ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
176590/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,201200,10123740,7080,7080,7080,7080,1
20250408,201100,10123740,7080,7080,7080,7080,0
20250408,201000,10123740,7080,7080,7080,7080,0
20250408,200900,10123740,7080,7080,7080,7080,0
20250408,200800,10123740,7080,7080,7080,7080,0
20250408,200700,10123740,7080,7080,7080,7080,0
20250408,200600,10123740,7080,7080,7080,7080,0
20250408,200500,10123740,7080,7080,7080,7080,0
20250408,200400,10123740,7080,7080,7080,7080,0
20250408,200300,10123740,7080,7080,7080,7080,0
20250408,200200,10123740,7080,7080,7080,7080,0
20250408,200100,10123740,7080,7080,7080,7080,0
20250408,200000,10123740,7080,7080,7080,7080,0
20250408,195900,10123740,7080,7080,7080,7080,0
20250408,195800,10123740,7080,7080,7080,7080,0
20250408,195700,10123740,7080,7080,7080,7080,0
20250408,195600,10123740,7080,7080,7080,7080,0
20250408,195500,10123740,7080,7080,7080,7080,0
20250408,195400,10123740,7080,7080,7080,7080,0
20250408,195300,10123740,7080,7080,7080,7080,0
20250408,195200,10123740,7080,7080,7080,7080,0
20250408,195100,10123740,7080,7080,7080,7080,0
20250408,195000,10123740,7080,7080,7080,7080,0
20250408,194900,10123740,7080,7080,7080,7080,0
20250408,194800,10123740,7080,7080,7080,7080,0
20250408,194700,10123740,7080,7080,7080,7080,0
20250408,194600,10123740,7080,7080,7080,7080,0
20250408,194500,10123740,7080,7080,7080,7080,0
20250408,194400,10123740,7080,7080,7080,7080,0
20250408,194300,10123740,7080,7080,7080,7080,0
20250408,194200,10123740,7080,7080,7080,7080,1
20250408,194100,10123740,7080,7080,7080,7080,0
20250408,194000,10123740,7080,7080,7080,7080,0
20250408,193900,10123740,7080,7080,7080,7080,0
20250408,193800,10123740,7080,7080,7080,7080,0
20250408,193700,10123740,7080,7080,7080,7080,0
20250408,193600,10123740,7080,7080,7080,7080,0
20250408,193500,10123740,7080,7080,7080,7080,0
20250408,193400,10123740,7080,7080,7080,7080,0
20250408,193300,10123740,7080,7080,7080,7080,0
20250408,193200,10123740,7080,7080,7080,7080,0
20250408,193100,10123740,7080,7080,7080,7080,0
20250408,193000,10123740,7080,7080,7080,7080,0
20250408,192900,10123740,7080,7080,7080,7080,0
20250408,192800,10123740,7080,7080,7080,7080,0
20250408,192700,10123740,7080,7080,7080,7080,0
20250408,192600,10123740,7080,7080,7080,7080,0
20250408,192500,10123740,7080,7080,7080,7080,0
20250408,192400,10123740,7080,7080,7080,7080,0
20250408,192300,10123740,7080,7080,7080,7080,0
20250408,192200,10123740,7080,7080,7080,7080,0
20250408,192100,10123740,7080,7080,7080,7080,0
20250408,192000,10123740,7080,7080,7080,7080,0
20250408,191900,10123740,7080,7080,7080,7080,0
20250408,191800,10123740,7080,7080,7080,7080,0
20250408,191700,10123740,7080,7080,7080,7080,0
20250408,191600,10123740,7080,7080,7080,7080,0
20250408,191500,10123740,7080,7080,7080,7080,0
20250408,191400,10123740,7080,7080,7080,7080,0
20250408,191300,10123740,7080,7080,7080,7080,0
20250408,191200,10123740,7080,7080,7080,7080,1
20250408,191100,10123740,7080,7080,7080,7080,0
20250408,191000,10123740,7080,7080,7080,7080,0
20250408,190900,10123740,7080,7080,7080,7080,0
20250408,190800,10123740,7080,7080,7080,7080,0
20250408,190700,10123740,7080,7080,7080,7080,0
20250408,190600,10123740,7080,7080,7080,7080,0
20250408,190500,10123740,7080,7080,7080,7080,0
20250408,190400,10123740,7080,7080,7080,7080,0
20250408,190300,10123740,7080,7080,7080,7080,0
20250408,190200,10123740,7080,7080,7080,7080,0
20250408,190100,10123740,7080,7080,7080,7080,0
20250408,190000,10123740,7080,7080,7080,7080,0
20250408,185900,10123740,7080,7080,7080,7080,0
20250408,185800,10123740,7080,7080,7080,7080,0
20250408,185700,10123740,7080,7080,7080,7080,0
20250408,185600,10123740,7080,7080,7080,7080,0
20250408,185500,10123740,7080,7080,7080,7080,0
20250408,185400,10123740,7080,7080,7080,7080,0
20250408,185300,10123740,7080,7080,7080,7080,0
20250408,185200,10123740,7080,7080,7080,7080,0
20250408,185100,10123740,7080,7080,7080,7080,0
20250408,185000,10123740,7080,7080,7080,7080,0
20250408,184900,10123740,7080,7080,7080,7080,0
20250408,184800,10123740,7080,7080,7080,7080,0
20250408,184700,10123740,7080,7080,7080,7080,0
20250408,184600,10123740,7080,7080,7080,7080,0
