Update 2025-04-08 2740 candle_min
This commit is contained in:
674
175250/min/candle-20250408.csv
Normal file
674
175250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201200,365676265,1496,1496,1496,1496,1795
|
||||
20250408,201100,365676265,1496,1496,1496,1496,0
|
||||
20250408,201000,365676265,1496,1496,1496,1496,0
|
||||
20250408,200900,365676265,1496,1496,1496,1496,0
|
||||
20250408,200800,365676265,1496,1496,1496,1496,0
|
||||
20250408,200700,365676265,1496,1496,1496,1496,0
|
||||
20250408,200600,365676265,1496,1496,1496,1496,0
|
||||
20250408,200500,365676265,1496,1496,1496,1496,0
|
||||
20250408,200400,365676265,1496,1496,1496,1496,0
|
||||
20250408,200300,365676265,1496,1496,1496,1496,0
|
||||
20250408,200200,365676265,1496,1496,1496,1496,0
|
||||
20250408,200100,365676265,1496,1496,1496,1496,0
|
||||
20250408,200000,365676265,1496,1496,1496,1496,0
|
||||
20250408,195900,365676265,1496,1496,1496,1496,0
|
||||
20250408,195800,365676265,1496,1496,1496,1496,0
|
||||
20250408,195700,365676265,1496,1496,1496,1496,0
|
||||
20250408,195600,365676265,1496,1496,1496,1496,0
|
||||
20250408,195500,365676265,1496,1496,1496,1496,0
|
||||
20250408,195400,365676265,1496,1496,1496,1496,0
|
||||
20250408,195300,365676265,1496,1496,1496,1496,0
|
||||
20250408,195200,365676265,1496,1496,1496,1496,0
|
||||
20250408,195100,365676265,1496,1496,1496,1496,0
|
||||
20250408,195000,365676265,1496,1496,1496,1496,0
|
||||
20250408,194900,365676265,1496,1496,1496,1496,0
|
||||
20250408,194800,365676265,1496,1496,1496,1496,0
|
||||
20250408,194700,365676265,1496,1496,1496,1496,0
|
||||
20250408,194600,365676265,1496,1496,1496,1496,0
|
||||
20250408,194500,365676265,1496,1496,1496,1496,0
|
||||
20250408,194400,365676265,1496,1496,1496,1496,0
|
||||
20250408,194300,365676265,1496,1496,1496,1496,0
|
||||
20250408,194200,365676265,1496,1496,1496,1496,1795
|
||||
20250408,194100,365676265,1496,1496,1496,1496,0
|
||||
20250408,194000,365676265,1496,1496,1496,1496,0
|
||||
20250408,193900,365676265,1496,1496,1496,1496,0
|
||||
20250408,193800,365676265,1496,1496,1496,1496,0
|
||||
20250408,193700,365676265,1496,1496,1496,1496,0
|
||||
20250408,193600,365676265,1496,1496,1496,1496,0
|
||||
20250408,193500,365676265,1496,1496,1496,1496,0
|
||||
20250408,193400,365676265,1496,1496,1496,1496,0
|
||||
20250408,193300,365676265,1496,1496,1496,1496,0
|
||||
20250408,193200,365676265,1496,1496,1496,1496,0
|
||||
20250408,193100,365676265,1496,1496,1496,1496,0
|
||||
20250408,193000,365676265,1496,1496,1496,1496,0
|
||||
20250408,192900,365676265,1496,1496,1496,1496,0
|
||||
20250408,192800,365676265,1496,1496,1496,1496,0
|
||||
20250408,192700,365676265,1496,1496,1496,1496,0
|
||||
20250408,192600,365676265,1496,1496,1496,1496,0
|
||||
20250408,192500,365676265,1496,1496,1496,1496,0
|
||||
20250408,192400,365676265,1496,1496,1496,1496,0
|
||||
20250408,192300,365676265,1496,1496,1496,1496,0
|
||||
20250408,192200,365676265,1496,1496,1496,1496,0
|
||||
20250408,192100,365676265,1496,1496,1496,1496,0
|
||||
20250408,192000,365676265,1496,1496,1496,1496,0
|
||||
20250408,191900,365676265,1496,1496,1496,1496,0
|
||||
20250408,191800,365676265,1496,1496,1496,1496,0
|
||||
20250408,191700,365676265,1496,1496,1496,1496,0
|
||||
20250408,191600,365676265,1496,1496,1496,1496,0
|
||||
20250408,191500,365676265,1496,1496,1496,1496,0
|
||||
20250408,191400,365676265,1496,1496,1496,1496,0
|
||||
20250408,191300,365676265,1496,1496,1496,1496,0
|
||||
20250408,191200,365676265,1496,1496,1496,1496,1795
|
||||
20250408,191100,365676265,1496,1496,1496,1496,0
|
||||
20250408,191000,365676265,1496,1496,1496,1496,0
|
||||
20250408,190900,365676265,1496,1496,1496,1496,0
|
||||
20250408,190800,365676265,1496,1496,1496,1496,0
|
||||
20250408,190700,365676265,1496,1496,1496,1496,0
|
||||
20250408,190600,365676265,1496,1496,1496,1496,0
|
||||
20250408,190500,365676265,1496,1496,1496,1496,0
|
||||
20250408,190400,365676265,1496,1496,1496,1496,0
|
||||
20250408,190300,365676265,1496,1496,1496,1496,0
|
||||
20250408,190200,365676265,1496,1496,1496,1496,0
|
||||
20250408,190100,365676265,1496,1496,1496,1496,0
|
||||
20250408,190000,365676265,1496,1496,1496,1496,0
|
||||
20250408,185900,365676265,1496,1496,1496,1496,0
|
||||
20250408,185800,365676265,1496,1496,1496,1496,0
|
||||
20250408,185700,365676265,1496,1496,1496,1496,0
|
||||
20250408,185600,365676265,1496,1496,1496,1496,0
|
||||
20250408,185500,365676265,1496,1496,1496,1496,0
|
||||
20250408,185400,365676265,1496,1496,1496,1496,0
|
||||
20250408,185300,365676265,1496,1496,1496,1496,0
|
||||
20250408,185200,365676265,1496,1496,1496,1496,0
|
||||
20250408,185100,365676265,1496,1496,1496,1496,0
|
||||
