Update 2025-04-08 2740 candle_min
This commit is contained in:
674
175140/min/candle-20250408.csv
Normal file
674
175140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201200,1371073347,4770,4770,4770,4770,2752
|
||||
20250408,201100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,201000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,200900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,200800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,200700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,200600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,200500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,200400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,200300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,200200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,200100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,200000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,195900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,195800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,195700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,195600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,195500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,195400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,195300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,195200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,195100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,195000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,194900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,194800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,194700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,194600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,194500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,194400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,194300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,194200,1371073347,4770,4770,4770,4770,2752
|
||||
20250408,194100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,194000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,193900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,193800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,193700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,193600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,193500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,193400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,193300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,193200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,193100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,193000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,192900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,192800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,192700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,192600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,192500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,192400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,192300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,192200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,192100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,192000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,191900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,191800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,191700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,191600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,191500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,191400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,191300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,191200,1371073347,4770,4770,4770,4770,2752
|
||||
20250408,191100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,191000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,190900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,190800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,190700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,190600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,190500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,190400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,190300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,190200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,190100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,190000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,185900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,185800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,185700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,185600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,185500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,185400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,185300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,185200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,185100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,185000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,184900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,184800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,184700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,184600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,184500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,184400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,184300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,184200,1371073347,4770,4770,4770,4770,2752
|
||||
20250408,184100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,184000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,183900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,183800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,183700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,183600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,183500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,183400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,183300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,183200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,183100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,183000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,182900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,182800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,182700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,182600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,182500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,182400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,182300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,182200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,182100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,182000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,181900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,181800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,181700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,181600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,181500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,181400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,181300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,181200,1371073347,4770,4770,4770,4770,2752
|
||||
20250408,181100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,181000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,180900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,180800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,180700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,180600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,180500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,180400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,180300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,180200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,180100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,180000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,175900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,175800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,175700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,175600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,175500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,175400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,175300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,175200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,175100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,175000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,174900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,174800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,174700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,174600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,174500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,174400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,174300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,174200,1371073347,4770,4770,4770,4770,2752
|
||||