20250408,184500,10123740,7080,7080,7080,7080,0
20250408,184400,10123740,7080,7080,7080,7080,0
20250408,184300,10123740,7080,7080,7080,7080,0
20250408,184200,10123740,7080,7080,7080,7080,1
20250408,184100,10123740,7080,7080,7080,7080,0
20250408,184000,10123740,7080,7080,7080,7080,0
20250408,183900,10123740,7080,7080,7080,7080,0
20250408,183800,10123740,7080,7080,7080,7080,0
20250408,183700,10123740,7080,7080,7080,7080,0
20250408,183600,10123740,7080,7080,7080,7080,0
20250408,183500,10123740,7080,7080,7080,7080,0
20250408,183400,10123740,7080,7080,7080,7080,0
20250408,183300,10123740,7080,7080,7080,7080,0
20250408,183200,10123740,7080,7080,7080,7080,0
20250408,183100,10123740,7080,7080,7080,7080,0
20250408,183000,10123740,7080,7080,7080,7080,0
20250408,182900,10123740,7080,7080,7080,7080,0
20250408,182800,10123740,7080,7080,7080,7080,0
20250408,182700,10123740,7080,7080,7080,7080,0
20250408,182600,10123740,7080,7080,7080,7080,0
20250408,182500,10123740,7080,7080,7080,7080,0
20250408,182400,10123740,7080,7080,7080,7080,0
20250408,182300,10123740,7080,7080,7080,7080,0
20250408,182200,10123740,7080,7080,7080,7080,0
20250408,182100,10123740,7080,7080,7080,7080,0
20250408,182000,10123740,7080,7080,7080,7080,0
20250408,181900,10123740,7080,7080,7080,7080,0
20250408,181800,10123740,7080,7080,7080,7080,0
20250408,181700,10123740,7080,7080,7080,7080,0
20250408,181600,10123740,7080,7080,7080,7080,0
20250408,181500,10123740,7080,7080,7080,7080,0
20250408,181400,10123740,7080,7080,7080,7080,0
20250408,181300,10123740,7080,7080,7080,7080,0
20250408,181200,10123740,7080,7080,7080,7080,1
20250408,181100,10123740,7080,7080,7080,7080,0
20250408,181000,10123740,7080,7080,7080,7080,0
20250408,180900,10123740,7080,7080,7080,7080,0
20250408,180800,10123740,7080,7080,7080,7080,0
20250408,180700,10123740,7080,7080,7080,7080,0
20250408,180600,10123740,7080,7080,7080,7080,0
20250408,180500,10123740,7080,7080,7080,7080,0
20250408,180400,10123740,7080,7080,7080,7080,0
20250408,180300,10123740,7080,7080,7080,7080,0
20250408,180200,10123740,7080,7080,7080,7080,0
20250408,180100,10123740,7080,7080,7080,7080,0
20250408,180000,10123740,7080,7080,7080,7080,0
20250408,175900,10123740,7080,7080,7080,7080,0
20250408,175800,10123740,7080,7080,7080,7080,0
20250408,175700,10123740,7080,7080,7080,7080,0
20250408,175600,10123740,7080,7080,7080,7080,0
20250408,175500,10123740,7080,7080,7080,7080,0
20250408,175400,10123740,7080,7080,7080,7080,0
20250408,175300,10123740,7080,7080,7080,7080,0
20250408,175200,10123740,7080,7080,7080,7080,0
20250408,175100,10123740,7080,7080,7080,7080,0
20250408,175000,10123740,7080,7080,7080,7080,0
20250408,174900,10123740,7080,7080,7080,7080,0
20250408,174800,10123740,7080,7080,7080,7080,0
20250408,174700,10123740,7080,7080,7080,7080,0
20250408,174600,10123740,7080,7080,7080,7080,0
20250408,174500,10123740,7080,7080,7080,7080,0
20250408,174400,10123740,7080,7080,7080,7080,0
20250408,174300,10123740,7080,7080,7080,7080,0
20250408,174200,10123740,7080,7080,7080,7080,1
20250408,174100,10123740,7080,7080,7080,7080,0
20250408,174000,10123740,7080,7080,7080,7080,0
20250408,173900,10123740,7080,7080,7080,7080,0
20250408,173800,10123740,7080,7080,7080,7080,0
20250408,173700,10123740,7080,7080,7080,7080,0
20250408,173600,10123740,7080,7080,7080,7080,0
20250408,173500,10123740,7080,7080,7080,7080,0
20250408,173400,10123740,7080,7080,7080,7080,0
20250408,173300,10123740,7080,7080,7080,7080,0
20250408,173200,10123740,7080,7080,7080,7080,0
20250408,173100,10123740,7080,7080,7080,7080,0
20250408,173000,10123740,7080,7080,7080,7080,0
20250408,172900,10123740,7080,7080,7080,7080,0
20250408,172800,10123740,7080,7080,7080,7080,0
20250408,172700,10123740,7080,7080,7080,7080,0
20250408,172600,10123740,7080,7080,7080,7080,0
20250408,172500,10123740,7080,7080,7080,7080,0
20250408,172400,10123740,7080,7080,7080,7080,0
20250408,172300,10123740,7080,7080,7080,7080,0
20250408,172200,10123740,7080,7080,7080,7080,0
20250408,172100,10123740,7080,7080,7080,7080,0
20250408,172000,10123740,7080,7080,7080,7080,0
20250408,171900,10123740,7080,7080,7080,7080,0
20250408,171800,10123740,7080,7080,7080,7080,0
20250408,171700,10123740,7080,7080,7080,7080,0
20250408,171600,10123740,7080,7080,7080,7080,0