20250408,185000,365676265,1496,1496,1496,1496,0
|
||||
20250408,184900,365676265,1496,1496,1496,1496,0
|
||||
20250408,184800,365676265,1496,1496,1496,1496,0
|
||||
20250408,184700,365676265,1496,1496,1496,1496,0
|
||||
20250408,184600,365676265,1496,1496,1496,1496,0
|
||||
20250408,184500,365676265,1496,1496,1496,1496,0
|
||||
20250408,184400,365676265,1496,1496,1496,1496,0
|
||||
20250408,184300,365676265,1496,1496,1496,1496,0
|
||||
20250408,184200,365676265,1496,1496,1496,1496,1795
|
||||
20250408,184100,365676265,1496,1496,1496,1496,0
|
||||
20250408,184000,365676265,1496,1496,1496,1496,0
|
||||
20250408,183900,365676265,1496,1496,1496,1496,0
|
||||
20250408,183800,365676265,1496,1496,1496,1496,0
|
||||
20250408,183700,365676265,1496,1496,1496,1496,0
|
||||
20250408,183600,365676265,1496,1496,1496,1496,0
|
||||
20250408,183500,365676265,1496,1496,1496,1496,0
|
||||
20250408,183400,365676265,1496,1496,1496,1496,0
|
||||
20250408,183300,365676265,1496,1496,1496,1496,0
|
||||
20250408,183200,365676265,1496,1496,1496,1496,0
|
||||
20250408,183100,365676265,1496,1496,1496,1496,0
|
||||
20250408,183000,365676265,1496,1496,1496,1496,0
|
||||
20250408,182900,365676265,1496,1496,1496,1496,0
|
||||
20250408,182800,365676265,1496,1496,1496,1496,0
|
||||
20250408,182700,365676265,1496,1496,1496,1496,0
|
||||
20250408,182600,365676265,1496,1496,1496,1496,0
|
||||
20250408,182500,365676265,1496,1496,1496,1496,0
|
||||
20250408,182400,365676265,1496,1496,1496,1496,0
|
||||
20250408,182300,365676265,1496,1496,1496,1496,0
|
||||
20250408,182200,365676265,1496,1496,1496,1496,0
|
||||
20250408,182100,365676265,1496,1496,1496,1496,0
|
||||
20250408,182000,365676265,1496,1496,1496,1496,0
|
||||
20250408,181900,365676265,1496,1496,1496,1496,0
|
||||
20250408,181800,365676265,1496,1496,1496,1496,0
|
||||
20250408,181700,365676265,1496,1496,1496,1496,0
|
||||
20250408,181600,365676265,1496,1496,1496,1496,0
|
||||
20250408,181500,365676265,1496,1496,1496,1496,0
|
||||
20250408,181400,365676265,1496,1496,1496,1496,0
|
||||
20250408,181300,365676265,1496,1496,1496,1496,0
|
||||
20250408,181200,365676265,1496,1496,1496,1496,1795
|
||||
20250408,181100,365676265,1496,1496,1496,1496,0
|
||||
20250408,181000,365676265,1496,1496,1496,1496,0
|
||||
20250408,180900,365676265,1496,1496,1496,1496,0
|
||||
20250408,180800,365676265,1496,1496,1496,1496,0
|
||||
20250408,180700,365676265,1496,1496,1496,1496,0
|
||||
20250408,180600,365676265,1496,1496,1496,1496,0
|
||||
20250408,180500,365676265,1496,1496,1496,1496,0
|
||||
20250408,180400,365676265,1496,1496,1496,1496,0
|
||||
20250408,180300,365676265,1496,1496,1496,1496,0
|
||||
20250408,180200,365676265,1496,1496,1496,1496,0
|
||||
20250408,180100,365676265,1496,1496,1496,1496,0
|
||||
20250408,180000,365676265,1496,1496,1496,1496,0
|
||||
20250408,175900,365676265,1496,1496,1496,1496,0
|
||||
20250408,175800,365676265,1496,1496,1496,1496,0
|
||||
20250408,175700,365676265,1496,1496,1496,1496,0
|
||||
20250408,175600,365676265,1496,1496,1496,1496,0
|
||||
20250408,175500,365676265,1496,1496,1496,1496,0
|
||||
20250408,175400,365676265,1496,1496,1496,1496,0
|
||||
20250408,175300,365676265,1496,1496,1496,1496,0
|
||||
20250408,175200,365676265,1496,1496,1496,1496,0
|
||||
20250408,175100,365676265,1496,1496,1496,1496,0
|
||||
20250408,175000,365676265,1496,1496,1496,1496,0
|
||||
20250408,174900,365676265,1496,1496,1496,1496,0
|
||||
20250408,174800,365676265,1496,1496,1496,1496,0
|
||||
20250408,174700,365676265,1496,1496,1496,1496,0
|
||||
20250408,174600,365676265,1496,1496,1496,1496,0
|
||||
20250408,174500,365676265,1496,1496,1496,1496,0
|
||||
20250408,174400,365676265,1496,1496,1496,1496,0
|
||||
20250408,174300,365676265,1496,1496,1496,1496,0
|
||||
20250408,174200,365676265,1496,1496,1496,1496,1795
|
||||
20250408,174100,365676265,1496,1496,1496,1496,0
|
||||
20250408,174000,365676265,1496,1496,1496,1496,0
|
||||
20250408,173900,365676265,1496,1496,1496,1496,0
|
||||
20250408,173800,365676265,1496,1496,1496,1496,0
|
||||
20250408,173700,365676265,1496,1496,1496,1496,0
|
||||
20250408,173600,365676265,1496,1496,1496,1496,0
|
||||
20250408,173500,365676265,1496,1496,1496,1496,0
|
||||
20250408,173400,365676265,1496,1496,1496,1496,0
|
||||
20250408,173300,365676265,1496,1496,1496,1496,0
|
||||
20250408,173200,365676265,1496,1496,1496,1496,0
|
||||
20250408,173100,365676265,1496,1496,1496,1496,0
|
||||
20250408,173000,365676265,1496,1496,1496,1496,0
|
||||
20250408,172900,365676265,1496,1496,1496,1496,0
|
||||
20250408,172800,365676265,1496,1496,1496,1496,0
|
||||
20250408,172700,365676265,1496,1496,1496,1496,0
|
||||
20250408,172600,365676265,1496,1496,1496,1496,0
|
||||
20250408,172500,365676265,1496,1496,1496,1496,0
