,0
20250408,100400,0,2650,2650,2650,2650,0
20250408,100300,0,2650,2650,2650,2650,0
20250408,100200,0,2650,2650,2650,2650,0
20250408,100100,0,2650,2650,2650,2650,0
20250408,100000,0,2650,2650,2650,2650,0
20250408,095900,0,2650,2650,2650,2650,0
20250408,095800,0,2650,2650,2650,2650,0
20250408,095700,0,2650,2650,2650,2650,0
20250408,095600,0,2650,2650,2650,2650,0
20250408,095500,0,2650,2650,2650,2650,0
20250408,095400,0,2650,2650,2650,2650,0
20250408,095300,0,2650,2650,2650,2650,0
20250408,095200,0,2650,2650,2650,2650,0
20250408,095100,0,2650,2650,2650,2650,0
20250408,095000,0,2650,2650,2650,2650,0
20250408,094900,0,2650,2650,2650,2650,0
20250408,094800,0,2650,2650,2650,2650,0
20250408,094700,0,2650,2650,2650,2650,0
20250408,094600,0,2650,2650,2650,2650,0
20250408,094500,0,2650,2650,2650,2650,0
20250408,094400,0,2650,2650,2650,2650,0
20250408,094300,0,2650,2650,2650,2650,0
20250408,094200,0,2650,2650,2650,2650,0
20250408,094100,0,2650,2650,2650,2650,0
20250408,094000,0,2650,2650,2650,2650,0
20250408,093900,0,2650,2650,2650,2650,0
20250408,093800,0,2650,2650,2650,2650,0
20250408,093700,0,2650,2650,2650,2650,0
20250408,093600,0,2650,2650,2650,2650,0
20250408,093500,0,2650,2650,2650,2650,0
20250408,093400,0,2650,2650,2650,2650,0
20250408,093300,0,2650,2650,2650,2650,0
20250408,093200,0,2650,2650,2650,2650,0
20250408,093100,0,2650,2650,2650,2650,0
20250408,093000,0,2650,2650,2650,2650,0
20250408,092900,0,2650,2650,2650,2650,0
20250408,092800,0,2650,2650,2650,2650,0
20250408,092700,0,2650,2650,2650,2650,0
20250408,092600,0,2650,2650,2650,2650,0
20250408,092500,0,2650,2650,2650,2650,0
20250408,092400,0,2650,2650,2650,2650,0
20250408,092300,0,2650,2650,2650,2650,0
20250408,092200,0,2650,2650,2650,2650,0
20250408,092100,0,2650,2650,2650,2650,0
20250408,092000,0,2650,2650,2650,2650,0
20250408,091900,0,2650,2650,2650,2650,0
20250408,091800,0,2650,2650,2650,2650,0
20250408,091700,0,2650,2650,2650,2650,0
20250408,091600,0,2650,2650,2650,2650,0
20250408,091500,0,2650,2650,2650,2650,0
20250408,091400,0,2650,2650,2650,2650,0
20250408,091300,0,2650,2650,2650,2650,0
20250408,091200,0,2650,2650,2650,2650,0
20250408,091100,0,2650,2650,2650,2650,0
20250408,091000,0,2650,2650,2650,2650,0
20250408,090900,0,2650,2650,2650,2650,0
20250408,090800,0,2650,2650,2650,2650,0
20250408,090700,0,2650,2650,2650,2650,0
20250408,090600,0,2650,2650,2650,2650,0
20250408,090500,0,2650,2650,2650,2650,0
20250408,090400,0,2650,2650,2650,2650,0
20250408,090300,0,2650,2650,2650,2650,0
20250408,090200,0,2650,2650,2650,2650,0
20250408,090100,0,2650,2650,2650,2650,0
20250408,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 201100 0 2650 2650 2650 2650 0
3 20250408 201000 0 2650 2650 2650 2650 0
4 20250408 200900 0 2650 2650 2650 2650 0
5 20250408 200800 0 2650 2650 2650 2650 0
6 20250408 200700 0 2650 2650 2650 2650 0
7 20250408 200600 0 2650 2650 2650 2650 0
8 20250408 200500 0 2650 2650 2650 2650 0
9 20250408 200400 0 2650 2650 2650 2650 0
10 20250408 200300 0 2650 2650 2650 2650 0
11 20250408 200200 0 2650 2650 2650 2650 0
12 20250408 200100 0 2650 2650 2650 2650 0
13 20250408 200000 0 2650 2650 2650 2650 0
14 20250408 195900 0 2650 2650 2650 2650 0
15 20250408 195800 0 2650 2650 2650 2650 0
16 20250408 195700 0 2650 2650 2650 2650 0
17 20250408 195600 0 2650 2650 2650 2650 0
18 20250408 195500 0 2650 2650 2650 2650 0
19 20250408 195400 0 2650 2650 2650 2650 0
20 20250408 195300 0 2650 2650 2650 2650 0
21 20250408 195200 0 2650 2650 2650 2650 0
22 20250408 195100 0 2650 2650 2650 2650 0
23 20250408 195000 0 2650 2650 2650 2650 0
24 20250408 194900 0 2650 2650 2650 2650 0
25 20250408 194800 0 2650 2650 2650 2650 0
26 20250408 194700 0 2650 2650 2650 2650 0
27 20250408 194600 0 2650 2650 2650 2650 0
28 20250408 194500 0 2650 2650 2650 2650 0
29 20250408 194400 0 2650 2650 2650 2650 0
30 20250408 194300 0 2650 2650 2650 2650 0
31 20250408 194200 0 2650 2650 2650 2650 0
32 20250408 194100 0 2650 2650 2650 2650 0
33 20250408 194000 0 2650 2650 2650 2650 0
34 20250408 193900 0 2650 2650 2650 2650 0