20250408,171500,10123740,7080,7080,7080,7080,0
20250408,171400,10123740,7080,7080,7080,7080,0
20250408,171300,10123740,7080,7080,7080,7080,0
20250408,171200,10123740,7080,7080,7080,7080,1
20250408,171100,10123740,7080,7080,7080,7080,0
20250408,171000,10123740,7080,7080,7080,7080,0
20250408,170900,10123740,7080,7080,7080,7080,0
20250408,170800,10123740,7080,7080,7080,7080,0
20250408,170700,10123740,7080,7080,7080,7080,0
20250408,170600,10123740,7080,7080,7080,7080,0
20250408,170500,10123740,7080,7080,7080,7080,0
20250408,170400,10123740,7080,7080,7080,7080,0
20250408,170300,10123740,7080,7080,7080,7080,0
20250408,170200,10123740,7080,7080,7080,7080,0
20250408,170100,10123740,7080,7080,7080,7080,0
20250408,170000,10123740,7080,7080,7080,7080,0
20250408,165900,10123740,7080,7080,7080,7080,0
20250408,165800,10123740,7080,7080,7080,7080,0
20250408,165700,10123740,7080,7080,7080,7080,0
20250408,165600,10123740,7080,7080,7080,7080,0
20250408,165500,10123740,7080,7080,7080,7080,0
20250408,165400,10123740,7080,7080,7080,7080,0
20250408,165300,10123740,7080,7080,7080,7080,0
20250408,165200,10123740,7080,7080,7080,7080,0
20250408,165100,10123740,7080,7080,7080,7080,0
20250408,165000,10123740,7080,7080,7080,7080,0
20250408,164900,10123740,7080,7080,7080,7080,0
20250408,164800,10123740,7080,7080,7080,7080,0
20250408,164700,10123740,7080,7080,7080,7080,0
20250408,164600,10123740,7080,7080,7080,7080,0
20250408,164500,10123740,7080,7080,7080,7080,0
20250408,164400,10123740,7080,7080,7080,7080,0
20250408,164300,10123740,7080,7080,7080,7080,0
20250408,164200,10123740,7080,7080,7080,7080,1
20250408,164100,10123740,7080,7080,7080,7080,0
20250408,164000,10123740,7080,7080,7080,7080,0
20250408,163900,10123740,7080,7080,7080,7080,0
20250408,163800,10123740,7080,7080,7080,7080,0
20250408,163700,10123740,7080,7080,7080,7080,0
20250408,163600,10123740,7080,7080,7080,7080,0
20250408,163500,10123740,7080,7080,7080,7080,0
20250408,163400,10123740,7080,7080,7080,7080,0
20250408,163300,10123740,7080,7080,7080,7080,0
20250408,163200,10123740,7080,7080,7080,7080,0
20250408,163100,10123740,7080,7080,7080,7080,0
20250408,163000,10123740,7080,7080,7080,7080,0
20250408,162900,10123740,7080,7080,7080,7080,0
20250408,162800,10123740,7080,7080,7080,7080,0
20250408,162700,10123740,7080,7080,7080,7080,0
20250408,162600,10123740,7080,7080,7080,7080,0
20250408,162500,10123740,7080,7080,7080,7080,0
20250408,162400,10123740,7080,7080,7080,7080,0
20250408,162300,10123740,7080,7080,7080,7080,0
20250408,162200,10123740,7080,7080,7080,7080,0
20250408,162100,10123740,7080,7080,7080,7080,0
20250408,162000,10123740,7080,7080,7080,7080,0
20250408,161900,10123740,7080,7080,7080,7080,0
20250408,161800,10123740,7080,7080,7080,7080,0
20250408,161700,10123740,7080,7080,7080,7080,0
20250408,161600,10123740,7080,7080,7080,7080,0
20250408,161500,10123740,7080,7080,7080,7080,0
20250408,161400,10123740,7080,7080,7080,7080,0
20250408,161300,10123740,7080,7080,7080,7080,0
20250408,161200,10123740,7080,7080,7080,7080,1
20250408,161100,10123740,7080,7080,7080,7080,0
20250408,161000,10123740,7080,7080,7080,7080,0
20250408,160900,10123740,7080,7080,7080,7080,0
20250408,160800,10123740,7080,7080,7080,7080,0
20250408,160700,10123740,7080,7080,7080,7080,0
20250408,160600,10123740,7080,7080,7080,7080,0
20250408,160500,10123740,7080,7080,7080,7080,0
20250408,160400,10123740,7080,7080,7080,7080,0
20250408,160300,10123740,7080,7080,7080,7080,0
20250408,160200,10123740,7080,7080,7080,7080,0
20250408,160100,10123740,7080,7080,7080,7080,0
20250408,160000,10123740,7080,7080,7080,7080,0
20250408,155900,10123740,7080,7080,7080,7080,0
20250408,155800,10123740,7080,7080,7080,7080,0
20250408,155700,10123740,7080,7080,7080,7080,0
20250408,155600,10123740,7080,7080,7080,7080,0
20250408,155500,10123740,7080,7080,7080,7080,0
20250408,155400,10123740,7080,7080,7080,7080,0
20250408,155300,10123740,7080,7080,7080,7080,0
20250408,155200,10123740,7080,7080,7080,7080,0
20250408,155100,10123740,7080,7080,7080,7080,0
20250408,155000,10123740,7080,7080,7080,7080,0
20250408,154900,10123740,7080,7080,7080,7080,0
20250408,154800,10123740,7080,7080,7080,7080,0
20250408,154700,10123740,7080,7080,7080,7080,0
20250408,154600,10123740,7080,7080,7080,7080,0