|
||||
20250408,172400,365676265,1496,1496,1496,1496,0
|
||||
20250408,172300,365676265,1496,1496,1496,1496,0
|
||||
20250408,172200,365676265,1496,1496,1496,1496,0
|
||||
20250408,172100,365676265,1496,1496,1496,1496,0
|
||||
20250408,172000,365676265,1496,1496,1496,1496,0
|
||||
20250408,171900,365676265,1496,1496,1496,1496,0
|
||||
20250408,171800,365676265,1496,1496,1496,1496,0
|
||||
20250408,171700,365676265,1496,1496,1496,1496,0
|
||||
20250408,171600,365676265,1496,1496,1496,1496,0
|
||||
20250408,171500,365676265,1496,1496,1496,1496,0
|
||||
20250408,171400,365676265,1496,1496,1496,1496,0
|
||||
20250408,171300,365676265,1496,1496,1496,1496,0
|
||||
20250408,171200,365676265,1496,1496,1496,1496,1795
|
||||
20250408,171100,365676265,1496,1496,1496,1496,0
|
||||
20250408,171000,365676265,1496,1496,1496,1496,0
|
||||
20250408,170900,365676265,1496,1496,1496,1496,0
|
||||
20250408,170800,365676265,1496,1496,1496,1496,0
|
||||
20250408,170700,365676265,1496,1496,1496,1496,0
|
||||
20250408,170600,365676265,1496,1496,1496,1496,0
|
||||
20250408,170500,365676265,1496,1496,1496,1496,0
|
||||
20250408,170400,365676265,1496,1496,1496,1496,0
|
||||
20250408,170300,365676265,1496,1496,1496,1496,0
|
||||
20250408,170200,365676265,1496,1496,1496,1496,0
|
||||
20250408,170100,365676265,1496,1496,1496,1496,0
|
||||
20250408,170000,365676265,1496,1496,1496,1496,0
|
||||
20250408,165900,365676265,1496,1496,1496,1496,0
|
||||
20250408,165800,365676265,1496,1496,1496,1496,0
|
||||
20250408,165700,365676265,1496,1496,1496,1496,0
|
||||
20250408,165600,365676265,1496,1496,1496,1496,0
|
||||
20250408,165500,365676265,1496,1496,1496,1496,0
|
||||
20250408,165400,365676265,1496,1496,1496,1496,0
|
||||
20250408,165300,365676265,1496,1496,1496,1496,0
|
||||
20250408,165200,365676265,1496,1496,1496,1496,0
|
||||
20250408,165100,365676265,1496,1496,1496,1496,0
|
||||
20250408,165000,365676265,1496,1496,1496,1496,0
|
||||
20250408,164900,365676265,1496,1496,1496,1496,0
|
||||
20250408,164800,365676265,1496,1496,1496,1496,0
|
||||
20250408,164700,365676265,1496,1496,1496,1496,0
|
||||
20250408,164600,365676265,1496,1496,1496,1496,0
|
||||
20250408,164500,365676265,1496,1496,1496,1496,0
|
||||
20250408,164400,365676265,1496,1496,1496,1496,0
|
||||
20250408,164300,365676265,1496,1496,1496,1496,0
|
||||
20250408,164200,365676265,1496,1496,1496,1496,1795
|
||||
20250408,164100,365676265,1496,1496,1496,1496,0
|
||||
20250408,164000,365676265,1496,1496,1496,1496,0
|
||||
20250408,163900,365676265,1496,1496,1496,1496,0
|
||||
20250408,163800,365676265,1496,1496,1496,1496,0
|
||||
20250408,163700,365676265,1496,1496,1496,1496,0
|
||||
20250408,163600,365676265,1496,1496,1496,1496,0
|
||||
20250408,163500,365676265,1496,1496,1496,1496,0
|
||||
20250408,163400,365676265,1496,1496,1496,1496,0
|
||||
20250408,163300,365676265,1496,1496,1496,1496,0
|
||||
20250408,163200,365676265,1496,1496,1496,1496,0
|
||||
20250408,163100,365676265,1496,1496,1496,1496,0
|
||||
20250408,163000,365676265,1496,1496,1496,1496,0
|
||||
20250408,162900,365676265,1496,1496,1496,1496,0
|
||||
20250408,162800,365676265,1496,1496,1496,1496,0
|
||||
20250408,162700,365676265,1496,1496,1496,1496,0
|
||||
20250408,162600,365676265,1496,1496,1496,1496,0
|
||||
20250408,162500,365676265,1496,1496,1496,1496,0
|
||||
20250408,162400,365676265,1496,1496,1496,1496,0
|
||||
20250408,162300,365676265,1496,1496,1496,1496,0
|
||||
20250408,162200,365676265,1496,1496,1496,1496,0
|
||||
20250408,162100,365676265,1496,1496,1496,1496,0
|
||||
20250408,162000,365676265,1496,1496,1496,1496,0
|
||||
20250408,161900,365676265,1496,1496,1496,1496,0
|
||||
20250408,161800,365676265,1496,1496,1496,1496,0
|
||||
20250408,161700,365676265,1496,1496,1496,1496,0
|
||||
20250408,161600,365676265,1496,1496,1496,1496,0
|
||||
20250408,161500,365676265,1496,1496,1496,1496,0
|
||||
20250408,161400,365676265,1496,1496,1496,1496,0
|
||||
20250408,161300,365676265,1496,1496,1496,1496,0
|
||||
20250408,161200,365676265,1496,1496,1496,1496,1795
|
||||
20250408,161100,365676265,1496,1496,1496,1496,0
|
||||
20250408,161000,365676265,1496,1496,1496,1496,0
|
||||
20250408,160900,365676265,1496,1496,1496,1496,0
|
||||
20250408,160800,365676265,1496,1496,1496,1496,0
|
||||
20250408,160700,365676265,1496,1496,1496,1496,0
|
||||
20250408,160600,365676265,1496,1496,1496,1496,0
|
||||
20250408,160500,365676265,1496,1496,1496,1496,0
|
||||
20250408,160400,365676265,1496,1496,1496,1496,0
|
||||
20250408,160300,365676265,1496,1496,1496,1496,0
|
||||
20250408,160200,365676265,1496,1496,1496,1496,0
|
||||
20250408,160100,365676265,1496,1496,1496,1496,0
|
||||
20250408,160000,365676265,1496,1496,1496,1496,0
|