35 20250408 193800 0 2650 2650 2650 2650 0
36 20250408 193700 0 2650 2650 2650 2650 0
37 20250408 193600 0 2650 2650 2650 2650 0
38 20250408 193500 0 2650 2650 2650 2650 0
39 20250408 193400 0 2650 2650 2650 2650 0
40 20250408 193300 0 2650 2650 2650 2650 0
41 20250408 193200 0 2650 2650 2650 2650 0
42 20250408 193100 0 2650 2650 2650 2650 0
43 20250408 193000 0 2650 2650 2650 2650 0
44 20250408 192900 0 2650 2650 2650 2650 0
45 20250408 192800 0 2650 2650 2650 2650 0
46 20250408 192700 0 2650 2650 2650 2650 0
47 20250408 192600 0 2650 2650 2650 2650 0
48 20250408 192500 0 2650 2650 2650 2650 0
49 20250408 192400 0 2650 2650 2650 2650 0
50 20250408 192300 0 2650 2650 2650 2650 0
51 20250408 192200 0 2650 2650 2650 2650 0
52 20250408 192100 0 2650 2650 2650 2650 0
53 20250408 192000 0 2650 2650 2650 2650 0
54 20250408 191900 0 2650 2650 2650 2650 0
55 20250408 191800 0 2650 2650 2650 2650 0
56 20250408 191700 0 2650 2650 2650 2650 0
57 20250408 191600 0 2650 2650 2650 2650 0
58 20250408 191500 0 2650 2650 2650 2650 0
59 20250408 191400 0 2650 2650 2650 2650 0
60 20250408 191300 0 2650 2650 2650 2650 0
61 20250408 191200 0 2650 2650 2650 2650 0
62 20250408 191100 0 2650 2650 2650 2650 0
63 20250408 191000 0 2650 2650 2650 2650 0
64 20250408 190900 0 2650 2650 2650 2650 0
65 20250408 190800 0 2650 2650 2650 2650 0
66 20250408 190700 0 2650 2650 2650 2650 0
67 20250408 190600 0 2650 2650 2650 2650 0
68 20250408 190500 0 2650 2650 2650 2650 0
69 20250408 190400 0 2650 2650 2650 2650 0
70 20250408 190300 0 2650 2650 2650 2650 0
71 20250408 190200 0 2650 2650 2650 2650 0
72 20250408 190100 0 2650 2650 2650 2650 0
73 20250408 190000 0 2650 2650 2650 2650 0
74 20250408 185900 0 2650 2650 2650 2650 0
75 20250408 185800 0 2650 2650 2650 2650 0
76 20250408 185700 0 2650 2650 2650 2650 0
77 20250408 185600 0 2650 2650 2650 2650 0
78 20250408 185500 0 2650 2650 2650 2650 0
79 20250408 185400 0 2650 2650 2650 2650 0
80 20250408 185300 0 2650 2650 2650 2650 0
81 20250408 185200 0 2650 2650 2650 2650 0
82 20250408 185100 0 2650 2650 2650 2650 0
83 20250408 185000 0 2650 2650 2650 2650 0
84 20250408 184900 0 2650 2650 2650 2650 0
85 20250408 184800 0 2650 2650 2650 2650 0
86 20250408 184700 0 2650 2650 2650 2650 0
87 20250408 184600 0 2650 2650 2650 2650 0
88 20250408 184500 0 2650 2650 2650 2650 0
89 20250408 184400 0 2650 2650 2650 2650 0
90 20250408 184300 0 2650 2650 2650 2650 0
91 20250408 184200 0 2650 2650 2650 2650 0
92 20250408 184100 0 2650 2650 2650 2650 0
93 20250408 184000 0 2650 2650 2650 2650 0
94 20250408 183900 0 2650 2650 2650 2650 0
95 20250408 183800 0 2650 2650 2650 2650 0
96 20250408 183700 0 2650 2650 2650 2650 0
97 20250408 183600 0 2650 2650 2650 2650 0
98 20250408 183500 0 2650 2650 2650 2650 0
99 20250408 183400 0 2650 2650 2650 2650 0
100 20250408 183300 0 2650 2650 2650 2650 0
101 20250408 183200 0 2650 2650 2650 2650 0
102 20250408 183100 0 2650 2650 2650 2650 0
103 20250408 183000 0 2650 2650 2650 2650 0
104 20250408 182900 0 2650 2650 2650 2650 0
105 20250408 182800 0 2650 2650 2650 2650 0
106 20250408 182700 0 2650 2650 2650 2650 0
107 20250408 182600 0 2650 2650 2650 2650 0
108 20250408 182500 0 2650 2650 2650 2650 0
109 20250408 182400 0 2650 2650 2650 2650 0
110 20250408 182300 0 2650 2650 2650 2650 0
111 20250408 182200 0 2650 2650 2650 2650 0
112 20250408 182100 0 2650 2650 2650 2650 0
113 20250408 182000 0 2650 2650 2650 2650 0
114 20250408 181900 0 2650 2650 2650 2650 0
115 20250408 181800 0 2650 2650 2650 2650 0
116 20250408 181700 0 2650 2650 2650 2650 0
117 20250408 181600 0 2650 2650 2650 2650 0
118 20250408 181500 0 2650 2650 2650 2650 0
119 20250408 181400 0 2650 2650 2650 2650 0
120 20250408 181300 0 2650 2650 2650 2650 0
121 20250408 181200 0 2650 2650 2650 2650 0
122 20250408 181100 0 2650 2650 2650 2650 0
123 20250408 181000 0 2650 2650 2650 2650 0
124 20250408 180900 0 2650 2650 2650 2650 0
125 20250408 180800 0 2650 2650 2650 2650 0
126 20250408 180700 0 2650 2650 2650 2650 0