20250408,174100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,174000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,173900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,173800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,173700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,173600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,173500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,173400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,173300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,173200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,173100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,173000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,172900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,172800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,172700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,172600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,172500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,172400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,172300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,172200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,172100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,172000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,171900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,171800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,171700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,171600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,171500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,171400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,171300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,171200,1371073347,4770,4770,4770,4770,2752
|
||||
20250408,171100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,171000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,170900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,170800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,170700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,170600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,170500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,170400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,170300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,170200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,170100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,170000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,165900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,165800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,165700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,165600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,165500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,165400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,165300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,165200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,165100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,165000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,164900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,164800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,164700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,164600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,164500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,164400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,164300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,164200,1371073347,4770,4770,4770,4770,2752
|
||||
20250408,164100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,164000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,163900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,163800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,163700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,163600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,163500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,163400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,163300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,163200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,163100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,163000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,162900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,162800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,162700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,162600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,162500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,162400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,162300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,162200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,162100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,162000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,161900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,161800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,161700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,161600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,161500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,161400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,161300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,161200,1371073347,4770,4770,4770,4770,2752
|
||||
20250408,161100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,161000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,160900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,160800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,160700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,160600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,160500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,160400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,160300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,160200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,160100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,160000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,155900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,155800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,155700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,155600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,155500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,155400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,155300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,155200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,155100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,155000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,154900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,154800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,154700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,154600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,154500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,154400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,154300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,154200,1371073347,4770,4770,4770,4770,2752
|
||||
20250408,154100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,154000,1371073347,4770,4770,4770,4770,0
|
||||
20250408,153900,1371073347,4770,4770,4770,4770,0
|
||||
20250408,153800,1371073347,4770,4770,4770,4770,0
|
||||
20250408,153700,1371073347,4770,4770,4770,4770,0
|
||||
20250408,153600,1371073347,4770,4770,4770,4770,0
|
||||
20250408,153500,1371073347,4770,4770,4770,4770,0
|
||||
20250408,153400,1371073347,4770,4770,4770,4770,0
|
||||
20250408,153300,1371073347,4770,4770,4770,4770,0
|
||||
20250408,153200,1371073347,4770,4770,4770,4770,0
|
||||
20250408,153100,1371073347,4770,4770,4770,4770,0
|
||||
20250408,153000,1371073347,4770,4770,4770,4770,2752
|
||||
20250408,152900,1357946307,4760,4760,4760,4760,0
|
||||
20250408,152800,1357946307,4760,4760,4760,4760,0
|
||||
20250408,152700,1357946307,4760,4760,4760,4760,0
|
||||
20250408,152600,1357946307,4760,4760,4760,4760,0
|
||||
20250408,152500,1357946307,4760,4760,4760,4760,0
|
||||
20250408,152400,1357946307,4760,4760,4760,4760,0
|
||||
20250408,152300,1357946307,4760,4760,4760,4760,0
|
||||
20250408,152200,1357946307,4760,4760,4760,4760,0
|
||||
20250408,152100,1357946307,4760,4760,4760,4760,0
|
||||
20250408,152000,1357946307,4760,4760,4760,4760,0
|
||||
20250408,151900,1357946307,4760,4720,4765,4710,1658
|
||||
20250408,151800,1350066327,4770,4770,4775,4765,1337
|
||||
20250408,151700,1343691937,4775,4775,4775,4755,1709
|
||||
20250408,151600,1335551462,4780,4680,4780,4670,6184
|
||||
20250408,151500,1306422297,4690,4675,4690,4675,579
|
||||
20250408,151400,1303709442,4680,4680,4690,4675,1474
|
||||
20250408,151300,1296808772,4680,4665,4680,4665,475
|
||||
20250408,151200,1294592867,4665,4660,4665,4660,935
|
||||
20250408,151100,1290234802,4660,4645,4660,4640,550
|
||||
20250408,151000,1287679187,4645,4640,4650,4640,1085
|
||||
20250408,150900,1282640802,4640,4635,4640,4635,42
|
||||
20250408,150800,1282446102,4655,4660,4660,4655,93
|
||||
20250408,150700,1282012912,4660,4660,4660,4660,0
|
||||
20250408,150600,1282012912,4660,4650,4665,4630,166
|
||||
20250408,150500,1281242137,4665,4615,4665,4600,1386
|
||||
20250408,150400,1274825912,4645,4690,4690,4605,548
|
||||
20250408,150300,1272283872,4700,4700,4700,4700,0
|
||||
20250408,150200,1272283872,4700,4705,4705,4700,19
|
||||
20250408,150100,1272194482,4705,4695,4715,4665,560
|
||||
20250408,150000,1269565737,4700,4695,4710,4610,1007
|
||||
20250408,145900,1264878727,4720,4715,4720,4695,626
|
||||
20250408,145800,1261932122,4695,4720,4745,4695,1139
|
||||
20250408,145700,1256569407,4750,4750,4750,4715,270
|
||||
20250408,145600,1255287122,4750,4765,4770,4695,3656
|
||||
20250408,145500,1238040992,4775,4755,4780,4750,121
|
||||
20250408,145400,1237465277,4790,4795,4795,4760,212
|
||||
20250408,145300,1236455382,4800,4815,4815,4785,386
|
||||
20250408,145200,1234603232,4820,4805,4825,4800,334
|
||||
20250408,145100,1232998962,4840,4885,4885,4760,7973
|
||||
20250408,145000,1194984222,4840,4840,4870,4745,2148
|
||||
20250408,144900,1184590447,4760,4890,4890,4725,3851
|
||||
20250408,144800,1165826282,4920,4925,4925,4890,2475
|
