Update 2025-04-08 2740 candle_min
This commit is contained in:
674
175330/min/candle-20250408.csv
Normal file
674
175330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201200,6970612635,16250,16250,16250,16250,33643
|
||||
20250408,201100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,201000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,200900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,200800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,200700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,200600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,200500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,200400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,200300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,200200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,200100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,200000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,195900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,195800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,195700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,195600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,195500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,195400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,195300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,195200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,195100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,195000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,194900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,194800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,194700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,194600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,194500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,194400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,194300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,194200,6970612635,16250,16250,16250,16250,33643
|
||||
20250408,194100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,194000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,193900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,193800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,193700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,193600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,193500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,193400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,193300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,193200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,193100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,193000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,192900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,192800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,192700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,192600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,192500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,192400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,192300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,192200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,192100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,192000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,191900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,191800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,191700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,191600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,191500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,191400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,191300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,191200,6970612635,16250,16250,16250,16250,33643
|
||||
20250408,191100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,191000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,190900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,190800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,190700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,190600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,190500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,190400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,190300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,190200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,190100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,190000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,185900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,185800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,185700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,185600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,185500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,185400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,185300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,185200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,185100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,185000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,184900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,184800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,184700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,184600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,184500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,184400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,184300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,184200,6970612635,16250,16250,16250,16250,33643