127 20250408 180600 0 2650 2650 2650 2650 0
128 20250408 180500 0 2650 2650 2650 2650 0
129 20250408 180400 0 2650 2650 2650 2650 0
130 20250408 180300 0 2650 2650 2650 2650 0
131 20250408 180200 0 2650 2650 2650 2650 0
132 20250408 180100 0 2650 2650 2650 2650 0
133 20250408 180000 0 2650 2650 2650 2650 0
134 20250408 175900 0 2650 2650 2650 2650 0
135 20250408 175800 0 2650 2650 2650 2650 0
136 20250408 175700 0 2650 2650 2650 2650 0
137 20250408 175600 0 2650 2650 2650 2650 0
138 20250408 175500 0 2650 2650 2650 2650 0
139 20250408 175400 0 2650 2650 2650 2650 0
140 20250408 175300 0 2650 2650 2650 2650 0
141 20250408 175200 0 2650 2650 2650 2650 0
142 20250408 175100 0 2650 2650 2650 2650 0
143 20250408 175000 0 2650 2650 2650 2650 0
144 20250408 174900 0 2650 2650 2650 2650 0
145 20250408 174800 0 2650 2650 2650 2650 0
146 20250408 174700 0 2650 2650 2650 2650 0
147 20250408 174600 0 2650 2650 2650 2650 0
148 20250408 174500 0 2650 2650 2650 2650 0
149 20250408 174400 0 2650 2650 2650 2650 0
150 20250408 174300 0 2650 2650 2650 2650 0
151 20250408 174200 0 2650 2650 2650 2650 0
152 20250408 174100 0 2650 2650 2650 2650 0
153 20250408 174000 0 2650 2650 2650 2650 0
154 20250408 173900 0 2650 2650 2650 2650 0
155 20250408 173800 0 2650 2650 2650 2650 0
156 20250408 173700 0 2650 2650 2650 2650 0
157 20250408 173600 0 2650 2650 2650 2650 0
158 20250408 173500 0 2650 2650 2650 2650 0
159 20250408 173400 0 2650 2650 2650 2650 0
160 20250408 173300 0 2650 2650 2650 2650 0
161 20250408 173200 0 2650 2650 2650 2650 0
162 20250408 173100 0 2650 2650 2650 2650 0
163 20250408 173000 0 2650 2650 2650 2650 0
164 20250408 172900 0 2650 2650 2650 2650 0
165 20250408 172800 0 2650 2650 2650 2650 0
166 20250408 172700 0 2650 2650 2650 2650 0
167 20250408 172600 0 2650 2650 2650 2650 0
168 20250408 172500 0 2650 2650 2650 2650 0
169 20250408 172400 0 2650 2650 2650 2650 0
170 20250408 172300 0 2650 2650 2650 2650 0
171 20250408 172200 0 2650 2650 2650 2650 0
172 20250408 172100 0 2650 2650 2650 2650 0
173 20250408 172000 0 2650 2650 2650 2650 0
174 20250408 171900 0 2650 2650 2650 2650 0
175 20250408 171800 0 2650 2650 2650 2650 0
176 20250408 171700 0 2650 2650 2650 2650 0
177 20250408 171600 0 2650 2650 2650 2650 0
178 20250408 171500 0 2650 2650 2650 2650 0
179 20250408 171400 0 2650 2650 2650 2650 0
180 20250408 171300 0 2650 2650 2650 2650 0
181 20250408 171200 0 2650 2650 2650 2650 0
182 20250408 171100 0 2650 2650 2650 2650 0
183 20250408 171000 0 2650 2650 2650 2650 0
184 20250408 170900 0 2650 2650 2650 2650 0
185 20250408 170800 0 2650 2650 2650 2650 0
186 20250408 170700 0 2650 2650 2650 2650 0
187 20250408 170600 0 2650 2650 2650 2650 0
188 20250408 170500 0 2650 2650 2650 2650 0
189 20250408 170400 0 2650 2650 2650 2650 0
190 20250408 170300 0 2650 2650 2650 2650 0
191 20250408 170200 0 2650 2650 2650 2650 0
192 20250408 170100 0 2650 2650 2650 2650 0
193 20250408 170000 0 2650 2650 2650 2650 0
194 20250408 165900 0 2650 2650 2650 2650 0
195 20250408 165800 0 2650 2650 2650 2650 0
196 20250408 165700 0 2650 2650 2650 2650 0
197 20250408 165600 0 2650 2650 2650 2650 0
198 20250408 165500 0 2650 2650 2650 2650 0
199 20250408 165400 0 2650 2650 2650 2650 0
200 20250408 165300 0 2650 2650 2650 2650 0
201 20250408 165200 0 2650 2650 2650 2650 0
202 20250408 165100 0 2650 2650 2650 2650 0
203 20250408 165000 0 2650 2650 2650 2650 0
204 20250408 164900 0 2650 2650 2650 2650 0
205 20250408 164800 0 2650 2650 2650 2650 0
206 20250408 164700 0 2650 2650 2650 2650 0
207 20250408 164600 0 2650 2650 2650 2650 0
208 20250408 164500 0 2650 2650 2650 2650 0
209 20250408 164400 0 2650 2650 2650 2650 0
210 20250408 164300 0 2650 2650 2650 2650 0
211 20250408 164200 0 2650 2650 2650 2650 0
212 20250408 164100 0 2650 2650 2650 2650 0
213 20250408 164000 0 2650 2650 2650 2650 0
214 20250408 163900 0 2650 2650 2650 2650 0
215 20250408 163800 0 2650 2650 2650 2650 0
216 20250408 163700 0 2650 2650 2650 2650 0
217 20250408 163600 0 2650 2650 2650 2650 0