||||
20250408,155900,365676265,1496,1496,1496,1496,0
|
||||
20250408,155800,365676265,1496,1496,1496,1496,0
|
||||
20250408,155700,365676265,1496,1496,1496,1496,0
|
||||
20250408,155600,365676265,1496,1496,1496,1496,0
|
||||
20250408,155500,365676265,1496,1496,1496,1496,0
|
||||
20250408,155400,365676265,1496,1496,1496,1496,0
|
||||
20250408,155300,365676265,1496,1496,1496,1496,0
|
||||
20250408,155200,365676265,1496,1496,1496,1496,0
|
||||
20250408,155100,365676265,1496,1496,1496,1496,0
|
||||
20250408,155000,365676265,1496,1496,1496,1496,0
|
||||
20250408,154900,365676265,1496,1496,1496,1496,0
|
||||
20250408,154800,365676265,1496,1496,1496,1496,0
|
||||
20250408,154700,365676265,1496,1496,1496,1496,0
|
||||
20250408,154600,365676265,1496,1496,1496,1496,0
|
||||
20250408,154500,365676265,1496,1496,1496,1496,0
|
||||
20250408,154400,365676265,1496,1496,1496,1496,0
|
||||
20250408,154300,365676265,1496,1496,1496,1496,0
|
||||
20250408,154200,365676265,1496,1496,1496,1496,1795
|
||||
20250408,154100,365676265,1496,1496,1496,1496,0
|
||||
20250408,154000,365676265,1496,1496,1496,1496,0
|
||||
20250408,153900,365676265,1496,1496,1496,1496,0
|
||||
20250408,153800,365676265,1496,1496,1496,1496,0
|
||||
20250408,153700,365676265,1496,1496,1496,1496,0
|
||||
20250408,153600,365676265,1496,1496,1496,1496,0
|
||||
20250408,153500,365676265,1496,1496,1496,1496,0
|
||||
20250408,153400,365676265,1496,1496,1496,1496,0
|
||||
20250408,153300,365676265,1496,1496,1496,1496,0
|
||||
20250408,153200,365676265,1496,1496,1496,1496,0
|
||||
20250408,153100,365676265,1496,1496,1496,1496,0
|
||||
20250408,153000,365676265,1496,1496,1496,1496,1795
|
||||
20250408,152900,362990945,1505,1505,1505,1505,0
|
||||
20250408,152800,362990945,1505,1505,1505,1505,0
|
||||
20250408,152700,362990945,1505,1505,1505,1505,0
|
||||
20250408,152600,362990945,1505,1505,1505,1505,0
|
||||
20250408,152500,362990945,1505,1505,1505,1505,0
|
||||
20250408,152400,362990945,1505,1505,1505,1505,0
|
||||
20250408,152300,362990945,1505,1505,1505,1505,0
|
||||
20250408,152200,362990945,1505,1505,1505,1505,0
|
||||
20250408,152100,362990945,1505,1505,1505,1505,0
|
||||
20250408,152000,362990945,1505,1505,1505,1505,0
|
||||
20250408,151900,362990945,1505,1501,1505,1496,1295
|
||||
20250408,151800,361051366,1507,1507,1507,1506,5
|
||||
20250408,151700,361043832,1502,1502,1502,1502,203
|
||||
20250408,151600,360738926,1508,1508,1508,1508,0
|
||||
20250408,151500,360738926,1508,1508,1508,1508,0
|
||||
20250408,151400,360738926,1508,1508,1508,1508,0
|
||||
20250408,151300,360738926,1508,1508,1508,1508,0
|
||||
20250408,151200,360738926,1508,1508,1508,1508,0
|
||||
20250408,151100,360738926,1508,1508,1508,1508,0
|
||||
20250408,151000,360738926,1508,1508,1508,1508,0
|
||||
20250408,150900,360738926,1508,1508,1508,1508,0
|
||||
20250408,150800,360738926,1508,1508,1508,1508,0
|
||||
20250408,150700,360738926,1508,1501,1508,1501,4
|
||||
20250408,150600,360732915,1508,1508,1508,1508,0
|
||||
20250408,150500,360732915,1508,1508,1508,1508,3
|
||||
20250408,150400,360728391,1508,1508,1508,1508,2
|
||||
20250408,150300,360725375,1497,1497,1497,1497,0
|
||||
20250408,150200,360725375,1497,1497,1497,1497,115
|
||||
20250408,150100,360553220,1497,1498,1498,1497,600
|
||||
20250408,150000,359654970,1498,1502,1502,1498,2000
|
||||
20250408,145900,356658415,1508,1508,1508,1508,0
|
||||
20250408,145800,356658415,1508,1508,1508,1508,0
|
||||
20250408,145700,356658415,1508,1508,1508,1508,0
|
||||
20250408,145600,356658415,1508,1508,1508,1508,0
|
||||
20250408,145500,356658415,1508,1508,1508,1508,0
|
||||
20250408,145400,356658415,1508,1508,1508,1508,0
|
||||
20250408,145300,356658415,1508,1508,1508,1508,111
|
||||
20250408,145200,356491027,1507,1507,1507,1507,19
|
||||
20250408,145100,356462394,1507,1507,1507,1507,0
|
||||
20250408,145000,356462394,1507,1507,1507,1507,0
|
||||
20250408,144900,356462394,1507,1507,1507,1507,0
|
||||
20250408,144800,356462394,1507,1507,1507,1507,0
|
||||
20250408,144700,356462394,1507,1507,1507,1507,0
|
||||
20250408,144600,356462394,1507,1507,1507,1507,0
|
||||
20250408,144500,356462394,1507,1507,1507,1507,13
|
||||
20250408,144400,356442803,1507,1507,1507,1507,357
|
||||
20250408,144300,355904804,1508,1508,1508,1508,0
|
||||
20250408,144200,355904804,1508,1508,1508,1508,0
|
||||
20250408,144100,355904804,1508,1508,1508,1508,0
|
||||
20250408,144000,355904804,1508,1508,1508,1508,0
|
||||
20250408,143900,355904804,1508,1500,1508,1498,664
|
||||
20250408,143800,354909958,1499,1500,1500,1499,300
|
||||
20250408,143700,354460257,1500,1500,1500,1500,19
|
||||
20250408,143600,354431757,1500,1500,1500,1500,0
|
||||
20250408,143500,354431757,1500,1500,1500,1500,511