||||
20250408,144700,1153708157,4925,4930,4930,4895,1823
|
||||
20250408,144600,1144780212,4940,4920,4955,4885,6273
|
||||
20250408,144500,1113906012,4920,4920,4955,4885,3158
|
||||
20250408,144400,1098345722,4920,4910,4945,4905,10986
|
||||
20250408,144300,1044187147,4925,4930,4930,4900,4427
|
||||
20250408,144200,1022438092,4910,4920,4950,4710,12572
|
||||
20250408,144100,961139167,4920,4875,4990,4875,12653
|
||||
20250408,144000,898737335,4865,4835,4885,4835,8504
|
||||
20250408,143900,857456020,4840,4695,4840,4695,11275
|
||||
20250408,143800,803232785,4690,4705,4800,4690,2000
|
||||
20250408,143700,793684265,4880,4605,4880,4605,10377
|
||||
20250408,143600,745127565,4575,4575,4575,4575,0
|
||||
20250408,143500,745127565,4575,4575,4575,4575,0
|
||||
20250408,143400,745127565,4575,4550,4575,4520,3500
|
||||
20250408,143300,729157970,4550,4550,4550,4550,0
|
||||
20250408,143200,729157970,4550,4520,4550,4520,30
|
||||
20250408,143100,729022190,4550,4520,4550,4520,501
|
||||
20250408,143000,726757640,4550,4525,4550,4500,401
|
||||
20250408,142900,724948300,4555,4545,4555,4545,313
|
||||
20250408,142800,723525695,4555,4540,4555,4540,977
|
||||
20250408,142700,719084305,4545,4545,4545,4545,0
|
||||
20250408,142600,719084305,4545,4545,4545,4545,29
|
||||
20250408,142500,718952500,4545,4505,4545,4505,2059
|
||||
20250408,142400,709637860,4505,4500,4505,4500,21
|
||||
20250408,142300,709543355,4500,4500,4502,4492,941
|
||||
20250408,142200,705309652,4505,4500,4510,4500,143
|
||||
20250408,142100,704666137,4520,4515,4520,4505,870
|
||||
20250408,142000,700738147,4545,4545,4545,4545,0
|
||||
20250408,141900,700738147,4545,4500,4545,4500,3113
|
||||
20250408,141800,686673892,4505,4505,4505,4505,0
|
||||
20250408,141700,686673892,4505,4500,4505,4500,638
|
||||
20250408,141600,683802887,4505,4475,4505,4465,3637
|
||||
20250408,141500,667484212,4505,4505,4505,4500,637
|
||||
20250408,141400,664617702,4475,4495,4510,4475,747
|
||||
20250408,141300,661268037,4500,4490,4510,4480,5067
|
||||
20250408,141200,638479297,4495,4495,4495,4495,2
|
||||
20250408,141100,638470307,4475,4475,4475,4475,300
|
||||
20250408,141000,637127807,4495,4490,4495,4490,1000
|
||||
20250408,140900,632636007,4495,4480,4495,4480,3900
|
||||
20250408,140800,615138617,4480,4470,4480,4470,1001
|
||||
20250408,140700,610664137,4495,4460,4495,4460,1069
|
||||
20250408,140600,605865027,4470,4470,4470,4470,0
|
||||
20250408,140500,605865027,4470,4465,4470,4465,1051
|
||||
20250408,140400,601172207,4465,4470,4470,4425,3950
|
||||
20250408,140300,583620192,4455,4480,4480,4455,1101
|
||||
20250408,140200,578707222,4500,4495,4500,4495,3752
|
||||
20250408,140100,561840727,4480,4485,4495,4480,1274
|
||||
20250408,140000,556131687,4485,4480,4485,4480,428
|
||||
20250408,135900,554213742,4480,4460,4480,4460,2089
|
||||
20250408,135800,544880717,4450,4465,4480,4450,952
|
||||
20250408,135700,540636297,4465,4465,4465,4465,1
|
||||
20250408,135600,540631832,4450,4405,4450,4405,2694
|
||||
20250408,135500,528652172,4405,4395,4405,4395,1233
|
||||
20250408,135400,523227537,4395,4395,4395,4395,0
|
||||
20250408,135300,523227537,4395,4385,4395,4380,212
|
||||
20250408,135200,522298907,4380,4370,4380,4370,1836
|
||||
20250408,135100,514259097,4370,4370,4370,4370,0
|
||||
20250408,135000,514259097,4370,4345,4370,4345,150
|
||||
20250408,134900,513606567,4350,4350,4350,4350,0
|
||||
20250408,134800,513606567,4350,4350,4350,4345,554
|
||||
20250408,134700,511198167,4360,4350,4360,4350,55
|
||||
20250408,134600,510958907,4365,4365,4365,4365,0
|
||||
20250408,134500,510958907,4365,4365,4365,4365,0
|
||||
20250408,134400,510958907,4365,4365,4365,4365,0
|
||||
20250408,134300,510958907,4365,4365,4365,4365,0
|
||||
20250408,134200,510958907,4365,4365,4365,4365,106
|
||||
20250408,134100,510496217,4365,4365,4365,4365,0
|
||||
20250408,134000,510496217,4365,4365,4365,4365,0
|
||||
20250408,133900,510496217,4365,4365,4365,4355,486
|
||||
20250408,133800,508375537,4370,4370,4370,4370,0
|
||||
20250408,133700,508375537,4370,4365,4370,4360,141
|
||||
20250408,133600,507760072,4360,4360,4360,4360,30
|
||||
20250408,133500,507629272,4365,4365,4365,4365,149
|
||||
20250408,133400,506978887,4365,4365,4365,4365,0
|
||||
20250408,133300,506978887,4365,4365,4365,4365,1
|
||||
20250408,133200,506974522,4360,4370,4370,4360,41
|
||||
20250408,133100,506795462,4380,4380,4380,4380,0
|
||||
20250408,133000,506795462,4380,4380,4380,4380,90
|
||||
20250408,132900,506401262,4385,4385,4385,4385,0
|
||||
20250408,132800,506401262,4385,4385,4385,4385,0
|
||||
20250408,132700,506401262,4385,4385,4385,4385,0
|
||||
20250408,132600,506401262,4385,4385,4385,4385,0
|
||||
20250408,132500,506401262,4385,4385,4385,4385,0
|
||||
20250408,132400,506401262,4385,4385,4385,4385,0
|
||||
20250408,132300,506401262,4385,4365,4385,4345,168
|
||||
20250408,132200,505668352,4395,4395,4395,4395,0
|
||||