20250408,154500,10123740,7080,7080,7080,7080,0
20250408,154400,10123740,7080,7080,7080,7080,0
20250408,154300,10123740,7080,7080,7080,7080,0
20250408,154200,10123740,7080,7080,7080,7080,1
20250408,154100,10123740,7080,7080,7080,7080,0
20250408,154000,10123740,7080,7080,7080,7080,0
20250408,153900,10123740,7080,7080,7080,7080,0
20250408,153800,10123740,7080,7080,7080,7080,0
20250408,153700,10123740,7080,7080,7080,7080,0
20250408,153600,10123740,7080,7080,7080,7080,0
20250408,153500,10123740,7080,7080,7080,7080,0
20250408,153400,10123740,7080,7080,7080,7080,0
20250408,153300,10123740,7080,7080,7080,7080,0
20250408,153200,10123740,7080,7080,7080,7080,0
20250408,153100,10123740,7080,7080,7080,7080,0
20250408,153000,10123740,7080,7080,7080,7080,0
20250408,152900,10123740,7080,7080,7080,7080,0
20250408,152800,10123740,7080,7080,7080,7080,0
20250408,152700,10123740,7080,7080,7080,7080,0
20250408,152600,10123740,7080,7080,7080,7080,0
20250408,152500,10123740,7080,7080,7080,7080,0
20250408,152400,10123740,7080,7080,7080,7080,0
20250408,152300,10123740,7080,7080,7080,7080,0
20250408,152200,10123740,7080,7080,7080,7080,0
20250408,152100,10123740,7080,7080,7080,7080,0
20250408,152000,10123740,7080,7080,7080,7080,0
20250408,151900,10123740,7080,7080,7080,7080,0
20250408,151800,10123740,7080,7080,7080,7080,0
20250408,151700,10123740,7080,7080,7080,7080,0
20250408,151600,10123740,7080,7080,7080,7080,0
20250408,151500,10123740,7080,7080,7080,7080,0
20250408,151400,10123740,7080,7080,7080,7080,0
20250408,151300,10123740,7080,7080,7080,7080,0
20250408,151200,10123740,7080,7080,7080,7080,0
20250408,151100,10123740,7080,7080,7080,7080,0
20250408,151000,10123740,7080,7080,7080,7080,0
20250408,150900,10123740,7080,7080,7080,7080,0
20250408,150800,10123740,7080,7080,7080,7080,1
20250408,150700,10116660,6900,6900,6900,6900,0
20250408,150600,10116660,6900,6900,6900,6900,0
20250408,150500,10116660,6900,6900,6900,6900,0
20250408,150400,10116660,6900,6900,6900,6900,0
20250408,150300,10116660,6900,6900,6900,6900,0
20250408,150200,10116660,6900,6900,6900,6900,50
20250408,150100,9771660,7080,7080,7080,7080,0
20250408,150000,9771660,7080,7080,7080,7080,1
20250408,145900,9764580,6900,6900,6900,6900,50
20250408,145800,9419580,7080,7080,7080,7080,0
20250408,145700,9419580,7080,7080,7080,7080,0
20250408,145600,9419580,7080,7080,7080,7080,0
20250408,145500,9419580,7080,7080,7080,7080,0
20250408,145400,9419580,7080,7080,7080,7080,0
20250408,145300,9419580,7080,7080,7080,7080,0
20250408,145200,9419580,7080,7080,7080,7080,0
20250408,145100,9419580,7080,7080,7080,7080,1
20250408,145000,9412500,7080,6880,7080,6880,97
20250408,144900,8744740,6890,6910,6910,6890,150
20250408,144800,7710040,7100,7100,7100,7100,0
20250408,144700,7710040,7100,7100,7100,7100,0
20250408,144600,7710040,7100,7100,7100,7100,0
20250408,144500,7710040,7100,7100,7100,7100,0
20250408,144400,7710040,7100,7100,7100,7100,0
20250408,144300,7710040,7100,7100,7100,7100,0
20250408,144200,7710040,7100,7100,7100,7100,0
20250408,144100,7710040,7100,7100,7100,7100,0
20250408,144000,7710040,7100,7100,7100,7100,0
20250408,143900,7710040,7100,7100,7100,7100,0
20250408,143800,7710040,7100,7100,7100,7100,0
20250408,143700,7710040,7100,7100,7100,7100,0
20250408,143600,7710040,7100,7100,7100,7100,0
20250408,143500,7710040,7100,7100,7100,7100,0
20250408,143400,7710040,7100,7100,7100,7100,0
20250408,143300,7710040,7100,7100,7100,7100,0
20250408,143200,7710040,7100,7100,7100,7100,0
20250408,143100,7710040,7100,7100,7100,7100,0
20250408,143000,7710040,7100,7100,7100,7100,0
20250408,142900,7710040,7100,7100,7100,7100,0
20250408,142800,7710040,7100,7100,7100,7100,0
20250408,142700,7710040,7100,7100,7100,7100,0
20250408,142600,7710040,7100,7100,7100,7100,0
20250408,142500,7710040,7100,7100,7100,7100,0
20250408,142400,7710040,7100,7100,7100,7100,0
20250408,142300,7710040,7100,7100,7100,7100,0
20250408,142200,7710040,7100,7100,7100,7100,0
20250408,142100,7710040,7100,7100,7100,7100,0
20250408,142000,7710040,7100,7100,7100,7100,0
20250408,141900,7710040,7100,7100,7100,7100,0
20250408,141800,7710040,7100,7100,7100,7100,0
20250408,141700,7710040,7100,7100,7100,7100,0
20250408,141600,7710040,7100,7100,7100,7100,0
20250408,141500,7710040,7100,7100,7100,7100,0