|
||||
20250408,184100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,184000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,183900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,183800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,183700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,183600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,183500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,183400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,183300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,183200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,183100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,183000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,182900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,182800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,182700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,182600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,182500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,182400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,182300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,182200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,182100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,182000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,181900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,181800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,181700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,181600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,181500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,181400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,181300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,181200,6970612635,16250,16250,16250,16250,33643
|
||||
20250408,181100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,181000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,180900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,180800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,180700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,180600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,180500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,180400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,180300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,180200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,180100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,180000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,175900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,175800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,175700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,175600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,175500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,175400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,175300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,175200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,175100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,175000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,174900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,174800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,174700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,174600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,174500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,174400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,174300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,174200,6970612635,16250,16250,16250,16250,33643
|
||||
20250408,174100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,174000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,173900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,173800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,173700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,173600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,173500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,173400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,173300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,173200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,173100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,173000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,172900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,172800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,172700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,172600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,172500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,172400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,172300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,172200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,172100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,172000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,171900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,171800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,171700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,171600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,171500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,171400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,171300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,171200,6970612635,16250,16250,16250,16250,33643
|
||||
20250408,171100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,171000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,170900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,170800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,170700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,170600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,170500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,170400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,170300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,170200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,170100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,170000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,165900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,165800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,165700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,165600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,165500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,165400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,165300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,165200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,165100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,165000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,164900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,164800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,164700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,164600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,164500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,164400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,164300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,164200,6970612635,16250,16250,16250,16250,33643
|
||||
20250408,164100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,164000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,163900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,163800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,163700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,163600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,163500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,163400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,163300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,163200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,163100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,163000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,162900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,162800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,162700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,162600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,162500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,162400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,162300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,162200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,162100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,162000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,161900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,161800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,161700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,161600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,161500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,161400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,161300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,161200,6970612635,16250,16250,16250,16250,33643
|
||||
20250408,161100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,161000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,160900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,160800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,160700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,160600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,160500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,160400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,160300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,160200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,160100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,160000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,155900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,155800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,155700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