|
||||
20250408,143400,353665257,1503,1503,1503,1503,9
|
||||
20250408,143300,353651730,1500,1500,1500,1500,0
|
||||
20250408,143200,353651730,1500,1500,1500,1500,5
|
||||
20250408,143100,353644230,1500,1500,1500,1500,116
|
||||
20250408,143000,353470230,1500,1500,1500,1500,3
|
||||
20250408,142900,353465730,1500,1500,1500,1500,10
|
||||
20250408,142800,353450730,1499,1500,1500,1499,4000
|
||||
20250408,142700,347452446,1500,1500,1500,1500,200
|
||||
20250408,142600,347152446,1509,1509,1509,1499,307
|
||||
20250408,142500,346692213,1500,1500,1500,1500,220
|
||||
20250408,142400,346362213,1511,1511,1511,1499,2340
|
||||
20250408,142300,342853503,1511,1500,1511,1500,12
|
||||
20250408,142200,342835492,1513,1500,1513,1500,245
|
||||
20250408,142100,342467966,1500,1513,1513,1500,217
|
||||
20250408,142000,342142193,1513,1500,1514,1498,3818
|
||||
20250408,141900,336417084,1501,1501,1501,1501,0
|
||||
20250408,141800,336417084,1501,1501,1501,1501,103
|
||||
20250408,141700,336262481,1514,1514,1514,1514,0
|
||||
20250408,141600,336262481,1514,1514,1514,1514,0
|
||||
20250408,141500,336262481,1514,1514,1515,1514,14
|
||||
20250408,141400,336241284,1517,1517,1517,1517,0
|
||||
20250408,141300,336241284,1517,1517,1517,1517,0
|
||||
20250408,141200,336241284,1517,1517,1517,1517,0
|
||||
20250408,141100,336241284,1517,1517,1517,1517,0
|
||||
20250408,141000,336241284,1517,1517,1517,1517,0
|
||||
20250408,140900,336241284,1517,1517,1517,1517,0
|
||||
20250408,140800,336241284,1517,1514,1517,1514,1091
|
||||
20250408,140700,334588676,1515,1498,1515,1498,553
|
||||
20250408,140600,333760080,1498,1498,1498,1498,4
|
||||
20250408,140500,333754088,1498,1486,1498,1486,357
|
||||
20250408,140400,333221202,1486,1486,1486,1486,0
|
||||
20250408,140300,333221202,1486,1485,1486,1485,433
|
||||
20250408,140200,332578074,1485,1485,1485,1485,0
|
||||
20250408,140100,332578074,1485,1485,1485,1485,0
|
||||
20250408,140000,332578074,1485,1485,1485,1485,0
|
||||
20250408,135900,332578074,1485,1483,1485,1483,137
|
||||
20250408,135800,332374849,1481,1476,1481,1476,1754
|
||||
20250408,135700,329779090,1476,1475,1476,1475,180
|
||||
20250408,135600,329513411,1475,1474,1475,1474,148
|
||||
20250408,135500,329295127,1467,1467,1467,1467,0
|
||||
20250408,135400,329295127,1467,1467,1467,1467,0
|
||||
20250408,135300,329295127,1467,1467,1467,1467,0
|
||||
20250408,135200,329295127,1467,1467,1467,1467,0
|
||||
20250408,135100,329295127,1467,1467,1467,1467,0
|
||||
20250408,135000,329295127,1467,1471,1472,1467,4199
|
||||
20250408,134900,323132267,1475,1475,1475,1475,3
|
||||
20250408,134800,323127842,1475,1472,1475,1472,467
|
||||
20250408,134700,322440379,1471,1471,1471,1471,0
|
||||
20250408,134600,322440379,1471,1468,1471,1467,2309
|
||||
20250408,134500,319053059,1471,1469,1471,1466,1556
|
||||
20250408,134400,316767856,1468,1468,1468,1468,0
|
||||
20250408,134300,316767856,1468,1468,1468,1468,0
|
||||
20250408,134200,316767856,1468,1468,1468,1468,33
|
||||
20250408,134100,316719412,1472,1472,1472,1472,0
|
||||
20250408,134000,316719412,1472,1472,1472,1472,2
|
||||
20250408,133900,316716468,1466,1466,1466,1466,0
|
||||
20250408,133800,316716468,1466,1466,1466,1466,2
|
||||
20250408,133700,316713536,1472,1472,1472,1472,0
|
||||
20250408,133600,316713536,1472,1472,1472,1472,5
|
||||
20250408,133500,316706176,1472,1472,1472,1472,0
|
||||
20250408,133400,316706176,1472,1466,1472,1466,3414
|
||||
20250408,133300,311701241,1472,1468,1472,1467,13831
|
||||
20250408,133200,291342464,1472,1472,1472,1472,3
|
||||
20250408,133100,291338048,1468,1470,1470,1468,720
|
||||
20250408,133000,290279650,1473,1473,1473,1473,0
|
||||
20250408,132900,290279650,1473,1473,1473,1473,1
|
||||
20250408,132800,290278177,1470,1472,1473,1470,1005
|
||||
20250408,132700,288800815,1466,1466,1466,1466,0
|
||||
20250408,132600,288800815,1466,1467,1467,1466,688
|
||||
20250408,132500,287792142,1463,1463,1463,1463,0
|
||||
20250408,132400,287792142,1463,1463,1463,1463,0
|
||||
20250408,132300,287792142,1463,1463,1463,1463,0
|
||||
20250408,132200,287792142,1463,1472,1472,1463,13996
|
||||
20250408,132100,267279457,1472,1472,1472,1472,135
|
||||
20250408,132000,267080737,1472,1472,1472,1472,0
|
||||
20250408,131900,267080737,1472,1472,1472,1472,0
|
||||
20250408,131800,267080737,1472,1472,1472,1472,0
|
||||
20250408,131700,267080737,1472,1472,1472,1472,50
|
||||
20250408,131600,267007137,1472,1472,1472,1472,697
|
||||
20250408,131500,265981153,1472,1472,1472,1472,2261
|
||||
20250408,131400,262652961,1472,1472,1472,1472,0
|
||||
20250408,131300,262652961,1472,1472,1472,1472,0
|
||||
20250408,131200,262652961,1472,1470,1472,1470,1300
|
||||
20250408,131100,260740317,1470,1470,1470,1470,201