20250408,132100,505668352,4395,4395,4395,4395,47
|
||||
20250408,132000,505461787,4400,4400,4400,4400,0
|
||||
20250408,131900,505461787,4400,4400,4400,4400,0
|
||||
20250408,131800,505461787,4400,4400,4400,4400,64
|
||||
20250408,131700,505180187,4420,4425,4425,4400,281
|
||||
20250408,131600,503939227,4480,4480,4480,4480,0
|
||||
20250408,131500,503939227,4480,4500,4500,4405,388
|
||||
20250408,131400,502210757,4500,4390,4500,4390,3000
|
||||
20250408,131300,488829542,4390,4390,4390,4375,349
|
||||
20250408,131200,487302502,4395,4395,4395,4395,0
|
||||
20250408,131100,487302502,4395,4420,4420,4395,200
|
||||
20250408,131000,486421502,4420,4420,4420,4420,0
|
||||
20250408,130900,486421502,4420,4420,4420,4420,1
|
||||
20250408,130800,486417082,4420,4385,4420,4385,2341
|
||||
20250408,130700,476107487,4385,4370,4385,4370,884
|
||||
20250408,130600,472238117,4375,4375,4375,4375,0
|
||||
20250408,130500,472238117,4375,4350,4375,4350,1001
|
||||
20250408,130400,467879902,4347,4350,4350,4347,19
|
||||
20250408,130300,467797306,4355,4355,4355,4355,0
|
||||
20250408,130200,467797306,4355,4355,4355,4355,210
|
||||
20250408,130100,466882756,4365,4365,4365,4365,0
|
||||
20250408,130000,466882756,4365,4365,4365,4365,0
|
||||
20250408,125900,466882756,4365,4360,4365,4360,273
|
||||
20250408,125800,465692046,4360,4320,4365,4320,14784
|
||||
20250408,125700,401687231,4320,4295,4320,4295,3282
|
||||
20250408,125600,387582371,4295,4295,4295,4295,0
|
||||
20250408,125500,387582371,4295,4295,4295,4295,0
|
||||
20250408,125400,387582371,4295,4295,4295,4295,1
|
||||
20250408,125300,387578076,4280,4280,4280,4280,18
|
||||
20250408,125200,387501036,4300,4300,4300,4300,0
|
||||
20250408,125100,387501036,4300,4300,4300,4300,0
|
||||
20250408,125000,387501036,4300,4300,4300,4300,0
|
||||
20250408,124900,387501036,4300,4300,4305,4300,812
|
||||
20250408,124800,384009361,4290,4265,4300,4265,5234
|
||||
20250408,124700,361549336,4265,4265,4265,4265,0
|
||||
20250408,124600,361549336,4265,4265,4265,4265,288
|
||||
20250408,124500,360321016,4265,4240,4265,4240,2672
|
||||
20250408,124400,348938661,4230,4185,4230,4185,1691
|
||||
20250408,124300,341804691,4185,4185,4185,4185,0
|
||||
20250408,124200,341804691,4185,4185,4185,4185,0
|
||||
20250408,124100,341804691,4185,4185,4185,4185,325
|
||||
20250408,124000,340444566,4180,4180,4180,4180,70
|
||||
20250408,123900,340151966,4180,4180,4180,4180,1
|
||||
20250408,123800,340147786,4185,4185,4185,4185,0
|
||||
20250408,123700,340147786,4185,4185,4185,4185,1
|
||||
20250408,123600,340143601,4180,4180,4180,4180,1008
|
||||
20250408,123500,335930161,4195,4195,4195,4195,0
|
||||
20250408,123400,335930161,4195,4195,4195,4195,0
|
||||
20250408,123300,335930161,4195,4195,4195,4195,0
|
||||
20250408,123200,335930161,4195,4190,4195,4190,114
|
||||
20250408,123100,335452496,4190,4190,4190,4190,0
|
||||
20250408,123000,335452496,4190,4185,4190,4185,11
|
||||
20250408,122900,335406456,4180,4190,4190,4180,588
|
||||
20250408,122800,332943616,4190,4185,4190,4185,111
|
||||
20250408,122700,332478831,4190,4190,4190,4190,0
|
||||
20250408,122600,332478831,4190,4190,4190,4190,0
|
||||
20250408,122500,332478831,4190,4190,4190,4190,0
|
||||
20250408,122400,332478831,4190,4190,4190,4190,0
|
||||
20250408,122300,332478831,4190,4185,4190,4185,54
|
||||
20250408,122200,332252821,4185,4190,4190,4180,12
|
||||
20250408,122100,332202646,4185,4185,4185,4185,154
|
||||
20250408,122000,331558156,4195,4195,4195,4195,0
|
||||
20250408,121900,331558156,4195,4195,4195,4195,0
|
||||
20250408,121800,331558156,4195,4195,4195,4195,0
|
||||
20250408,121700,331558156,4195,4195,4195,4195,0
|
||||
20250408,121600,331558156,4195,4195,4195,4195,0
|
||||
20250408,121500,331558156,4195,4195,4195,4195,0
|
||||
20250408,121400,331558156,4195,4195,4195,4195,0
|
||||
20250408,121300,331558156,4195,4195,4195,4195,2
|
||||
20250408,121200,331549766,4195,4195,4195,4195,0
|
||||
20250408,121100,331549766,4195,4195,4195,4195,0
|
||||
20250408,121000,331549766,4195,4195,4195,4185,199
|
||||
20250408,120900,330716931,4185,4185,4185,4185,1
|
||||
20250408,120800,330712746,4205,4205,4205,4205,0
|
||||
20250408,120700,330712746,4205,4205,4205,4205,1
|
||||
20250408,120600,330708541,4200,4200,4200,4200,16
|
||||
20250408,120500,330641341,4220,4220,4220,4220,0
|
||||
20250408,120400,330641341,4220,4220,4220,4220,0
|
||||
20250408,120300,330641341,4220,4220,4220,4220,0
|
||||
20250408,120200,330641341,4220,4220,4220,4220,1
|
||||
20250408,120100,330637121,4200,4210,4210,4200,1506
|
||||
20250408,120000,324303711,4230,4230,4230,4230,0
|
||||
20250408,115900,324303711,4230,4230,4230,4230,0
|
||||
20250408,115800,324303711,4230,4230,4230,4230,0
|
||||
20250408,115700,324303711,4230,4230,4230,4230,604
|
||||
20250408,115600,321748791,4240,4245,4245,4240,197
|
||||
20250408,115500,320913026,4250,4250,4250,4250,1
|
||||