218 20250408 163500 0 2650 2650 2650 2650 0
219 20250408 163400 0 2650 2650 2650 2650 0
220 20250408 163300 0 2650 2650 2650 2650 0
221 20250408 163200 0 2650 2650 2650 2650 0
222 20250408 163100 0 2650 2650 2650 2650 0
223 20250408 163000 0 2650 2650 2650 2650 0
224 20250408 162900 0 2650 2650 2650 2650 0
225 20250408 162800 0 2650 2650 2650 2650 0
226 20250408 162700 0 2650 2650 2650 2650 0
227 20250408 162600 0 2650 2650 2650 2650 0
228 20250408 162500 0 2650 2650 2650 2650 0
229 20250408 162400 0 2650 2650 2650 2650 0
230 20250408 162300 0 2650 2650 2650 2650 0
231 20250408 162200 0 2650 2650 2650 2650 0
232 20250408 162100 0 2650 2650 2650 2650 0
233 20250408 162000 0 2650 2650 2650 2650 0
234 20250408 161900 0 2650 2650 2650 2650 0
235 20250408 161800 0 2650 2650 2650 2650 0
236 20250408 161700 0 2650 2650 2650 2650 0
237 20250408 161600 0 2650 2650 2650 2650 0
238 20250408 161500 0 2650 2650 2650 2650 0
239 20250408 161400 0 2650 2650 2650 2650 0
240 20250408 161300 0 2650 2650 2650 2650 0
241 20250408 161200 0 2650 2650 2650 2650 0
242 20250408 161100 0 2650 2650 2650 2650 0
243 20250408 161000 0 2650 2650 2650 2650 0
244 20250408 160900 0 2650 2650 2650 2650 0
245 20250408 160800 0 2650 2650 2650 2650 0
246 20250408 160700 0 2650 2650 2650 2650 0
247 20250408 160600 0 2650 2650 2650 2650 0
248 20250408 160500 0 2650 2650 2650 2650 0
249 20250408 160400 0 2650 2650 2650 2650 0
250 20250408 160300 0 2650 2650 2650 2650 0
251 20250408 160200 0 2650 2650 2650 2650 0
252 20250408 160100 0 2650 2650 2650 2650 0
253 20250408 160000 0 2650 2650 2650 2650 0
254 20250408 155900 0 2650 2650 2650 2650 0
255 20250408 155800 0 2650 2650 2650 2650 0
256 20250408 155700 0 2650 2650 2650 2650 0
257 20250408 155600 0 2650 2650 2650 2650 0
258 20250408 155500 0 2650 2650 2650 2650 0
259 20250408 155400 0 2650 2650 2650 2650 0
260 20250408 155300 0 2650 2650 2650 2650 0
261 20250408 155200 0 2650 2650 2650 2650 0
262 20250408 155100 0 2650 2650 2650 2650 0
263 20250408 155000 0 2650 2650 2650 2650 0
264 20250408 154900 0 2650 2650 2650 2650 0
265 20250408 154800 0 2650 2650 2650 2650 0
266 20250408 154700 0 2650 2650 2650 2650 0
267 20250408 154600 0 2650 2650 2650 2650 0
268 20250408 154500 0 2650 2650 2650 2650 0
269 20250408 154400 0 2650 2650 2650 2650 0
270 20250408 154300 0 2650 2650 2650 2650 0
271 20250408 154200 0 2650 2650 2650 2650 0
272 20250408 154100 0 2650 2650 2650 2650 0
273 20250408 154000 0 2650 2650 2650 2650 0
274 20250408 153900 0 2650 2650 2650 2650 0
275 20250408 153800 0 2650 2650 2650 2650 0
276 20250408 153700 0 2650 2650 2650 2650 0
277 20250408 153600 0 2650 2650 2650 2650 0
278 20250408 153500 0 2650 2650 2650 2650 0
279 20250408 153400 0 2650 2650 2650 2650 0
280 20250408 153300 0 2650 2650 2650 2650 0
281 20250408 153200 0 2650 2650 2650 2650 0
282 20250408 153100 0 2650 2650 2650 2650 0
283 20250408 153000 0 2650 2650 2650 2650 0
284 20250408 152900 0 2650 2650 2650 2650 0
285 20250408 152800 0 2650 2650 2650 2650 0
286 20250408 152700 0 2650 2650 2650 2650 0
287 20250408 152600 0 2650 2650 2650 2650 0
288 20250408 152500 0 2650 2650 2650 2650 0
289 20250408 152400 0 2650 2650 2650 2650 0
290 20250408 152300 0 2650 2650 2650 2650 0
291 20250408 152200 0 2650 2650 2650 2650 0
292 20250408 152100 0 2650 2650 2650 2650 0
293 20250408 152000 0 2650 2650 2650 2650 0
294 20250408 151900 0 2650 2650 2650 2650 0
295 20250408 151800 0 2650 2650 2650 2650 0
296 20250408 151700 0 2650 2650 2650 2650 0
297 20250408 151600 0 2650 2650 2650 2650 0
298 20250408 151500 0 2650 2650 2650 2650 0
299 20250408 151400 0 2650 2650 2650 2650 0
300 20250408 151300 0 2650 2650 2650 2650 0
301 20250408 151200 0 2650 2650 2650 2650 0
302 20250408 151100 0 2650 2650 2650 2650 0
303 20250408 151000 0 2650 2650 2650 2650 0
304 20250408 150900 0 2650 2650 2650 2650 0
305 20250408 150800 0 2650 2650 2650 2650 0
306 20250408 150700 0 2650 2650 2650 2650 0
307 20250408 150600 0 2650 2650 2650 2650 0
308 20250408 150500 0 2650 2650 2650 2650 0