20250408,141400,7710040,7100,7100,7100,7100,0
20250408,141300,7710040,7100,7100,7100,7100,0
20250408,141200,7710040,7100,7100,7100,7100,0
20250408,141100,7710040,7100,7100,7100,7100,0
20250408,141000,7710040,7100,7100,7100,7100,0
20250408,140900,7710040,7100,7100,7100,7100,0
20250408,140800,7710040,7100,7100,7100,7100,0
20250408,140700,7710040,7100,7100,7100,7100,0
20250408,140600,7710040,7100,7100,7100,7100,0
20250408,140500,7710040,7100,7100,7100,7100,0
20250408,140400,7710040,7100,7100,7100,7100,0
20250408,140300,7710040,7100,7100,7100,7100,0
20250408,140200,7710040,7100,7100,7100,7100,0
20250408,140100,7710040,7100,7100,7100,7100,0
20250408,140000,7710040,7100,7100,7100,7100,0
20250408,135900,7710040,7100,7100,7100,7100,0
20250408,135800,7710040,7100,7100,7100,7100,0
20250408,135700,7710040,7100,7100,7100,7100,0
20250408,135600,7710040,7100,7100,7100,7100,0
20250408,135500,7710040,7100,7100,7100,7100,0
20250408,135400,7710040,7100,7100,7100,7100,0
20250408,135300,7710040,7100,7100,7100,7100,0
20250408,135200,7710040,7100,7100,7100,7100,0
20250408,135100,7710040,7100,7100,7100,7100,0
20250408,135000,7710040,7100,7100,7100,7100,0
20250408,134900,7710040,7100,7100,7100,7100,0
20250408,134800,7710040,7100,7100,7100,7100,0
20250408,134700,7710040,7100,7100,7100,7100,0
20250408,134600,7710040,7100,7100,7100,7100,0
20250408,134500,7710040,7100,7100,7100,7100,0
20250408,134400,7710040,7100,7100,7100,7100,0
20250408,134300,7710040,7100,7100,7100,7100,0
20250408,134200,7710040,7100,7100,7100,7100,0
20250408,134100,7710040,7100,7100,7100,7100,0
20250408,134000,7710040,7100,7100,7100,7100,0
20250408,133900,7710040,7100,7100,7100,7100,0
20250408,133800,7710040,7100,7100,7100,7100,0
20250408,133700,7710040,7100,7100,7100,7100,0
20250408,133600,7710040,7100,7100,7100,7100,0
20250408,133500,7710040,7100,7100,7100,7100,0
20250408,133400,7710040,7100,7100,7100,7100,0
20250408,133300,7710040,7100,7100,7100,7100,0
20250408,133200,7710040,7100,7100,7100,7100,0
20250408,133100,7710040,7100,7100,7100,7100,0
20250408,133000,7710040,7100,7100,7100,7100,0
20250408,132900,7710040,7100,7100,7100,7100,0
20250408,132800,7710040,7100,7100,7100,7100,0
20250408,132700,7710040,7100,7100,7100,7100,0
20250408,132600,7710040,7100,7100,7100,7100,0
20250408,132500,7710040,7100,7100,7100,7100,0
20250408,132400,7710040,7100,7100,7100,7100,0
20250408,132300,7710040,7100,7100,7100,7100,0
20250408,132200,7710040,7100,7100,7100,7100,0
20250408,132100,7710040,7100,7100,7100,7100,0
20250408,132000,7710040,7100,7100,7100,7100,0
20250408,131900,7710040,7100,7100,7100,7100,0
20250408,131800,7710040,7100,7100,7100,7100,0
20250408,131700,7710040,7100,7100,7100,7100,0
20250408,131600,7710040,7100,7100,7100,7100,0
20250408,131500,7710040,7100,7100,7100,7100,0
20250408,131400,7710040,7100,7100,7100,7100,0
20250408,131300,7710040,7100,7100,7100,7100,0
20250408,131200,7710040,7100,7100,7100,7100,0
20250408,131100,7710040,7100,7100,7100,7100,0
20250408,131000,7710040,7100,7100,7100,7100,0
20250408,130900,7710040,7100,7100,7100,7100,0
20250408,130800,7710040,7100,7100,7100,7100,0
20250408,130700,7710040,7100,7100,7100,7100,0
20250408,130600,7710040,7100,7100,7100,7100,0
20250408,130500,7710040,7100,7100,7100,7100,0
20250408,130400,7710040,7100,7100,7100,7100,0
20250408,130300,7710040,7100,7100,7100,7100,0
20250408,130200,7710040,7100,7100,7100,7100,0
20250408,130100,7710040,7100,7100,7100,7100,0
20250408,130000,7710040,7100,7100,7100,7100,0
20250408,125900,7710040,7100,7100,7100,7100,0
20250408,125800,7710040,7100,7100,7100,7100,0
20250408,125700,7710040,7100,7100,7100,7100,0
20250408,125600,7710040,7100,7100,7100,7100,0
20250408,125500,7710040,7100,7100,7100,7100,0
20250408,125400,7710040,7100,7100,7100,7100,0
20250408,125300,7710040,7100,7100,7100,7100,0
20250408,125200,7710040,7100,7100,7100,7100,0
20250408,125100,7710040,7100,7100,7100,7100,1
20250408,125000,7702940,6880,6880,6880,6880,0
20250408,124900,7702940,6880,6880,6880,6880,0
20250408,124800,7702940,6880,6880,6880,6880,0
20250408,124700,7702940,6880,6880,6880,6880,0
20250408,124600,7702940,6880,6880,6880,6880,0
20250408,124500,7702940,6880,6880,6880,6880,0
20250408,124400,7702940,6880,6890,6890,6880,95