|
||||
20250408,131000,260444847,1470,1471,1471,1470,252
|
||||
20250408,130900,260074287,1474,1472,1474,1472,6
|
||||
20250408,130800,260065449,1474,1474,1474,1474,0
|
||||
20250408,130700,260065449,1474,1474,1474,1474,0
|
||||
20250408,130600,260065449,1474,1474,1474,1474,47
|
||||
20250408,130500,259996171,1472,1472,1472,1472,78
|
||||
20250408,130400,259881355,1472,1472,1472,1472,2
|
||||
20250408,130300,259878411,1472,1472,1472,1472,0
|
||||
20250408,130200,259878411,1472,1472,1472,1472,13
|
||||
20250408,130100,259859275,1469,1478,1478,1469,1440
|
||||
20250408,130000,257741323,1479,1479,1479,1479,1
|
||||
20250408,125900,257739844,1482,1482,1482,1482,0
|
||||
20250408,125800,257739844,1482,1482,1482,1482,0
|
||||
20250408,125700,257739844,1482,1482,1482,1482,0
|
||||
20250408,125600,257739844,1482,1482,1482,1482,0
|
||||
20250408,125500,257739844,1482,1482,1482,1482,1
|
||||
20250408,125400,257738362,1482,1482,1482,1482,0
|
||||
20250408,125300,257738362,1482,1482,1482,1482,8
|
||||
20250408,125200,257726506,1481,1481,1482,1481,1101
|
||||
20250408,125100,256095924,1481,1481,1481,1481,200
|
||||
20250408,125000,255799724,1481,1476,1481,1476,297
|
||||
20250408,124900,255361347,1480,1479,1480,1479,663
|
||||
20250408,124800,254380197,1480,1480,1480,1480,0
|
||||
20250408,124700,254380197,1480,1480,1480,1480,0
|
||||
20250408,124600,254380197,1480,1482,1482,1480,3
|
||||
20250408,124500,254375754,1483,1483,1483,1483,0
|
||||
20250408,124400,254375754,1483,1483,1483,1483,1020
|
||||
20250408,124300,252863094,1471,1483,1483,1471,4001
|
||||
20250408,124200,246975688,1472,1481,1481,1470,25778
|
||||
20250408,124100,209006392,1481,1484,1484,1481,1732
|
||||
20250408,124000,206437849,1488,1488,1488,1488,0
|
||||
20250408,123900,206437849,1488,1488,1488,1488,0
|
||||
20250408,123800,206437849,1488,1488,1488,1488,0
|
||||
20250408,123700,206437849,1488,1488,1488,1488,0
|
||||
20250408,123600,206437849,1488,1488,1488,1488,2
|
||||
20250408,123500,206434873,1487,1487,1487,1487,134
|
||||
20250408,123400,206235615,1487,1487,1487,1487,0
|
||||
20250408,123300,206235615,1487,1486,1487,1486,352
|
||||
20250408,123200,205712239,1486,1486,1486,1486,101
|
||||
20250408,123100,205562153,1485,1485,1485,1485,3
|
||||
20250408,123000,205557698,1486,1486,1486,1486,103
|
||||
20250408,122900,205404640,1487,1487,1487,1487,0
|
||||
20250408,122800,205404640,1487,1487,1487,1487,1000
|
||||
20250408,122700,203917640,1487,1485,1487,1485,790
|
||||
20250408,122600,202744449,1485,1485,1485,1485,3
|
||||
20250408,122500,202739994,1485,1485,1485,1485,74
|
||||
20250408,122400,202630104,1487,1487,1487,1487,1014
|
||||
20250408,122300,201122286,1487,1486,1487,1486,307
|
||||
20250408,122200,200665783,1485,1485,1485,1485,0
|
||||
20250408,122100,200665783,1485,1485,1485,1485,0
|
||||
20250408,122000,200665783,1485,1485,1485,1485,0
|
||||
20250408,121900,200665783,1485,1485,1485,1485,0
|
||||
20250408,121800,200665783,1485,1485,1485,1485,106
|
||||
20250408,121700,200508373,1485,1485,1485,1485,0
|
||||
20250408,121600,200508373,1485,1485,1485,1485,1
|
||||
20250408,121500,200506888,1484,1484,1484,1484,0
|
||||
20250408,121400,200506888,1484,1484,1484,1484,597
|
||||
20250408,121300,199620940,1484,1484,1484,1484,1721
|
||||
20250408,121200,197066976,1484,1485,1485,1484,209
|
||||
20250408,121100,196756639,1485,1485,1485,1485,0
|
||||
20250408,121000,196756639,1485,1485,1485,1485,0
|
||||
20250408,120900,196756639,1485,1485,1485,1485,21
|
||||
20250408,120800,196725454,1487,1487,1487,1487,651
|
||||
20250408,120700,195757417,1486,1488,1488,1486,373
|
||||
20250408,120600,195203068,1487,1487,1487,1487,19
|
||||
20250408,120500,195174815,1487,1487,1487,1487,0
|
||||
20250408,120400,195174815,1487,1487,1487,1487,903
|
||||
20250408,120300,193832054,1487,1487,1487,1487,663
|
||||
20250408,120200,192846173,1487,1487,1487,1487,1
|
||||
20250408,120100,192844686,1487,1486,1487,1486,269
|
||||
20250408,120000,192444686,1487,1486,1487,1486,592
|
||||
20250408,115900,191564778,1487,1497,1498,1487,1300
|
||||
20250408,115800,189621066,1496,1490,1496,1490,1300
|
||||
20250408,115700,187682266,1485,1490,1490,1485,250
|
||||
20250408,115600,187310738,1488,1490,1490,1488,315
|
||||
20250408,115500,186841832,1498,1498,1498,1498,100
|
||||
20250408,115400,186692032,1500,1500,1500,1500,0
|
||||
20250408,115300,186692032,1500,1500,1500,1500,100
|
||||
20250408,115200,186542032,1500,1500,1500,1500,100
|
||||
20250408,115100,186392032,1500,1500,1500,1500,307
|
||||
20250408,115000,185931532,1500,1498,1500,1498,1000
|
||||
20250408,114900,184433143,1499,1499,1499,1499,17
|
||||
20250408,114800,184407660,1500,1500,1500,1500,0
|
||||