,155600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,155500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,155400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,155300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,155200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,155100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,155000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,154900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,154800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,154700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,154600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,154500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,154400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,154300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,154200,6970612635,16250,16250,16250,16250,33643
|
||||
20250408,154100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,154000,6970612635,16250,16250,16250,16250,0
|
||||
20250408,153900,6970612635,16250,16250,16250,16250,0
|
||||
20250408,153800,6970612635,16250,16250,16250,16250,0
|
||||
20250408,153700,6970612635,16250,16250,16250,16250,0
|
||||
20250408,153600,6970612635,16250,16250,16250,16250,0
|
||||
20250408,153500,6970612635,16250,16250,16250,16250,0
|
||||
20250408,153400,6970612635,16250,16250,16250,16250,0
|
||||
20250408,153300,6970612635,16250,16250,16250,16250,0
|
||||
20250408,153200,6970612635,16250,16250,16250,16250,0
|
||||
20250408,153100,6970612635,16250,16250,16250,16250,0
|
||||
20250408,153000,6970612635,16250,16250,16250,16250,33643
|
||||
20250408,152900,6423913885,16270,16270,16270,16270,0
|
||||
20250408,152800,6423913885,16270,16270,16270,16270,0
|
||||
20250408,152700,6423913885,16270,16270,16270,16270,0
|
||||
20250408,152600,6423913885,16270,16270,16270,16270,0
|
||||
20250408,152500,6423913885,16270,16270,16270,16270,0
|
||||
20250408,152400,6423913885,16270,16270,16270,16270,0
|
||||
20250408,152300,6423913885,16270,16270,16270,16270,0
|
||||
20250408,152200,6423913885,16270,16270,16270,16270,0
|
||||
20250408,152100,6423913885,16270,16270,16270,16270,0
|
||||
20250408,152000,6423913885,16270,16270,16270,16270,0
|
||||
20250408,151900,6423913885,16270,16200,16280,16200,4717
|
||||
20250408,151800,6347402875,16210,16210,16210,16200,941
|
||||
20250408,151700,6332153935,16210,16220,16220,16200,1658
|
||||
20250408,151600,6305273355,16220,16220,16220,16210,786
|
||||
20250408,151500,6292525485,16220,16270,16270,16220,5687
|
||||
20250408,151400,6200116035,16270,16270,16270,16260,597
|
||||
20250408,151300,6190404315,16270,16270,16270,16260,1280
|
||||
20250408,151200,6169584885,16270,16270,16270,16260,542
|
||||
20250408,151100,6160767145,16270,16270,16270,16260,559
|
||||
20250408,151000,6151673265,16270,16270,16270,16260,887
|
||||
20250408,150900,6137247155,16270,16270,16270,16260,628
|
||||
20250408,150800,6127030255,16270,16270,16270,16270,701
|
||||
20250408,150700,6115624985,16270,16270,16270,16260,2432
|
||||
20250408,150600,6076066315,16260,16260,16270,16260,314
|
||||
20250408,150500,6070958385,16270,16270,16270,16260,543
|
||||
20250408,150400,6062126205,16260,16290,16290,16260,1118
|
||||
20250408,150300,6043931755,16300,16340,16350,16300,4027
|
||||
20250408,150200,5978159795,16340,16260,16350,16250,5393
|
||||
20250408,150100,5890273935,16260,16260,16260,16250,753
|
||||
20250408,150000,5878030175,16260,16260,16260,16250,1277
|
||||
20250408,145900,5857272155,16260,16260,16260,16250,865
|
||||
20250408,145800,5843208305,16260,16250,16260,16250,321
|
||||
20250408,145700,5837988955,16260,16250,16260,16250,643
|
||||
20250408,145600,5827534105,16260,16270,16270,16260,2713
|
||||
20250408,145500,5783415165,16270,16250,16270,16250,2630
|
||||
20250408,145400,5740648925,16250,16260,16260,16250,574
|
||||
20250408,145300,5731316025,16260,16250,16260,16250,752
|
||||
20250408,145200,5719094465,16250,16260,16260,16250,363
|
||||
20250408,145100,5713193375,16260,16250,16260,16250,211
|
||||
20250408,145000,5709762775,16250,16260,16260,16250,794
|
||||
20250408,144900,5696857845,16260,16250,16260,16230,559
|
||||
20250408,144800,5687773515,16260,16240,16260,16240,1118
|
||||
20250408,144700,5669608695,16240,16250,16260,16220,6091
|
||||
20250408,144600,5570670925,16260,16260,16260,16250,1583
|
||||
20250408,144500,5544931925,16260,16270,16270,16250,553
|
||||
20250408,144400,5535939735,16270,16300,16300,16260,4322
|
||||
20250408,144300,5465576745,16290,16290,16300,16290,420
|
||||
20250408,144200,5458731305,16290,16290,16300,16290,1423
|
||||
20250408,144100,5435546575,16290,16290,16290,16280,738
|
||||
20250408,144000,5423525415,16290,16290,16290,16280,974
|
||||
20250408,143900,5407665005,16290,16280,16290,16270,608
|
||||
20250408,143800,5397765885,16270,16280,16280,16270,296
|
||||
20250408,143700,5392947465,16270,16270,16280,16270,924
|
||||
20250408,143600,5377911585,16270,16250,16270,16240,1146
|
||||
20250408,143500,5359285115,16250,16240,16250,16240,272
|
||||
20250408,143400,5354865585,16240,16250,16250,16240,1036
|
||||
20250408,143300,5338038875,16250,16280,16280,16230,2394
|
||||