309 20250408 150400 0 2650 2650 2650 2650 0
310 20250408 150300 0 2650 2650 2650 2650 0
311 20250408 150200 0 2650 2650 2650 2650 0
312 20250408 150100 0 2650 2650 2650 2650 0
313 20250408 150000 0 2650 2650 2650 2650 0
314 20250408 145900 0 2650 2650 2650 2650 0
315 20250408 145800 0 2650 2650 2650 2650 0
316 20250408 145700 0 2650 2650 2650 2650 0
317 20250408 145600 0 2650 2650 2650 2650 0
318 20250408 145500 0 2650 2650 2650 2650 0
319 20250408 145400 0 2650 2650 2650 2650 0
320 20250408 145300 0 2650 2650 2650 2650 0
321 20250408 145200 0 2650 2650 2650 2650 0
322 20250408 145100 0 2650 2650 2650 2650 0
323 20250408 145000 0 2650 2650 2650 2650 0
324 20250408 144900 0 2650 2650 2650 2650 0
325 20250408 144800 0 2650 2650 2650 2650 0
326 20250408 144700 0 2650 2650 2650 2650 0
327 20250408 144600 0 2650 2650 2650 2650 0
328 20250408 144500 0 2650 2650 2650 2650 0
329 20250408 144400 0 2650 2650 2650 2650 0
330 20250408 144300 0 2650 2650 2650 2650 0
331 20250408 144200 0 2650 2650 2650 2650 0
332 20250408 144100 0 2650 2650 2650 2650 0
333 20250408 144000 0 2650 2650 2650 2650 0
334 20250408 143900 0 2650 2650 2650 2650 0
335 20250408 143800 0 2650 2650 2650 2650 0
336 20250408 143700 0 2650 2650 2650 2650 0
337 20250408 143600 0 2650 2650 2650 2650 0
338 20250408 143500 0 2650 2650 2650 2650 0
339 20250408 143400 0 2650 2650 2650 2650 0
340 20250408 143300 0 2650 2650 2650 2650 0
341 20250408 143200 0 2650 2650 2650 2650 0
342 20250408 143100 0 2650 2650 2650 2650 0
343 20250408 143000 0 2650 2650 2650 2650 0
344 20250408 142900 0 2650 2650 2650 2650 0
345 20250408 142800 0 2650 2650 2650 2650 0
346 20250408 142700 0 2650 2650 2650 2650 0
347 20250408 142600 0 2650 2650 2650 2650 0
348 20250408 142500 0 2650 2650 2650 2650 0
349 20250408 142400 0 2650 2650 2650 2650 0
350 20250408 142300 0 2650 2650 2650 2650 0
351 20250408 142200 0 2650 2650 2650 2650 0
352 20250408 142100 0 2650 2650 2650 2650 0
353 20250408 142000 0 2650 2650 2650 2650 0
354 20250408 141900 0 2650 2650 2650 2650 0
355 20250408 141800 0 2650 2650 2650 2650 0
356 20250408 141700 0 2650 2650 2650 2650 0
357 20250408 141600 0 2650 2650 2650 2650 0
358 20250408 141500 0 2650 2650 2650 2650 0
359 20250408 141400 0 2650 2650 2650 2650 0
360 20250408 141300 0 2650 2650 2650 2650 0
361 20250408 141200 0 2650 2650 2650 2650 0
362 20250408 141100 0 2650 2650 2650 2650 0
363 20250408 141000 0 2650 2650 2650 2650 0
364 20250408 140900 0 2650 2650 2650 2650 0
365 20250408 140800 0 2650 2650 2650 2650 0
366 20250408 140700 0 2650 2650 2650 2650 0
367 20250408 140600 0 2650 2650 2650 2650 0
368 20250408 140500 0 2650 2650 2650 2650 0
369 20250408 140400 0 2650 2650 2650 2650 0
370 20250408 140300 0 2650 2650 2650 2650 0
371 20250408 140200 0 2650 2650 2650 2650 0
372 20250408 140100 0 2650 2650 2650 2650 0
373 20250408 140000 0 2650 2650 2650 2650 0
374 20250408 135900 0 2650 2650 2650 2650 0
375 20250408 135800 0 2650 2650 2650 2650 0
376 20250408 135700 0 2650 2650 2650 2650 0
377 20250408 135600 0 2650 2650 2650 2650 0
378 20250408 135500 0 2650 2650 2650 2650 0
379 20250408 135400 0 2650 2650 2650 2650 0
380 20250408 135300 0 2650 2650 2650 2650 0
381 20250408 135200 0 2650 2650 2650 2650 0
382 20250408 135100 0 2650 2650 2650 2650 0
383 20250408 135000 0 2650 2650 2650 2650 0
384 20250408 134900 0 2650 2650 2650 2650 0
385 20250408 134800 0 2650 2650 2650 2650 0
386 20250408 134700 0 2650 2650 2650 2650 0
387 20250408 134600 0 2650 2650 2650 2650 0
388 20250408 134500 0 2650 2650 2650 2650 0
389 20250408 134400 0 2650 2650 2650 2650 0
390 20250408 134300 0 2650 2650 2650 2650 0
391 20250408 134200 0 2650 2650 2650 2650 0
392 20250408 134100 0 2650 2650 2650 2650 0
393 20250408 134000 0 2650 2650 2650 2650 0
394 20250408 133900 0 2650 2650 2650 2650 0
395 20250408 133800 0 2650 2650 2650 2650 0
396 20250408 133700 0 2650 2650 2650 2650 0
397 20250408 133600 0 2650 2650 2650 2650 0
398 20250408 133500 0 2650 2650 2650 2650 0
399 20250408 133400 0 2650 2650 2650 2650 0
400 20250408 133300 0 2650 2650 2650 2650 0