20250408,114700,184407660,1500,1496,1500,1496,1500
|
||||
20250408,114600,182159673,1495,1495,1495,1495,101
|
||||
20250408,114500,182008678,1486,1487,1487,1486,313
|
||||
20250408,114400,181543441,1496,1496,1496,1496,1
|
||||
20250408,114300,181541945,1488,1488,1488,1488,0
|
||||
20250408,114200,181541945,1488,1488,1495,1486,4386
|
||||
20250408,114100,175001435,1494,1494,1494,1494,100
|
||||
20250408,114000,174852035,1487,1487,1487,1487,4
|
||||
20250408,113900,174846087,1486,1486,1486,1486,0
|
||||
20250408,113800,174846087,1486,1487,1487,1486,98
|
||||
20250408,113700,174700450,1486,1486,1486,1486,5
|
||||
20250408,113600,174693020,1486,1486,1486,1486,0
|
||||
20250408,113500,174693020,1486,1486,1486,1486,0
|
||||
20250408,113400,174693020,1486,1486,1486,1486,0
|
||||
20250408,113300,174693020,1486,1486,1486,1486,0
|
||||
20250408,113200,174693020,1486,1486,1486,1486,0
|
||||
20250408,113100,174693020,1486,1486,1486,1486,30
|
||||
20250408,113000,174648440,1486,1486,1486,1486,0
|
||||
20250408,112900,174648440,1486,1486,1486,1486,0
|
||||
20250408,112800,174648440,1486,1485,1486,1485,211
|
||||
20250408,112700,174334904,1486,1487,1487,1478,3365
|
||||
20250408,112600,169357338,1487,1487,1487,1487,0
|
||||
20250408,112500,169357338,1487,1487,1487,1487,134
|
||||
20250408,112400,169158080,1487,1492,1492,1487,2200
|
||||
20250408,112300,165884817,1495,1496,1496,1495,32
|
||||
20250408,112200,165836975,1496,1496,1496,1496,17
|
||||
20250408,112100,165811543,1496,1497,1497,1496,651
|
||||
20250408,112000,164836999,1499,1499,1499,1499,0
|
||||
20250408,111900,164836999,1499,1499,1499,1499,0
|
||||
20250408,111800,164836999,1499,1499,1499,1499,0
|
||||
20250408,111700,164836999,1499,1499,1499,1499,1
|
||||
20250408,111600,164835500,1499,1499,1499,1499,0
|
||||
20250408,111500,164835500,1499,1499,1499,1499,5
|
||||
20250408,111400,164828005,1497,1497,1497,1497,0
|
||||
20250408,111300,164828005,1497,1497,1497,1497,0
|
||||
20250408,111200,164828005,1497,1497,1497,1497,0
|
||||
20250408,111100,164828005,1497,1497,1497,1497,48
|
||||
20250408,111000,164756149,1497,1498,1498,1497,1200
|
||||
20250408,110900,162959097,1501,1501,1501,1501,185
|
||||
20250408,110800,162681412,1502,1501,1502,1501,684
|
||||
20250408,110700,161654059,1501,1501,1501,1501,0
|
||||
20250408,110600,161654059,1501,1500,1501,1500,670
|
||||
20250408,110500,160649042,1500,1500,1500,1500,0
|
||||
20250408,110400,160649042,1500,1500,1500,1500,0
|
||||
20250408,110300,160649042,1500,1500,1500,1500,0
|
||||
20250408,110200,160649042,1500,1500,1500,1500,0
|
||||
20250408,110100,160649042,1500,1499,1500,1499,305
|
||||
20250408,110000,160191829,1499,1500,1500,1499,2561
|
||||
20250408,105900,156350334,1499,1499,1499,1499,1085
|
||||
20250408,105800,154723919,1499,1499,1499,1499,1
|
||||
20250408,105700,154722420,1491,1491,1491,1491,0
|
||||
20250408,105600,154722420,1491,1497,1499,1491,3576
|
||||
20250408,105500,149378981,1497,1496,1497,1496,1631
|
||||
20250408,105400,146938449,1495,1495,1495,1495,27
|
||||
20250408,105300,146898084,1495,1495,1495,1495,224
|
||||
20250408,105200,146563204,1496,1496,1496,1496,0
|
||||
20250408,105100,146563204,1496,1496,1496,1496,0
|
||||
20250408,105000,146563204,1496,1496,1496,1496,0
|
||||
20250408,104900,146563204,1496,1496,1496,1496,0
|
||||
20250408,104800,146563204,1496,1496,1496,1496,0
|
||||
20250408,104700,146563204,1496,1496,1496,1496,0
|
||||
20250408,104600,146563204,1496,1496,1496,1496,2
|
||||
20250408,104500,146560212,1488,1489,1489,1488,95
|
||||
20250408,104400,146418848,1490,1496,1496,1490,23
|
||||
20250408,104300,146384476,1496,1496,1496,1496,3
|
||||
20250408,104200,146379988,1490,1491,1491,1490,156
|
||||
20250408,104100,146147462,1496,1496,1496,1496,0
|
||||
20250408,104000,146147462,1496,1497,1497,1496,70
|
||||
20250408,103900,146042675,1497,1497,1497,1497,0
|
||||
20250408,103800,146042675,1497,1497,1497,1497,1
|
||||
20250408,103700,146041178,1497,1497,1497,1497,1
|
||||
20250408,103600,146039681,1490,1490,1490,1490,0
|
||||
20250408,103500,146039681,1490,1490,1490,1490,1
|
||||
20250408,103400,146038191,1497,1497,1497,1497,12
|
||||
20250408,103300,146020227,1497,1497,1497,1497,0
|
||||
20250408,103200,146020227,1497,1497,1497,1497,0
|
||||
20250408,103100,146020227,1497,1497,1497,1497,0
|
||||
20250408,103000,146020227,1497,1497,1497,1497,0
|
||||
20250408,102900,146020227,1497,1497,1497,1497,0
|
||||
20250408,102800,146020227,1497,1497,1497,1497,0
|
||||
20250408,102700,146020227,1497,1497,1497,1497,2
|
||||
20250408,102600,146017233,1489,1488,1489,1488,366
|
||||
20250408,102500,145472272,1487,1487,1487,1487,62
|
||||
20250408,102400,145380078,1479,1485,1485,1478,4854
|
||||
20250408,102300,138193091,1486,1486,1486,1486,8