20250408,143200,5299130295,16280,16250,16280,16240,2848
|
||||
20250408,143100,5252831655,16240,16240,16250,16240,786
|
||||
20250408,143000,5240063985,16240,16220,16250,16210,1597
|
||||
20250408,142900,5214142435,16220,16240,16240,16210,1659
|
||||
20250408,142800,5187235575,16230,16240,16240,16220,1090
|
||||
20250408,142700,5169543185,16240,16220,16240,16210,2659
|
||||
20250408,142600,5126400355,16230,16230,16230,16210,927
|
||||
20250408,142500,5111361615,16220,16220,16230,16210,2277
|
||||
20250408,142400,5074428645,16220,16250,16250,16210,2835
|
||||
20250408,142300,5028421495,16250,16240,16250,16240,893
|
||||
20250408,142200,5013917575,16250,16250,16250,16240,840
|
||||
20250408,142100,5000273545,16240,16260,16260,16240,1461
|
||||
20250408,142000,4976536485,16250,16260,16260,16250,707
|
||||
20250408,141900,4965045330,16260,16250,16260,16250,1191
|
||||
20250408,141800,4945685990,16250,16260,16260,16250,1119
|
||||
20250408,141700,4927499600,16250,16260,16270,16250,784
|
||||
20250408,141600,4914754050,16260,16280,16280,16250,1173
|
||||
20250408,141500,4895676680,16270,16290,16300,16250,2633
|
||||
20250408,141400,4852798310,16290,16300,16300,16290,1631
|
||||
20250408,141300,4826224690,16300,16300,16300,16290,551
|
||||
20250408,141200,4817243860,16300,16320,16320,16290,1371
|
||||
20250408,141100,4794886290,16310,16310,16330,16310,633
|
||||
20250408,141000,4784557020,16300,16300,16300,16290,925
|
||||
20250408,140900,4769480020,16300,16290,16300,16290,244
|
||||
20250408,140800,4765502960,16300,16300,16300,16300,400
|
||||
20250408,140700,4758982960,16300,16300,16300,16290,698
|
||||
20250408,140600,4747611170,16300,16300,16300,16290,158
|
||||
20250408,140500,4745035890,16290,16340,16340,16290,2017
|
||||
20250408,140400,4712124100,16340,16350,16370,16330,1341
|
||||
20250408,140300,4690211390,16360,16340,16360,16330,599
|
||||
20250408,140200,4680421590,16340,16340,16340,16340,434
|
||||
20250408,140100,4673330030,16340,16330,16350,16330,457
|
||||
20250408,140000,4665862660,16350,16300,16350,16290,1522
|
||||
20250408,135900,4641028880,16300,16290,16300,16290,389
|
||||
20250408,135800,4634688240,16290,16300,16300,16280,1186
|
||||
20250408,135700,4615367900,16290,16290,16300,16280,433
|
||||
20250408,135600,4608314050,16290,16290,16290,16280,953
|
||||
20250408,135500,4592790900,16290,16280,16290,16280,272
|
||||
20250408,135400,4588362310,16290,16280,16300,16280,533
|
||||
20250408,135300,4579680050,16280,16270,16290,16260,623
|
||||
20250408,135200,4569542405,16260,16270,16270,16260,951
|
||||
20250408,135100,4554076695,16260,16270,16280,16260,1948
|
||||
20250408,135000,4522382835,16280,16280,16280,16270,486
|
||||
20250408,134900,4514471825,16280,16280,16280,16280,439
|
||||
20250408,134800,4507324905,16280,16270,16280,16270,812
|
||||
20250408,134700,4494111115,16270,16270,16280,16270,1102
|
||||
20250408,134600,4476179055,16280,16290,16290,16270,517
|
||||
20250408,134500,4467762245,16290,16280,16290,16270,602
|
||||
20250408,134400,4457961165,16280,16280,16290,16270,586
|
||||
20250408,134300,4448420765,16280,16280,16290,16270,759
|
||||
20250408,134200,4436064055,16280,16270,16280,16270,241
|
||||
20250408,134100,4432140765,16270,16280,16280,16270,674
|
||||
20250408,134000,4421173455,16280,16280,16280,16270,357
|
||||
20250408,133900,4415362195,16270,16280,16290,16270,471
|
||||
20250408,133800,4407693555,16280,16270,16290,16260,1021
|
||||
20250408,133700,4391087155,16260,16270,16270,16260,389
|
||||
20250408,133600,4384758225,16270,16260,16270,16260,276
|
||||
20250408,133500,4380268365,16260,16260,16270,16250,269
|
||||
20250408,133400,4375892185,16260,16240,16260,16240,1714
|
||||
20250408,133300,4348042935,16240,16280,16290,16240,3798
|
||||
20250408,133200,4286261265,16290,16290,16300,16280,941
|
||||
20250408,133100,4270929445,16290,16290,16300,16290,1071
|
||||
20250408,133000,4253478545,16290,16290,16300,16290,264
|
||||
20250408,132900,4249175845,16290,16280,16300,16270,1575
|
||||
20250408,132800,4223531565,16280,16270,16280,16270,1033
|
||||
20250408,132700,4206719725,16280,16270,16280,16270,381
|
||||
20250408,132600,4200517845,16270,16280,16280,16270,159
|
||||
20250408,132500,4197929695,16280,16280,16280,16270,758
|
||||
20250408,132400,4185594955,16280,16270,16290,16270,644
|
||||
20250408,132300,4175111815,16270,16270,16280,16270,292
|
||||
20250408,132200,4170358535,16280,16280,16280,16270,401
|
||||
20250408,132100,4163830285,16280,16280,16290,16270,312
|
||||
20250408,132000,4158751345,16280,16270,16280,16260,1712
|
||||
20250408,131900,4130896925,16260,16270,16270,16260,205
|
||||
20250408,131800,4127561825,16270,16280,16280,16260,1082
|
||||
20250408,131700,4109957145,16280,16280,16290,16280,725
|
||||
20250408,131600,4098154005,16280,16270,16280,16260,441
|
||||
20250408,131500,4090977915,16270,16260,16270,16260,1077
|
||||
20250408,131400,4073455175,16260,16270,16270,16250,959
|
||||
20250408,131300,4057860725,16270,16260,16270,16250,739
|
||||
20250408,131200,4045843285,16260,16270,16270,16250,1203
|
||||
20250408,131100,4026275625,16270,16270,16280,16270,533
|
||||
20250408,131000,4017601375,16280,16280,16280,16270,777
|
||||
20250408,130900,4004952995,16290,16290,16290,16280,345