401 20250408 133200 0 2650 2650 2650 2650 0
402 20250408 133100 0 2650 2650 2650 2650 0
403 20250408 133000 0 2650 2650 2650 2650 0
404 20250408 132900 0 2650 2650 2650 2650 0
405 20250408 132800 0 2650 2650 2650 2650 0
406 20250408 132700 0 2650 2650 2650 2650 0
407 20250408 132600 0 2650 2650 2650 2650 0
408 20250408 132500 0 2650 2650 2650 2650 0
409 20250408 132400 0 2650 2650 2650 2650 0
410 20250408 132300 0 2650 2650 2650 2650 0
411 20250408 132200 0 2650 2650 2650 2650 0
412 20250408 132100 0 2650 2650 2650 2650 0
413 20250408 132000 0 2650 2650 2650 2650 0
414 20250408 131900 0 2650 2650 2650 2650 0
415 20250408 131800 0 2650 2650 2650 2650 0
416 20250408 131700 0 2650 2650 2650 2650 0
417 20250408 131600 0 2650 2650 2650 2650 0
418 20250408 131500 0 2650 2650 2650 2650 0
419 20250408 131400 0 2650 2650 2650 2650 0
420 20250408 131300 0 2650 2650 2650 2650 0
421 20250408 131200 0 2650 2650 2650 2650 0
422 20250408 131100 0 2650 2650 2650 2650 0
423 20250408 131000 0 2650 2650 2650 2650 0
424 20250408 130900 0 2650 2650 2650 2650 0
425 20250408 130800 0 2650 2650 2650 2650 0
426 20250408 130700 0 2650 2650 2650 2650 0
427 20250408 130600 0 2650 2650 2650 2650 0
428 20250408 130500 0 2650 2650 2650 2650 0
429 20250408 130400 0 2650 2650 2650 2650 0
430 20250408 130300 0 2650 2650 2650 2650 0
431 20250408 130200 0 2650 2650 2650 2650 0
432 20250408 130100 0 2650 2650 2650 2650 0
433 20250408 130000 0 2650 2650 2650 2650 0
434 20250408 125900 0 2650 2650 2650 2650 0
435 20250408 125800 0 2650 2650 2650 2650 0
436 20250408 125700 0 2650 2650 2650 2650 0
437 20250408 125600 0 2650 2650 2650 2650 0
438 20250408 125500 0 2650 2650 2650 2650 0
439 20250408 125400 0 2650 2650 2650 2650 0
440 20250408 125300 0 2650 2650 2650 2650 0
441 20250408 125200 0 2650 2650 2650 2650 0
442 20250408 125100 0 2650 2650 2650 2650 0
443 20250408 125000 0 2650 2650 2650 2650 0
444 20250408 124900 0 2650 2650 2650 2650 0
445 20250408 124800 0 2650 2650 2650 2650 0
446 20250408 124700 0 2650 2650 2650 2650 0
447 20250408 124600 0 2650 2650 2650 2650 0
448 20250408 124500 0 2650 2650 2650 2650 0
449 20250408 124400 0 2650 2650 2650 2650 0
450 20250408 124300 0 2650 2650 2650 2650 0
451 20250408 124200 0 2650 2650 2650 2650 0
452 20250408 124100 0 2650 2650 2650 2650 0
453 20250408 124000 0 2650 2650 2650 2650 0
454 20250408 123900 0 2650 2650 2650 2650 0
455 20250408 123800 0 2650 2650 2650 2650 0
456 20250408 123700 0 2650 2650 2650 2650 0
457 20250408 123600 0 2650 2650 2650 2650 0
458 20250408 123500 0 2650 2650 2650 2650 0
459 20250408 123400 0 2650 2650 2650 2650 0
460 20250408 123300 0 2650 2650 2650 2650 0
461 20250408 123200 0 2650 2650 2650 2650 0
462 20250408 123100 0 2650 2650 2650 2650 0
463 20250408 123000 0 2650 2650 2650 2650 0
464 20250408 122900 0 2650 2650 2650 2650 0
465 20250408 122800 0 2650 2650 2650 2650 0
466 20250408 122700 0 2650 2650 2650 2650 0
467 20250408 122600 0 2650 2650 2650 2650 0
468 20250408 122500 0 2650 2650 2650 2650 0
469 20250408 122400 0 2650 2650 2650 2650 0
470 20250408 122300 0 2650 2650 2650 2650 0
471 20250408 122200 0 2650 2650 2650 2650 0
472 20250408 122100 0 2650 2650 2650 2650 0
473 20250408 122000 0 2650 2650 2650 2650 0
474 20250408 121900 0 2650 2650 2650 2650 0
475 20250408 121800 0 2650 2650 2650 2650 0
476 20250408 121700 0 2650 2650 2650 2650 0
477 20250408 121600 0 2650 2650 2650 2650 0
478 20250408 121500 0 2650 2650 2650 2650 0
479 20250408 121400 0 2650 2650 2650 2650 0
480 20250408 121300 0 2650 2650 2650 2650 0
481 20250408 121200 0 2650 2650 2650 2650 0
482 20250408 121100 0 2650 2650 2650 2650 0
483 20250408 121000 0 2650 2650 2650 2650 0
484 20250408 120900 0 2650 2650 2650 2650 0
485 20250408 120800 0 2650 2650 2650 2650 0
486 20250408 120700 0 2650 2650 2650 2650 0
487 20250408 120600 0 2650 2650 2650 2650 0
488 20250408 120500 0 2650 2650 2650 2650 0
489 20250408 120400 0 2650 2650 2650 2650 0
490 20250408 120300 0 2650 2650 2650 2650 0
491 20250408 120200 0 2650 2650 2650 2650 0