|
||||
20250408,102200,138181203,1487,1487,1487,1487,27
|
||||
20250408,102100,138141054,1487,1487,1487,1487,11
|
||||
20250408,102000,138124697,1487,1487,1487,1487,0
|
||||
20250408,101900,138124697,1487,1487,1487,1487,10
|
||||
20250408,101800,138109827,1486,1486,1486,1486,0
|
||||
20250408,101700,138109827,1486,1486,1486,1486,0
|
||||
20250408,101600,138109827,1486,1486,1486,1486,0
|
||||
20250408,101500,138109827,1486,1484,1486,1484,1730
|
||||
20250408,101400,135541389,1484,1484,1484,1484,0
|
||||
20250408,101300,135541389,1484,1484,1484,1484,0
|
||||
20250408,101200,135541389,1484,1484,1484,1484,0
|
||||
20250408,101100,135541389,1484,1484,1484,1484,0
|
||||
20250408,101000,135541389,1484,1484,1484,1484,2
|
||||
20250408,100900,135538421,1484,1482,1484,1482,1040
|
||||
20250408,100800,133997115,1484,1484,1484,1484,1
|
||||
20250408,100700,133995631,1483,1484,1485,1483,1267
|
||||
20250408,100600,132115356,1485,1485,1485,1485,85
|
||||
20250408,100500,131989131,1484,1486,1486,1484,1865
|
||||
20250408,100400,129220195,1486,1486,1486,1486,2111
|
||||
20250408,100300,126083249,1489,1493,1498,1488,1914
|
||||
20250408,100200,123235098,1488,1499,1499,1487,3739
|
||||
20250408,100100,117667803,1499,1499,1499,1499,0
|
||||
20250408,100000,117667803,1499,1499,1499,1499,0
|
||||
20250408,095900,117667803,1499,1499,1499,1499,8
|
||||
20250408,095800,117655811,1499,1499,1499,1499,30
|
||||
20250408,095700,117610841,1499,1499,1499,1499,1
|
||||
20250408,095600,117609342,1490,1490,1490,1490,0
|
||||
20250408,095500,117609342,1490,1490,1490,1490,19
|
||||
20250408,095400,117581032,1489,1489,1489,1489,1
|
||||
20250408,095300,117579543,1489,1490,1490,1489,1693
|
||||
20250408,095200,115057063,1500,1495,1500,1493,443
|
||||
20250408,095100,114395403,1500,1500,1500,1495,61
|
||||
20250408,095000,114303953,1500,1497,1500,1495,304
|
||||
20250408,094900,113849358,1498,1498,1498,1498,10
|
||||
20250408,094800,113834378,1495,1495,1495,1495,2
|
||||
20250408,094700,113831388,1495,1501,1501,1495,1972
|
||||
20250408,094600,110878838,1502,1502,1502,1500,3
|
||||
20250408,094500,110874334,1502,1502,1502,1502,0
|
||||
20250408,094400,110874334,1502,1502,1502,1502,16
|
||||
20250408,094300,110850302,1502,1502,1502,1502,2
|
||||
20250408,094200,110847298,1502,1502,1502,1502,3
|
||||
20250408,094100,110842792,1502,1502,1502,1502,1301
|
||||
20250408,094000,108888690,1485,1485,1485,1485,2308
|
||||
20250408,093900,105461310,1480,1478,1480,1478,700
|
||||
20250408,093800,104425795,1478,1478,1478,1478,1312
|
||||
20250408,093700,102486659,1477,1479,1479,1477,736
|
||||
20250408,093600,101399020,1480,1485,1485,1480,596
|
||||
20250408,093500,100516724,1481,1495,1495,1481,1012
|
||||
20250408,093400,99006998,1495,1504,1504,1488,14716
|
||||
20250408,093300,76983979,1505,1512,1512,1505,10192
|
||||
20250408,093200,61625246,1513,1513,1513,1513,0
|
||||
20250408,093100,61625246,1513,1517,1517,1513,21
|
||||
20250408,093000,61593464,1516,1516,1516,1516,687
|
||||
20250408,092900,60551972,1517,1517,1517,1517,0
|
||||
20250408,092800,60551972,1517,1517,1517,1517,0
|
||||
20250408,092700,60551972,1517,1517,1517,1517,0
|
||||
20250408,092600,60551972,1517,1509,1517,1508,1056
|
||||
20250408,092500,58954565,1509,1509,1509,1509,0
|
||||
20250408,092400,58954565,1509,1511,1511,1509,869
|
||||
20250408,092300,57643039,1511,1511,1511,1511,33
|
||||
20250408,092200,57593176,1511,1511,1511,1511,35
|
||||
20250408,092100,57540291,1511,1512,1512,1511,157
|
||||
20250408,092000,57303007,1517,1517,1517,1510,4
|
||||
20250408,091900,57296953,1512,1513,1513,1512,1001
|
||||
20250408,091800,55782441,1513,1513,1513,1513,0
|
||||
20250408,091700,55782441,1513,1513,1513,1512,3
|
||||
20250408,091600,55777903,1513,1515,1515,1513,201
|
||||
20250408,091500,55473589,1509,1509,1509,1509,0
|
||||
20250408,091400,55473589,1509,1509,1510,1509,1502
|
||||
20250408,091300,53206771,1509,1509,1509,1507,1715
|
||||
20250408,091200,50619303,1509,1511,1511,1509,5400
|
||||
20250408,091100,42469388,1519,1519,1520,1519,830
|
||||
20250408,091000,41208022,1510,1510,1510,1510,0
|
||||
20250408,090900,41208022,1510,1515,1515,1510,48
|
||||
20250408,090800,41135477,1520,1519,1520,1519,60
|
||||
20250408,090700,41044279,1519,1510,1519,1509,11043
|
||||
20250408,090600,24320260,1510,1522,1522,1509,2314
|
||||
20250408,090500,20823762,1525,1516,1530,1516,3215
|
||||
20250408,090400,15904889,1514,1514,1515,1513,3056
|
||||
20250408,090300,11280868,1513,1514,1514,1513,900
|
||||
20250408,090200,9918776,1513,1513,1513,1513,0
|
||||
20250408,090100,9918776,1513,1513,1515,1513,1680
|
||||
20250408,090000,7376216,1513,1517,1517,1513,4865
|
||||
|
Reference in New Issue
Block a user