|
||||
20250408,130800,3999335455,16290,16290,16290,16280,1037
|
||||
20250408,130700,3982448335,16280,16280,16290,16270,484
|
||||
20250408,130600,3974567145,16280,16260,16280,16260,164
|
||||
20250408,130500,3971898255,16260,16230,16260,16230,1592
|
||||
20250408,130400,3946039145,16220,16220,16230,16210,592
|
||||
20250408,130300,3936435895,16220,16230,16230,16220,766
|
||||
20250408,130200,3924009685,16230,16240,16240,16230,1164
|
||||
20250408,130100,3905111715,16240,16250,16250,16240,518
|
||||
20250408,130000,3896695445,16250,16260,16260,16240,238
|
||||
20250408,125900,3892826015,16260,16240,16260,16240,674
|
||||
20250408,125800,3881877185,16250,16250,16270,16250,769
|
||||
20250408,125700,3869376895,16250,16240,16250,16230,229
|
||||
20250408,125600,3865658615,16240,16230,16250,16230,238
|
||||
20250408,125500,3861793895,16230,16270,16280,16210,2168
|
||||
20250408,125400,3826610225,16260,16240,16260,16240,255
|
||||
20250408,125300,3822466395,16240,16220,16240,16220,587
|
||||
20250408,125200,3812942855,16210,16210,16220,16210,1408
|
||||
20250408,125100,3790117715,16210,16230,16230,16210,819
|
||||
20250408,125000,3776832935,16230,16220,16230,16220,323
|
||||
20250408,124900,3771591685,16220,16220,16250,16210,2915
|
||||
20250408,124800,3724318375,16230,16230,16240,16220,918
|
||||
20250408,124700,3709417955,16240,16240,16240,16230,770
|
||||
20250408,124600,3696919975,16250,16250,16250,16240,796
|
||||
20250408,124500,3683990415,16250,16270,16280,16240,1757
|
||||
20250408,124400,3655426315,16280,16290,16310,16270,698
|
||||
20250408,124300,3644057235,16300,16260,16300,16250,1284
|
||||
20250408,124200,3623170195,16260,16260,16270,16250,1095
|
||||
20250408,124100,3605365845,16260,16270,16270,16260,348
|
||||
20250408,124000,3599704255,16270,16270,16270,16270,260
|
||||
20250408,123900,3595474055,16270,16260,16270,16250,701
|
||||
20250408,123800,3584074005,16260,16250,16270,16250,719
|
||||
20250408,123700,3572381680,16250,16250,16250,16240,477
|
||||
20250408,123600,3564631830,16250,16240,16250,16240,428
|
||||
20250408,123500,3557677440,16250,16260,16270,16240,2366
|
||||
20250408,123400,3519218130,16270,16270,16270,16260,177
|
||||
20250408,123300,3516338620,16260,16260,16270,16250,1321
|
||||
20250408,123200,3494859590,16270,16270,16270,16250,1278
|
||||
20250408,123100,3474079260,16270,16260,16270,16260,452
|
||||
20250408,123000,3466727760,16270,16290,16300,16260,771
|
||||
20250408,122900,3454178950,16300,16280,16300,16280,834
|
||||
20250408,122800,3440598310,16290,16300,16300,16280,444
|
||||
20250408,122700,3433366580,16290,16240,16290,16240,1181
|
||||
20250408,122600,3414167070,16240,16230,16240,16230,387
|
||||
20250408,122500,3407883080,16230,16270,16270,16230,1262
|
||||
20250408,122400,3387374770,16280,16290,16290,16270,935
|
||||
20250408,122300,3372154000,16290,16250,16290,16250,804
|
||||
20250408,122200,3359085650,16250,16240,16260,16240,1483
|
||||
20250408,122100,3334998840,16240,16210,16240,16210,990
|
||||
20250408,122000,3318936320,16200,16230,16240,16200,1458
|
||||
20250408,121900,3295283710,16230,16240,16240,16220,581
|
||||
20250408,121800,3285854500,16240,16230,16240,16230,414
|
||||
20250408,121700,3279131380,16230,16230,16250,16220,1865
|
||||
20250408,121600,3248859270,16240,16240,16250,16230,885
|
||||
20250408,121500,3234486940,16240,16260,16270,16230,2137
|
||||
20250408,121400,3199763010,16270,16270,16280,16250,1890
|
||||
20250408,121300,3169014380,16280,16280,16280,16250,1204
|
||||
20250408,121200,3149431410,16280,16250,16280,16250,798
|
||||
20250408,121100,3136457990,16250,16270,16300,16240,1463
|
||||
20250408,121000,3112658110,16270,16240,16270,16230,1502
|
||||
20250408,120900,3088257500,16250,16250,16250,16240,735
|
||||
20250408,120800,3076319350,16250,16250,16250,16220,1016
|
||||
20250408,120700,3059828190,16250,16230,16250,16210,2571
|
||||
20250408,120600,3018118350,16230,16220,16240,16220,426
|
||||
20250408,120500,3011206790,16220,16230,16250,16220,1429
|
||||
20250408,120400,2988009860,16230,16200,16230,16200,546
|
||||
20250408,120300,2979160540,16200,16190,16220,16190,1334
|
||||
20250408,120200,2957548910,16190,16180,16210,16180,649
|
||||
20250408,120100,2947042090,16180,16180,16180,16180,222
|
||||
20250408,120000,2943450130,16180,16180,16210,16170,749
|
||||
20250408,115900,2931324640,16180,16210,16210,16180,824
|
||||
20250408,115800,2917972120,16200,16190,16220,16190,621
|
||||
20250408,115700,2907910110,16200,16160,16200,16160,1337
|
||||
20250408,115600,2886284660,16160,16180,16190,16160,1715
|
||||
20250408,115500,2858537350,16180,16200,16220,16180,766
|
||||
20250408,115400,2846127560,16190,16190,16200,16190,160
|
||||
20250408,115300,2843536200,16190,16200,16200,16180,857
|
||||
20250408,115200,2829660930,16190,16200,16210,16190,808
|
||||
20250408,115100,2816570490,16190,16190,16200,16190,433
|
||||
20250408,115000,2809557770,16190,16200,16200,16190,394
|
||||
20250408,114900,2803175890,16190,16200,16210,16190,321
|
||||
20250408,114800,2797975310,16200,16180,16200,16180,398
|
||||
20250408,114700,2791531620,16190,16170,16190,16170,858
|
||||
20250408,114600,2777654160,16160,16200,16210,16160,1397