20250408,124300,7048840,6900,6910,6910,6900,230
20250408,124200,5461030,7090,7090,7090,7090,0
20250408,124100,5461030,7090,7090,7090,7090,0
20250408,124000,5461030,7090,7090,7090,7090,0
20250408,123900,5461030,7090,7090,7090,7090,0
20250408,123800,5461030,7090,7090,7090,7090,0
20250408,123700,5461030,7090,7090,7090,7090,0
20250408,123600,5461030,7090,7090,7090,7090,0
20250408,123500,5461030,7090,7090,7090,7090,0
20250408,123400,5461030,7090,7090,7090,7090,0
20250408,123300,5461030,7090,7090,7090,7090,0
20250408,123200,5461030,7090,7090,7090,7090,0
20250408,123100,5461030,7090,7090,7090,7090,0
20250408,123000,5461030,7090,7090,7090,7090,0
20250408,122900,5461030,7090,7090,7090,7090,0
20250408,122800,5461030,7090,7090,7090,7090,0
20250408,122700,5461030,7090,7090,7090,7090,0
20250408,122600,5461030,7090,7090,7090,7090,0
20250408,122500,5461030,7090,7090,7090,7090,0
20250408,122400,5461030,7090,7090,7090,7090,0
20250408,122300,5461030,7090,7090,7090,7090,0
20250408,122200,5461030,7090,7090,7090,7090,0
20250408,122100,5461030,7090,7090,7090,7090,0
20250408,122000,5461030,7090,7090,7090,7090,0
20250408,121900,5461030,7090,7090,7090,7090,0
20250408,121800,5461030,7090,7090,7090,7090,0
20250408,121700,5461030,7090,7090,7090,7090,0
20250408,121600,5461030,7090,7090,7090,7090,0
20250408,121500,5461030,7090,7090,7090,7090,0
20250408,121400,5461030,7090,7090,7090,7090,0
20250408,121300,5461030,7090,7090,7090,7090,0
20250408,121200,5461030,7090,7090,7090,7090,0
20250408,121100,5461030,7090,7090,7090,7090,0
20250408,121000,5461030,7090,7090,7090,7090,0
20250408,120900,5461030,7090,7090,7090,7090,0
20250408,120800,5461030,7090,7090,7090,7090,0
20250408,120700,5461030,7090,7090,7090,7090,0
20250408,120600,5461030,7090,7090,7090,7090,0
20250408,120500,5461030,7090,7090,7090,7090,0
20250408,120400,5461030,7090,7090,7090,7090,0
20250408,120300,5461030,7090,7090,7090,7090,0
20250408,120200,5461030,7090,7090,7090,7090,0
20250408,120100,5461030,7090,7090,7090,7090,0
20250408,120000,5461030,7090,7090,7090,7090,0
20250408,115900,5461030,7090,7090,7090,7090,0
20250408,115800,5461030,7090,7090,7090,7090,0
20250408,115700,5461030,7090,7090,7090,7090,0
20250408,115600,5461030,7090,7090,7090,7090,0
20250408,115500,5461030,7090,7090,7090,7090,0
20250408,115400,5461030,7090,7090,7090,7090,0
20250408,115300,5461030,7090,7090,7090,7090,0
20250408,115200,5461030,7090,7090,7090,7090,0
20250408,115100,5461030,7090,7090,7090,7090,0
20250408,115000,5461030,7090,7090,7090,7090,0
20250408,114900,5461030,7090,7090,7090,7090,0
20250408,114800,5461030,7090,7090,7090,7090,0
20250408,114700,5461030,7090,7090,7090,7090,0
20250408,114600,5461030,7090,7090,7090,7090,0
20250408,114500,5461030,7090,7090,7090,7090,0
20250408,114400,5461030,7090,7090,7090,7090,0
20250408,114300,5461030,7090,7090,7090,7090,0
20250408,114200,5461030,7090,7090,7090,7090,0
20250408,114100,5461030,7090,7090,7090,7090,0
20250408,114000,5461030,7090,7090,7090,7090,0
20250408,113900,5461030,7090,7090,7090,7090,0
20250408,113800,5461030,7090,7090,7090,7090,0
20250408,113700,5461030,7090,7090,7090,7090,0
20250408,113600,5461030,7090,7090,7090,7090,0
20250408,113500,5461030,7090,7090,7090,7090,0
20250408,113400,5461030,7090,7090,7090,7090,0
20250408,113300,5461030,7090,7090,7090,7090,0
20250408,113200,5461030,7090,7090,7090,7090,0
20250408,113100,5461030,7090,7090,7090,7090,48
20250408,113000,5120710,7120,7120,7120,7120,0
20250408,112900,5120710,7120,7120,7120,7120,0
20250408,112800,5120710,7120,7120,7120,7120,0
20250408,112700,5120710,7120,7120,7120,7120,0
20250408,112600,5120710,7120,7120,7120,7120,0
20250408,112500,5120710,7120,7120,7120,7120,0
20250408,112400,5120710,7120,7120,7120,7120,0
20250408,112300,5120710,7120,7120,7120,7120,0
20250408,112200,5120710,7120,7120,7120,7120,0
20250408,112100,5120710,7120,7120,7120,7120,0
20250408,112000,5120710,7120,7120,7120,7120,0
20250408,111900,5120710,7120,7120,7120,7120,0
20250408,111800,5120710,7120,7120,7120,7120,0
20250408,111700,5120710,7120,7120,7120,7120,0
20250408,111600,5120710,7120,7120,7120,7120,0
20250408,111500,5120710,7120,7120,7120,7120,0
20250408,111400,5120710,7120,7120,7120,7120,0
20250408,111300,5120710,7120,7120,7120,7120,0
20250408,111200,5120710,7120,7120,7120,7120,1