492 20250408 120100 0 2650 2650 2650 2650 0
493 20250408 120000 0 2650 2650 2650 2650 0
494 20250408 115900 0 2650 2650 2650 2650 0
495 20250408 115800 0 2650 2650 2650 2650 0
496 20250408 115700 0 2650 2650 2650 2650 0
497 20250408 115600 0 2650 2650 2650 2650 0
498 20250408 115500 0 2650 2650 2650 2650 0
499 20250408 115400 0 2650 2650 2650 2650 0
500 20250408 115300 0 2650 2650 2650 2650 0
501 20250408 115200 0 2650 2650 2650 2650 0
502 20250408 115100 0 2650 2650 2650 2650 0
503 20250408 115000 0 2650 2650 2650 2650 0
504 20250408 114900 0 2650 2650 2650 2650 0
505 20250408 114800 0 2650 2650 2650 2650 0
506 20250408 114700 0 2650 2650 2650 2650 0
507 20250408 114600 0 2650 2650 2650 2650 0
508 20250408 114500 0 2650 2650 2650 2650 0
509 20250408 114400 0 2650 2650 2650 2650 0
510 20250408 114300 0 2650 2650 2650 2650 0
511 20250408 114200 0 2650 2650 2650 2650 0
512 20250408 114100 0 2650 2650 2650 2650 0
513 20250408 114000 0 2650 2650 2650 2650 0
514 20250408 113900 0 2650 2650 2650 2650 0
515 20250408 113800 0 2650 2650 2650 2650 0
516 20250408 113700 0 2650 2650 2650 2650 0
517 20250408 113600 0 2650 2650 2650 2650 0
518 20250408 113500 0 2650 2650 2650 2650 0
519 20250408 113400 0 2650 2650 2650 2650 0
520 20250408 113300 0 2650 2650 2650 2650 0
521 20250408 113200 0 2650 2650 2650 2650 0
522 20250408 113100 0 2650 2650 2650 2650 0
523 20250408 113000 0 2650 2650 2650 2650 0
524 20250408 112900 0 2650 2650 2650 2650 0
525 20250408 112800 0 2650 2650 2650 2650 0
526 20250408 112700 0 2650 2650 2650 2650 0
527 20250408 112600 0 2650 2650 2650 2650 0
528 20250408 112500 0 2650 2650 2650 2650 0
529 20250408 112400 0 2650 2650 2650 2650 0
530 20250408 112300 0 2650 2650 2650 2650 0
531 20250408 112200 0 2650 2650 2650 2650 0
532 20250408 112100 0 2650 2650 2650 2650 0
533 20250408 112000 0 2650 2650 2650 2650 0
534 20250408 111900 0 2650 2650 2650 2650 0
535 20250408 111800 0 2650 2650 2650 2650 0
536 20250408 111700 0 2650 2650 2650 2650 0
537 20250408 111600 0 2650 2650 2650 2650 0
538 20250408 111500 0 2650 2650 2650 2650 0
539 20250408 111400 0 2650 2650 2650 2650 0
540 20250408 111300 0 2650 2650 2650 2650 0
541 20250408 111200 0 2650 2650 2650 2650 0
542 20250408 111100 0 2650 2650 2650 2650 0
543 20250408 111000 0 2650 2650 2650 2650 0
544 20250408 110900 0 2650 2650 2650 2650 0
545 20250408 110800 0 2650 2650 2650 2650 0
546 20250408 110700 0 2650 2650 2650 2650 0
547 20250408 110600 0 2650 2650 2650 2650 0
548 20250408 110500 0 2650 2650 2650 2650 0
549 20250408 110400 0 2650 2650 2650 2650 0
550 20250408 110300 0 2650 2650 2650 2650 0
551 20250408 110200 0 2650 2650 2650 2650 0
552 20250408 110100 0 2650 2650 2650 2650 0
553 20250408 110000 0 2650 2650 2650 2650 0
554 20250408 105900 0 2650 2650 2650 2650 0
555 20250408 105800 0 2650 2650 2650 2650 0
556 20250408 105700 0 2650 2650 2650 2650 0
557 20250408 105600 0 2650 2650 2650 2650 0
558 20250408 105500 0 2650 2650 2650 2650 0
559 20250408 105400 0 2650 2650 2650 2650 0
560 20250408 105300 0 2650 2650 2650 2650 0
561 20250408 105200 0 2650 2650 2650 2650 0
562 20250408 105100 0 2650 2650 2650 2650 0
563 20250408 105000 0 2650 2650 2650 2650 0
564 20250408 104900 0 2650 2650 2650 2650 0
565 20250408 104800 0 2650 2650 2650 2650 0
566 20250408 104700 0 2650 2650 2650 2650 0
567 20250408 104600 0 2650 2650 2650 2650 0
568 20250408 104500 0 2650 2650 2650 2650 0
569 20250408 104400 0 2650 2650 2650 2650 0
570 20250408 104300 0 2650 2650 2650 2650 0
571 20250408 104200 0 2650 2650 2650 2650 0
572 20250408 104100 0 2650 2650 2650 2650 0
573 20250408 104000 0 2650 2650 2650 2650 0
574 20250408 103900 0 2650 2650 2650 2650 0
575 20250408 103800 0 2650 2650 2650 2650 0
576 20250408 103700 0 2650 2650 2650 2650 0
577 20250408 103600 0 2650 2650 2650 2650 0
578 20250408 103500 0 2650 2650 2650 2650 0
579 20250408 103400 0 2650 2650 2650 2650 0
580 20250408 103300 0 2650 2650 2650 2650 0
581 20250408 103200 0 2650 2650 2650 2650 0
582 20250408 103100 0 2650 2650 2650 2650 0