|
||||
20250408,114500,2755046290,16200,16190,16210,16190,337
|
||||
20250408,114400,2749585000,16190,16200,16210,16190,1065
|
||||
20250408,114300,2732330620,16200,16220,16230,16200,2983
|
||||
20250408,114200,2683962910,16220,16220,16230,16220,1295
|
||||
20250408,114100,2662955270,16220,16230,16230,16220,349
|
||||
20250408,114000,2657291830,16220,16240,16240,16220,431
|
||||
20250408,113900,2650295300,16230,16240,16250,16230,1634
|
||||
20250408,113800,2623757060,16240,16240,16250,16240,731
|
||||
20250408,113700,2611882420,16240,16260,16260,16240,1027
|
||||
20250408,113600,2595190600,16250,16250,16260,16250,1235
|
||||
20250408,113500,2575118270,16250,16250,16260,16250,319
|
||||
20250408,113400,2569933100,16250,16260,16270,16250,620
|
||||
20250408,113300,2559850120,16260,16270,16280,16260,1017
|
||||
20250408,113200,2543303290,16270,16290,16290,16270,1548
|
||||
20250408,113100,2518100340,16290,16310,16320,16290,1912
|
||||
20250408,113000,2486934280,16310,16310,16320,16300,883
|
||||
20250408,112900,2472531870,16310,16320,16320,16310,411
|
||||
20250408,112800,2465824700,16320,16310,16320,16310,40
|
||||
20250408,112700,2465171930,16320,16320,16320,16310,452
|
||||
20250408,112600,2457797360,16320,16300,16330,16300,276
|
||||
20250408,112500,2453295110,16300,16300,16310,16300,314
|
||||
20250408,112400,2448175700,16310,16300,16310,16290,1374
|
||||
20250408,112300,2425779740,16300,16320,16330,16300,1638
|
||||
20250408,112200,2399060310,16330,16320,16340,16320,370
|
||||
20250408,112100,2393019050,16330,16340,16340,16320,796
|
||||
20250408,112000,2380018160,16340,16350,16350,16330,647
|
||||
20250408,111900,2369445090,16350,16340,16350,16330,395
|
||||
20250408,111800,2362990200,16340,16330,16340,16320,213
|
||||
20250408,111700,2359511990,16330,16320,16330,16320,401
|
||||
20250408,111600,2352965250,16320,16340,16350,16320,299
|
||||
20250408,111500,2348080920,16350,16340,16350,16330,474
|
||||
20250408,111400,2340337470,16340,16320,16340,16310,565
|
||||
20250408,111300,2331116860,16320,16330,16330,16320,205
|
||||
20250408,111200,2327770720,16320,16320,16320,16310,426
|
||||
20250408,111100,2320818800,16320,16320,16320,16320,203
|
||||
20250408,111000,2317505840,16320,16310,16320,16300,1295
|
||||
20250408,110900,2296389760,16320,16320,16330,16310,184
|
||||
20250408,110800,2293386670,16320,16320,16320,16310,200
|
||||
20250408,110700,2290122950,16310,16320,16320,16300,787
|
||||
20250408,110600,2277287500,16310,16320,16320,16310,187
|
||||
20250408,110500,2274235800,16330,16310,16340,16310,934
|
||||
20250408,110400,2258994950,16310,16320,16320,16310,349
|
||||
20250408,110300,2253300390,16320,16330,16340,16310,572
|
||||
20250408,110200,2243963540,16330,16330,16330,16320,518
|
||||
20250408,110100,2235507610,16330,16330,16330,16320,881
|
||||
20250408,110000,2221124720,16350,16370,16380,16320,1185
|
||||
20250408,105900,2201747900,16400,16390,16410,16370,1127
|
||||
20250408,105800,2183279670,16400,16390,16400,16390,1678
|
||||
20250408,105700,2155768710,16390,16390,16400,16380,956
|
||||
20250408,105600,2140103220,16390,16360,16390,16360,998
|
||||
20250408,105500,2123760600,16330,16310,16340,16310,567
|
||||
20250408,105400,2114505660,16310,16300,16310,16290,638
|
||||
20250408,105300,2104105890,16300,16300,16320,16290,679
|
||||
20250408,105200,2093037500,16300,16300,16300,16300,180
|
||||
20250408,105100,2090103500,16300,16280,16300,16280,344
|
||||
20250408,105000,2084500140,16280,16310,16310,16270,630
|
||||
20250408,104900,2074234380,16310,16310,16320,16310,375
|
||||
20250408,104800,2068117240,16310,16300,16310,16300,405
|
||||
20250408,104700,2061512200,16300,16320,16320,16300,415
|
||||
20250408,104600,2054743990,16320,16320,16320,16310,243
|
||||
20250408,104500,2050778240,16310,16310,16310,16300,308
|
||||
20250408,104400,2045756200,16310,16330,16330,16280,879
|
||||
20250408,104300,2031423000,16330,16310,16330,16310,272
|
||||
20250408,104200,2026984900,16310,16310,16310,16290,314
|
||||
20250408,104100,2021865230,16310,16310,16310,16300,197
|
||||
20250408,104000,2018652480,16340,16350,16370,16300,2150
|
||||
20250408,103900,1983557650,16340,16340,16350,16340,289
|
||||
20250408,103800,1978834250,16340,16310,16340,16310,282
|
||||
20250408,103700,1974231900,16300,16300,16310,16280,960
|
||||
20250408,103600,1958593070,16300,16280,16300,16280,460
|
||||
20250408,103500,1951102150,16280,16280,16280,16270,256
|
||||
20250408,103400,1946935660,16280,16270,16280,16260,992
|
||||
20250408,103300,1930795780,16270,16280,16280,16270,605
|
||||
20250408,103200,1920946870,16280,16280,16280,16270,442
|
||||
20250408,103100,1913754610,16280,16270,16280,16260,494
|
||||
20250408,103000,1905717030,16260,16270,16280,16260,1224
|
||||
20250408,102900,1885800220,16270,16280,16280,16270,204
|
||||
20250408,102800,1882479520,16270,16280,16280,16270,345
|
||||
20250408,102700,1876863990,16280,16310,16320,16280,1343
|
||||
20250408,102600,1854977610,16310,16320,16330,16300,549
|
||||
20250408,102500,1846019400,16300,16280,16310,16280,1187
|
||||
20250408,102400,1826674180,16270,16280,16290,16270,1037
|
||||
20250408,102300,1809800650,16280,16270,16280,16260,1907
|
||||