20250408,111100,5113590,6880,6880,6880,6880,0
20250408,111000,5113590,6880,6890,6890,6880,95
20250408,110900,4459530,6900,6900,6900,6900,27
20250408,110800,4273230,7140,7140,7140,7140,0
20250408,110700,4273230,7140,7140,7140,7140,0
20250408,110600,4273230,7140,7140,7140,7140,0
20250408,110500,4273230,7140,7140,7140,7140,0
20250408,110400,4273230,7140,7140,7140,7140,0
20250408,110300,4273230,7140,7140,7140,7140,0
20250408,110200,4273230,7140,7140,7140,7140,0
20250408,110100,4273230,7140,7140,7140,7140,0
20250408,110000,4273230,7140,7140,7140,7140,0
20250408,105900,4273230,7140,7140,7140,7140,0
20250408,105800,4273230,7140,7140,7140,7140,0
20250408,105700,4273230,7140,7140,7140,7140,0
20250408,105600,4273230,7140,7140,7140,7140,0
20250408,105500,4273230,7140,7140,7140,7140,0
20250408,105400,4273230,7140,7140,7140,7140,0
20250408,105300,4273230,7140,7140,7140,7140,0
20250408,105200,4273230,7140,7140,7140,7140,0
20250408,105100,4273230,7140,7140,7140,7140,0
20250408,105000,4273230,7140,7140,7140,7140,0
20250408,104900,4273230,7140,7140,7140,7140,0
20250408,104800,4273230,7140,7140,7140,7140,0
20250408,104700,4273230,7140,7140,7140,7140,0
20250408,104600,4273230,7140,7140,7140,7140,0
20250408,104500,4273230,7140,7140,7140,7140,0
20250408,104400,4273230,7140,7140,7140,7140,0
20250408,104300,4273230,7140,7140,7140,7140,0
20250408,104200,4273230,7140,7140,7140,7140,0
20250408,104100,4273230,7140,7140,7140,7140,0
20250408,104000,4273230,7140,7140,7140,7140,0
20250408,103900,4273230,7140,7140,7140,7140,1
20250408,103800,4266090,7100,7100,7100,7100,0
20250408,103700,4266090,7100,7100,7100,7100,0
20250408,103600,4266090,7100,7100,7100,7100,0
20250408,103500,4266090,7100,7100,7100,7100,0
20250408,103400,4266090,7100,7100,7100,7100,0
20250408,103300,4266090,7100,7100,7100,7100,0
20250408,103200,4266090,7100,7100,7100,7100,0
20250408,103100,4266090,7100,7100,7100,7100,0
20250408,103000,4266090,7100,7100,7100,7100,0
20250408,102900,4266090,7100,7100,7100,7100,0
20250408,102800,4266090,7100,7100,7100,7100,0
20250408,102700,4266090,7100,7100,7100,7100,0
20250408,102600,4266090,7100,7100,7100,7100,0
20250408,102500,4266090,7100,7100,7100,7100,0
20250408,102400,4266090,7100,7100,7100,7100,0
20250408,102300,4266090,7100,7100,7100,7100,0
20250408,102200,4266090,7100,7100,7100,7100,0
20250408,102100,4266090,7100,7100,7100,7100,0
20250408,102000,4266090,7100,7100,7100,7100,0
20250408,101900,4266090,7100,7100,7100,7100,500
20250408,101800,716090,7090,7090,7090,7090,0
20250408,101700,716090,7090,7090,7090,7090,0
20250408,101600,716090,7090,7090,7090,7090,0
20250408,101500,716090,7090,7090,7090,7090,0
20250408,101400,716090,7090,7090,7090,7090,0
20250408,101300,716090,7090,7090,7090,7090,0
20250408,101200,716090,7090,7090,7090,7090,0
20250408,101100,716090,7090,7090,7090,7090,0
20250408,101000,716090,7090,7090,7090,7090,0
20250408,100900,716090,7090,7090,7090,7090,0
20250408,100800,716090,7090,7090,7090,7090,0
20250408,100700,716090,7090,7090,7090,7090,0
20250408,100600,716090,7090,7090,7090,7090,0
20250408,100500,716090,7090,7090,7090,7090,0
20250408,100400,716090,7090,7090,7090,7090,0
20250408,100300,716090,7090,7090,7090,7090,0
20250408,100200,716090,7090,7090,7090,7090,0
20250408,100100,716090,7090,7090,7090,7090,0
20250408,100000,716090,7090,7090,7090,7090,0
20250408,095900,716090,7090,7090,7090,7090,0
20250408,095800,716090,7090,7090,7090,7090,0
20250408,095700,716090,7090,7090,7090,7090,0
20250408,095600,716090,7090,7090,7090,7090,0
20250408,095500,716090,7090,7090,7090,7090,0
20250408,095400,716090,7090,7090,7090,7090,53
20250408,095300,340320,7090,7090,7090,7090,47
20250408,095200,7090,7090,7090,7090,7090,0
20250408,095100,7090,7090,7090,7090,7090,0
20250408,095000,7090,7090,7090,7090,7090,0
20250408,094900,7090,7090,7090,7090,7090,0
20250408,094800,7090,7090,7090,7090,7090,0
20250408,094700,7090,7090,7090,7090,7090,0
20250408,094600,7090,7090,7090,7090,7090,0
20250408,094500,7090,7090,7090,7090,7090,0
20250408,094400,7090,7090,7090,7090,7090,0
20250408,094300,7090,7090,7090,7090,7090,0
20250408,094200,7090,7090,7090,7090,7090,0
20250408,094100,7090,7090,7090,7090,7090,0
20250408,094000,7090,7090,7090,7090,7090,0
20250408,093900,7090,7090,7090,7090,7090,0