583 20250408 103000 0 2650 2650 2650 2650 0
584 20250408 102900 0 2650 2650 2650 2650 0
585 20250408 102800 0 2650 2650 2650 2650 0
586 20250408 102700 0 2650 2650 2650 2650 0
587 20250408 102600 0 2650 2650 2650 2650 0
588 20250408 102500 0 2650 2650 2650 2650 0
589 20250408 102400 0 2650 2650 2650 2650 0
590 20250408 102300 0 2650 2650 2650 2650 0
591 20250408 102200 0 2650 2650 2650 2650 0
592 20250408 102100 0 2650 2650 2650 2650 0
593 20250408 102000 0 2650 2650 2650 2650 0
594 20250408 101900 0 2650 2650 2650 2650 0
595 20250408 101800 0 2650 2650 2650 2650 0
596 20250408 101700 0 2650 2650 2650 2650 0
597 20250408 101600 0 2650 2650 2650 2650 0
598 20250408 101500 0 2650 2650 2650 2650 0
599 20250408 101400 0 2650 2650 2650 2650 0
600 20250408 101300 0 2650 2650 2650 2650 0
601 20250408 101200 0 2650 2650 2650 2650 0
602 20250408 101100 0 2650 2650 2650 2650 0
603 20250408 101000 0 2650 2650 2650 2650 0
604 20250408 100900 0 2650 2650 2650 2650 0
605 20250408 100800 0 2650 2650 2650 2650 0
606 20250408 100700 0 2650 2650 2650 2650 0
607 20250408 100600 0 2650 2650 2650 2650 0
608 20250408 100500 0 2650 2650 2650 2650 0
609 20250408 100400 0 2650 2650 2650 2650 0
610 20250408 100300 0 2650 2650 2650 2650 0
611 20250408 100200 0 2650 2650 2650 2650 0
612 20250408 100100 0 2650 2650 2650 2650 0
613 20250408 100000 0 2650 2650 2650 2650 0
614 20250408 095900 0 2650 2650 2650 2650 0
615 20250408 095800 0 2650 2650 2650 2650 0
616 20250408 095700 0 2650 2650 2650 2650 0
617 20250408 095600 0 2650 2650 2650 2650 0
618 20250408 095500 0 2650 2650 2650 2650 0
619 20250408 095400 0 2650 2650 2650 2650 0
620 20250408 095300 0 2650 2650 2650 2650 0
621 20250408 095200 0 2650 2650 2650 2650 0
622 20250408 095100 0 2650 2650 2650 2650 0
623 20250408 095000 0 2650 2650 2650 2650 0
624 20250408 094900 0 2650 2650 2650 2650 0
625 20250408 094800 0 2650 2650 2650 2650 0
626 20250408 094700 0 2650 2650 2650 2650 0
627 20250408 094600 0 2650 2650 2650 2650 0
628 20250408 094500 0 2650 2650 2650 2650 0
629 20250408 094400 0 2650 2650 2650 2650 0
630 20250408 094300 0 2650 2650 2650 2650 0
631 20250408 094200 0 2650 2650 2650 2650 0
632 20250408 094100 0 2650 2650 2650 2650 0
633 20250408 094000 0 2650 2650 2650 2650 0
634 20250408 093900 0 2650 2650 2650 2650 0
635 20250408 093800 0 2650 2650 2650 2650 0
636 20250408 093700 0 2650 2650 2650 2650 0
637 20250408 093600 0 2650 2650 2650 2650 0
638 20250408 093500 0 2650 2650 2650 2650 0
639 20250408 093400 0 2650 2650 2650 2650 0
640 20250408 093300 0 2650 2650 2650 2650 0
641 20250408 093200 0 2650 2650 2650 2650 0
642 20250408 093100 0 2650 2650 2650 2650 0
643 20250408 093000 0 2650 2650 2650 2650 0
644 20250408 092900 0 2650 2650 2650 2650 0
645 20250408 092800 0 2650 2650 2650 2650 0
646 20250408 092700 0 2650 2650 2650 2650 0
647 20250408 092600 0 2650 2650 2650 2650 0
648 20250408 092500 0 2650 2650 2650 2650 0
649 20250408 092400 0 2650 2650 2650 2650 0
650 20250408 092300 0 2650 2650 2650 2650 0
651 20250408 092200 0 2650 2650 2650 2650 0
652 20250408 092100 0 2650 2650 2650 2650 0
653 20250408 092000 0 2650 2650 2650 2650 0
654 20250408 091900 0 2650 2650 2650 2650 0
655 20250408 091800 0 2650 2650 2650 2650 0
656 20250408 091700 0 2650 2650 2650 2650 0
657 20250408 091600 0 2650 2650 2650 2650 0
658 20250408 091500 0 2650 2650 2650 2650 0
659 20250408 091400 0 2650 2650 2650 2650 0
660 20250408 091300 0 2650 2650 2650 2650 0
661 20250408 091200 0 2650 2650 2650 2650 0
662 20250408 091100 0 2650 2650 2650 2650 0
663 20250408 091000 0 2650 2650 2650 2650 0
664 20250408 090900 0 2650 2650 2650 2650 0
665 20250408 090800 0 2650 2650 2650 2650 0
666 20250408 090700 0 2650 2650 2650 2650 0
667 20250408 090600 0 2650 2650 2650 2650 0
668 20250408 090500 0 2650 2650 2650 2650 0
669 20250408 090400 0 2650 2650 2650 2650 0
670 20250408 090300 0 2650 2650 2650 2650 0
671 20250408 090200 0 2650 2650 2650 2650 0
672 20250408 090100 0 2650 2650 2650 2650 0
673 20250408 090000 0 2650 2650 2650 2650 0