20250408,115400,320908776,4245,4245,4245,4245,45
|
||||
20250408,115300,320717751,4245,4245,4245,4245,0
|
||||
20250408,115200,320717751,4245,4245,4245,4245,0
|
||||
20250408,115100,320717751,4245,4245,4245,4245,0
|
||||
20250408,115000,320717751,4245,4245,4245,4245,1
|
||||
20250408,114900,320713506,4240,4245,4245,4240,37
|
||||
20250408,114800,320556461,4250,4245,4250,4245,68
|
||||
20250408,114700,320267796,4255,4255,4255,4255,1
|
||||
20250408,114600,320263541,4255,4255,4255,4255,0
|
||||
20250408,114500,320263541,4255,4255,4255,4255,2
|
||||
20250408,114400,320255031,4250,4250,4250,4250,0
|
||||
20250408,114300,320255031,4250,4250,4250,4250,0
|
||||
20250408,114200,320255031,4250,4220,4250,4220,891
|
||||
20250408,114100,316484491,4220,4220,4220,4220,0
|
||||
20250408,114000,316484491,4220,4220,4220,4220,0
|
||||
20250408,113900,316484491,4220,4220,4220,4220,0
|
||||
20250408,113800,316484491,4220,4210,4220,4205,302
|
||||
20250408,113700,315213056,4215,4225,4225,4215,1124
|
||||
20250408,113600,310469931,4225,4180,4225,4180,3557
|
||||
20250408,113500,295520397,4180,4180,4180,4180,0
|
||||
20250408,113400,295520397,4180,4180,4180,4180,19
|
||||
20250408,113300,295440977,4180,4160,4180,4160,1583
|
||||
20250408,113200,288849892,4160,4130,4160,4100,17076
|
||||
20250408,113100,218500722,4160,4130,4160,4130,1001
|
||||
20250408,113000,214366562,4170,4170,4170,4170,0
|
||||
20250408,112900,214366562,4170,4145,4170,4145,901
|
||||
20250408,112800,210614942,4155,4155,4155,4155,0
|
||||
20250408,112700,210614942,4155,4135,4155,4135,700
|
||||
20250408,112600,207714622,4135,4135,4135,4135,800
|
||||
20250408,112500,204406622,4145,4145,4145,4145,0
|
||||
20250408,112400,204406622,4145,4145,4145,4145,0
|
||||
20250408,112300,204406622,4145,4170,4170,4115,1208
|
||||
20250408,112200,199395687,4185,4185,4185,4185,0
|
||||
20250408,112100,199395687,4185,4185,4185,4185,37
|
||||
20250408,112000,199240842,4190,4190,4190,4190,1
|
||||
20250408,111900,199236652,4190,4190,4190,4190,0
|
||||
20250408,111800,199236652,4190,4190,4190,4190,0
|
||||
20250408,111700,199236652,4190,4190,4190,4190,0
|
||||
20250408,111600,199236652,4190,4190,4190,4190,0
|
||||
20250408,111500,199236652,4190,4190,4190,4190,0
|
||||
20250408,111400,199236652,4190,4190,4190,4190,0
|
||||
20250408,111300,199236652,4190,4190,4190,4190,0
|
||||
20250408,111200,199236652,4190,4185,4190,4185,2
|
||||
20250408,111100,199228277,4185,4185,4185,4185,0
|
||||
20250408,111000,199228277,4185,4185,4185,4185,0
|
||||
20250408,110900,199228277,4185,4185,4185,4185,142
|
||||
20250408,110800,198634007,4190,4190,4190,4190,0
|
||||
20250408,110700,198634007,4190,4190,4190,4190,111
|
||||
20250408,110600,198168917,4190,4190,4190,4190,0
|
||||
20250408,110500,198168917,4190,4185,4190,4185,47
|
||||
20250408,110400,197971992,4190,4190,4190,4190,0
|
||||
20250408,110300,197971992,4190,4160,4190,4160,300
|
||||
20250408,110200,196723962,4160,4150,4160,4150,633
|
||||
20250408,110100,194096992,4150,4150,4150,4150,0
|
||||
20250408,110000,194096992,4150,4150,4150,4150,0
|
||||
20250408,105900,194096992,4150,4125,4150,4125,1476
|
||||
20250408,105800,188001757,4125,4125,4125,4125,0
|
||||
20250408,105700,188001757,4125,4125,4125,4125,0
|
||||
20250408,105600,188001757,4125,4100,4125,4100,31
|
||||
20250408,105500,187874632,4125,4125,4125,4125,0
|
||||
20250408,105400,187874632,4125,4125,4125,4125,1304
|
||||
20250408,105300,182495632,4100,4115,4115,4100,3000
|
||||
20250408,105200,170186202,4125,4120,4125,4120,135
|
||||
20250408,105100,169629502,4120,4120,4120,4120,0
|
||||
20250408,105000,169629502,4120,4120,4120,4120,0
|
||||
20250408,104900,169629502,4120,4115,4120,4115,549
|
||||
20250408,104800,167369862,4125,4125,4125,4125,1
|
||||
20250408,104700,167365737,4120,4135,4135,4120,260
|
||||
20250408,104600,166293537,4135,4135,4135,4135,0
|
||||
20250408,104500,166293537,4135,4135,4135,4135,0
|
||||
20250408,104400,166293537,4135,4130,4135,4130,7
|
||||
20250408,104300,166264622,4145,4145,4145,4145,0
|
||||
20250408,104200,166264622,4145,4145,4145,4145,0
|
||||
20250408,104100,166264622,4145,4145,4145,4140,24
|
||||
20250408,104000,166165247,4150,4145,4150,4145,8
|
||||
20250408,103900,166132077,4155,4155,4155,4155,0
|
||||
20250408,103800,166132077,4155,4155,4155,4155,500
|
||||
20250408,103700,164054577,4155,4145,4155,4145,3
|
||||
20250408,103600,164042132,4155,4155,4155,4155,0
|
||||
20250408,103500,164042132,4155,4145,4155,4145,1237
|
||||
20250408,103400,158906352,4140,4145,4145,4140,38
|
||||
20250408,103300,158748862,4150,4150,4150,4150,500
|
||||
20250408,103200,156673862,4150,4150,4150,4150,10
|
||||
20250408,103100,156632362,4150,4125,4150,4125,597
|
||||
20250408,103000,154160322,4130,4130,4130,4130,0
|
||||
20250408,102900,154160322,4130,4130,4130,4130,0
|
||||
20250408,102800,154160322,4130,4130,4130,4130,0
|
||||
20250408,102700,154160322,4130,4125,4130,4125,540