20250408,102200,1778774620,16260,16260,16290,16260,1583
|
||||
20250408,102100,1753023660,16260,16260,16260,16250,733
|
||||
20250408,102000,1741105200,16260,16250,16270,16250,61
|
||||
20250408,101900,1740113110,16250,16250,16290,16250,1410
|
||||
20250408,101800,1717176320,16260,16240,16260,16240,600
|
||||
20250408,101700,1707430840,16240,16250,16260,16240,1110
|
||||
20250408,101600,1689393300,16250,16250,16260,16250,310
|
||||
20250408,101500,1684355780,16250,16240,16260,16240,411
|
||||
20250408,101400,1677676980,16240,16270,16280,16240,585
|
||||
20250408,101300,1668166460,16280,16250,16280,16250,240
|
||||
20250408,101200,1664264170,16250,16250,16250,16240,254
|
||||
20250408,101100,1660136790,16250,16240,16250,16230,3253
|
||||
20250408,101000,1607326880,16280,16300,16300,16230,3645
|
||||
20250408,100900,1548068730,16300,16290,16320,16290,346
|
||||
20250408,100800,1542428420,16290,16280,16290,16260,460
|
||||
20250408,100700,1534939800,16270,16280,16280,16260,1191
|
||||
20250408,100600,1515565130,16270,16260,16300,16260,2341
|
||||
20250408,100500,1477462740,16260,16320,16320,16260,1597
|
||||
20250408,100400,1451441820,16330,16330,16340,16320,503
|
||||
20250408,100300,1443227980,16330,16320,16330,16310,323
|
||||
20250408,100200,1437957780,16320,16310,16320,16300,265
|
||||
20250408,100100,1433635610,16310,16310,16320,16290,1041
|
||||
20250408,100000,1416666700,16310,16310,16320,16290,1024
|
||||
20250408,095900,1399971400,16310,16310,16330,16310,901
|
||||
20250408,095800,1385273420,16310,16320,16320,16290,2538
|
||||
20250408,095700,1343891860,16320,16310,16320,16305,2751
|
||||
20250408,095600,1299020030,16310,16330,16330,16310,934
|
||||
20250408,095500,1283783130,16330,16350,16350,16320,432
|
||||
20250408,095400,1276725930,16350,16350,16350,16340,319
|
||||
20250408,095300,1271510330,16350,16330,16350,16320,679
|
||||
20250408,095200,1260417280,16330,16360,16360,16310,1232
|
||||
20250408,095100,1240297030,16360,16370,16380,16360,288
|
||||
20250408,095000,1235582120,16370,16360,16380,16360,152
|
||||
20250408,094900,1233093680,16360,16370,16380,16360,381
|
||||
20250408,094800,1226856970,16370,16350,16370,16340,683
|
||||
20250408,094700,1215688530,16350,16350,16350,16340,272
|
||||
20250408,094600,1211242570,16340,16340,16350,16330,337
|
||||
20250408,094500,1205736860,16340,16350,16360,16310,569
|
||||
20250408,094400,1196439100,16350,16360,16370,16350,395
|
||||
20250408,094300,1189977660,16360,16360,16370,16360,357
|
||||
20250408,094200,1184136760,16360,16350,16360,16350,205
|
||||
20250408,094100,1180784550,16350,16350,16350,16340,568
|
||||
20250408,094000,1171501540,16350,16350,16360,16310,1141
|
||||
20250408,093900,1152867870,16340,16320,16360,16320,403
|
||||
20250408,093800,1146279930,16320,16370,16370,16310,1481
|
||||
20250408,093700,1122096840,16370,16370,16370,16340,792
|
||||
20250408,093600,1109138970,16360,16380,16380,16340,603
|
||||
20250408,093500,1099271010,16370,16380,16380,16350,2295
|
||||
20250408,093400,1061707610,16380,16380,16390,16380,638
|
||||
20250408,093300,1051256190,16390,16400,16400,16380,570
|
||||
20250408,093200,1041912760,16400,16390,16400,16390,197
|
||||
20250408,093100,1038683390,16390,16400,16400,16380,814
|
||||
20250408,093000,1025343780,16400,16400,16400,16370,773
|
||||
20250408,092900,1012677310,16400,16350,16400,16340,508
|
||||
20250408,092800,1004365930,16350,16340,16360,16340,370
|
||||
20250408,092700,998316360,16340,16340,16340,16310,911
|
||||
20250408,092600,983445920,16340,16310,16350,16300,920
|
||||
20250408,092500,968429560,16310,16320,16320,16290,913
|
||||
20250408,092400,953541680,16320,16310,16320,16300,774
|
||||
20250408,092300,940914970,16310,16330,16350,16300,980
|
||||
20250408,092200,924929800,16330,16330,16350,16290,1811
|
||||
20250408,092100,895383010,16340,16320,16340,16320,262
|
||||
20250408,092000,891103810,16320,16330,16330,16250,995
|
||||
20250408,091900,874894480,16300,16340,16350,16300,1102
|
||||
20250408,091800,856908150,16340,16330,16350,16330,54
|
||||
20250408,091700,856025610,16330,16380,16380,16320,2121
|
||||
20250408,091600,821361120,16380,16360,16380,16350,1638
|
||||
20250408,091500,794558420,16350,16400,16400,16330,2706
|
||||
20250408,091400,750257330,16390,16390,16410,16390,578
|
||||
20250408,091300,740778120,16390,16410,16430,16360,3561
|
||||
20250408,091200,682424690,16410,16480,16480,16400,1510
|
||||
20250408,091100,657605480,16490,16490,16500,16490,798
|
||||
20250408,091000,644446450,16460,16470,16480,16450,1599
|
||||
20250408,090900,618115640,16440,16460,16470,16420,474
|
||||
20250408,090800,610315570,16460,16420,16460,16380,1810
|
||||
20250408,090700,580595150,16440,16370,16440,16370,1121
|
||||
20250408,090600,562198370,16370,16410,16420,16370,2300
|
||||
20250408,090500,524504140,16410,16440,16440,16400,1395
|
||||
20250408,090400,501617230,16460,16440,16490,16420,2445
|
||||
20250408,090300,461397070,16430,16410,16470,16370,2876
|
||||
20250408,090200,414186240,16460,16370,16460,16340,3965
|
||||
20250408,090100,349163450,16380,16250,16380,16170,7957
|
||||
20250408,090000,219862580,16200,16400,16420,16200,13455
|
||||
|
Reference in New Issue
Block a user