|
||||
20250408,102600,151932587,4125,4125,4125,4125,0
|
||||
20250408,102500,151932587,4125,4125,4125,4125,0
|
||||
20250408,102400,151932587,4125,4125,4125,4125,2
|
||||
20250408,102300,151924337,4130,4135,4135,4125,601
|
||||
20250408,102200,149441957,4150,4150,4150,4150,0
|
||||
20250408,102100,149441957,4150,4150,4150,4150,0
|
||||
20250408,102000,149441957,4150,4100,4150,4100,260
|
||||
20250408,101900,148375857,4100,4085,4100,4085,2051
|
||||
20250408,101800,139982507,4085,4085,4085,4085,52
|
||||
20250408,101700,139770087,4085,4085,4085,4085,0
|
||||
20250408,101600,139770087,4085,4085,4085,4085,5
|
||||
20250408,101500,139749662,4085,4085,4085,4085,123
|
||||
20250408,101400,139247207,4085,4085,4085,4085,1180
|
||||
20250408,101300,134426907,4085,4075,4085,4065,76
|
||||
20250408,101200,134117497,4085,4085,4085,4085,16
|
||||
20250408,101100,134052137,4085,4070,4085,4070,86
|
||||
20250408,101000,133701377,4070,4070,4070,4070,9
|
||||
20250408,100900,133664747,4050,4060,4085,4050,561
|
||||
20250408,100800,131386917,4060,4050,4060,4050,3
|
||||
20250408,100700,131374747,4050,4055,4065,4050,478
|
||||
20250408,100600,129437252,4060,4055,4060,4055,34
|
||||
20250408,100500,129299377,4090,4090,4090,4060,395
|
||||
20250408,100400,127686967,4090,4090,4090,4090,18
|
||||
20250408,100300,127613347,4090,4125,4125,4085,4432
|
||||
20250408,100200,109435042,4130,4130,4130,4130,79
|
||||
20250408,100100,109108772,4135,4160,4160,4120,3091
|
||||
20250408,100000,96321162,4195,4195,4195,4195,0
|
||||
20250408,095900,96321162,4195,4195,4195,4195,0
|
||||
20250408,095800,96321162,4195,4195,4195,4195,0
|
||||
20250408,095700,96321162,4195,4200,4200,4170,250
|
||||
20250408,095600,95277987,4200,4200,4200,4200,0
|
||||
20250408,095500,95277987,4200,4200,4200,4200,0
|
||||
20250408,095400,95277987,4200,4200,4200,4200,59
|
||||
20250408,095300,95030187,4200,4200,4200,4200,0
|
||||
20250408,095200,95030187,4200,4185,4200,4185,77
|
||||
20250408,095100,94707872,4220,4220,4220,4220,0
|
||||
20250408,095000,94707872,4220,4220,4220,4220,1
|
||||
20250408,094900,94703652,4185,4235,4235,4185,6000
|
||||
20250408,094800,69511497,4240,4240,4240,4240,0
|
||||
20250408,094700,69511497,4240,4250,4250,4240,661
|
||||
20250408,094600,66702747,4255,4255,4255,4255,153
|
||||
20250408,094500,66051732,4265,4265,4265,4265,0
|
||||
20250408,094400,66051732,4265,4265,4265,4265,28
|
||||
20250408,094300,65932312,4265,4275,4290,4265,596
|
||||
20250408,094200,63390272,4275,4255,4290,4255,1266
|
||||
20250408,094100,57989412,4255,4265,4265,4250,61
|
||||
20250408,094000,57730060,4265,4265,4265,4265,0
|
||||
20250408,093900,57730060,4265,4260,4265,4260,396
|
||||
20250408,093800,56042920,4265,4270,4270,4260,190
|
||||
20250408,093700,55232820,4280,4280,4280,4280,97
|
||||
20250408,093600,54817660,4280,4280,4280,4280,0
|
||||
20250408,093500,54817660,4280,4280,4280,4280,82
|
||||
20250408,093400,54466700,4290,4290,4290,4290,0
|
||||
20250408,093300,54466700,4290,4290,4290,4290,0
|
||||
20250408,093200,54466700,4290,4265,4290,4265,6
|
||||
20250408,093100,54441085,4265,4290,4290,4260,230
|
||||
20250408,093000,53459135,4290,4290,4290,4290,0
|
||||
20250408,092900,53459135,4290,4275,4290,4275,51
|
||||
20250408,092800,53241095,4280,4270,4280,4270,87
|
||||
20250408,092700,52868845,4295,4295,4295,4295,0
|
||||
20250408,092600,52868845,4295,4295,4295,4295,0
|
||||
20250408,092500,52868845,4295,4295,4295,4295,0
|
||||
20250408,092400,52868845,4295,4260,4295,4260,267
|
||||
20250408,092300,51731390,4300,4300,4300,4260,39
|
||||
20250408,092200,51565130,4260,4300,4300,4260,85
|
||||
20250408,092100,51202950,4270,4270,4300,4270,1363
|
||||
20250408,092000,45381560,4300,4280,4320,4275,425
|
||||
20250408,091900,43558070,4320,4275,4320,4270,416
|
||||
20250408,091800,41779760,4320,4320,4320,4320,118
|
||||
20250408,091700,41270000,4330,4340,4340,4275,975
|
||||
20250408,091600,37098985,4300,4300,4300,4300,100
|
||||
20250408,091500,36668985,4355,4355,4355,4355,4
|
||||
20250408,091400,36651565,4360,4360,4360,4360,50
|
||||
20250408,091300,36433565,4360,4360,4360,4360,0
|
||||
20250408,091200,36433565,4360,4360,4360,4360,70
|
||||
20250408,091100,36128365,4365,4360,4365,4360,100
|
||||
20250408,091000,35692300,4360,4360,4360,4270,445
|
||||
20250408,090900,33774010,4360,4330,4360,4330,149
|
||||
20250408,090800,33128810,4330,4300,4330,4300,458
|
||||
20250408,090700,31152435,4270,4270,4270,4270,0
|
||||
20250408,090600,31152435,4270,4255,4270,4255,438
|
||||
20250408,090500,29285470,4255,4255,4255,4255,647
|
||||
20250408,090400,26532485,4135,4270,4275,4130,1324
|
||||
20250408,090300,20998945,4305,4195,4305,4150,1466
|
||||
20250408,090200,14887785,4305,4200,4325,4155,2447
|
||||
20250408,090100,4631385,4365,4350,4365,4350,1000
|
||||
20250408,090000,272505,4350,4160,4350,4160,65
|
||||
|
Reference in New Issue
Block a user