20250408,093800,7090,7090,7090,7090,7090,0
20250408,093700,7090,7090,7090,7090,7090,0
20250408,093600,7090,7090,7090,7090,7090,0
20250408,093500,7090,7090,7090,7090,7090,0
20250408,093400,7090,7090,7090,7090,7090,0
20250408,093300,7090,7090,7090,7090,7090,0
20250408,093200,7090,7090,7090,7090,7090,0
20250408,093100,7090,7090,7090,7090,7090,0
20250408,093000,7090,7090,7090,7090,7090,1
20250408,092900,0,7060,7060,7060,7060,0
20250408,092800,0,7060,7060,7060,7060,0
20250408,092700,0,7060,7060,7060,7060,0
20250408,092600,0,7060,7060,7060,7060,0
20250408,092500,0,7060,7060,7060,7060,0
20250408,092400,0,7060,7060,7060,7060,0
20250408,092300,0,7060,7060,7060,7060,0
20250408,092200,0,7060,7060,7060,7060,0
20250408,092100,0,7060,7060,7060,7060,0
20250408,092000,0,7060,7060,7060,7060,0
20250408,091900,0,7060,7060,7060,7060,0
20250408,091800,0,7060,7060,7060,7060,0
20250408,091700,0,7060,7060,7060,7060,0
20250408,091600,0,7060,7060,7060,7060,0
20250408,091500,0,7060,7060,7060,7060,0
20250408,091400,0,7060,7060,7060,7060,0
20250408,091300,0,7060,7060,7060,7060,0
20250408,091200,0,7060,7060,7060,7060,0
20250408,091100,0,7060,7060,7060,7060,0
20250408,091000,0,7060,7060,7060,7060,0
20250408,090900,0,7060,7060,7060,7060,0
20250408,090800,0,7060,7060,7060,7060,0
20250408,090700,0,7060,7060,7060,7060,0
20250408,090600,0,7060,7060,7060,7060,0
20250408,090500,0,7060,7060,7060,7060,0
20250408,090400,0,7060,7060,7060,7060,0
20250408,090300,0,7060,7060,7060,7060,0
20250408,090200,0,7060,7060,7060,7060,0
20250408,090100,0,7060,7060,7060,7060,0
20250408,090000,0,7060,7060,7060,7060,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 201200 10123740 7080 7080 7080 7080 1
3 20250408 201100 10123740 7080 7080 7080 7080 0
4 20250408 201000 10123740 7080 7080 7080 7080 0
5 20250408 200900 10123740 7080 7080 7080 7080 0
6 20250408 200800 10123740 7080 7080 7080 7080 0
7 20250408 200700 10123740 7080 7080 7080 7080 0
8 20250408 200600 10123740 7080 7080 7080 7080 0
9 20250408 200500 10123740 7080 7080 7080 7080 0
10 20250408 200400 10123740 7080 7080 7080 7080 0
11 20250408 200300 10123740 7080 7080 7080 7080 0
12 20250408 200200 10123740 7080 7080 7080 7080 0
13 20250408 200100 10123740 7080 7080 7080 7080 0
14 20250408 200000 10123740 7080 7080 7080 7080 0
15 20250408 195900 10123740 7080 7080 7080 7080 0
16 20250408 195800 10123740 7080 7080 7080 7080 0
17 20250408 195700 10123740 7080 7080 7080 7080 0
18 20250408 195600 10123740 7080 7080 7080 7080 0
19 20250408 195500 10123740 7080 7080 7080 7080 0
20 20250408 195400 10123740 7080 7080 7080 7080 0
21 20250408 195300 10123740 7080 7080 7080 7080 0
22 20250408 195200 10123740 7080 7080 7080 7080 0
23 20250408 195100 10123740 7080 7080 7080 7080 0
24 20250408 195000 10123740 7080 7080 7080 7080 0
25 20250408 194900 10123740 7080 7080 7080 7080 0
26 20250408 194800 10123740 7080 7080 7080 7080 0
27 20250408 194700 10123740 7080 7080 7080 7080 0
28 20250408 194600 10123740 7080 7080 7080 7080 0
29 20250408 194500 10123740 7080 7080 7080 7080 0
30 20250408 194400 10123740 7080 7080 7080 7080 0
31 20250408 194300 10123740 7080 7080 7080 7080 0
32 20250408 194200 10123740 7080 7080 7080 7080 1
33 20250408 194100 10123740 7080 7080 7080 7080 0
34 20250408 194000 10123740 7080 7080 7080 7080 0
35 20250408 193900 10123740 7080 7080 7080 7080 0
36 20250408 193800 10123740 7080 7080 7080 7080 0
37 20250408 193700 10123740 7080 7080 7080 7080 0
38 20250408 193600 10123740 7080 7080 7080 7080 0
39 20250408 193500 10123740 7080 7080 7080 7080 0
40 20250408 193400 10123740 7080 7080 7080 7080 0
41 20250408 193300 10123740 7080 7080 7080 7080 0
42 20250408 193200 10123740 7080 7080 7080 7080 0
43 20250408 193100 10123740 7080 7080 7080 7080 0
44 20250408 193000 10123740 7080 7080 7080 7080 0
45 20250408 192900 10123740 7080 7080 7080 7080 0
46 20250408 192800 10123740 7080 7080 7080 7080 0
47 20250408 192700 10123740 7080 7080 7080 7080 0
48 20250408 192600 10123740 7080 7080 7080 7080 0
49 20250408 192500 10123740 7080 7080 7080 7080 0
50 20250408 192400 10123740 7080 7080 7080 7080 0
51 20250408 192300 10123740 7080 7080 7080 7080 0
52 20250408 192200 10123740 7080 7080 7080 7080 0
53 20250408 192100 10123740 7080 7080 7080 7080 0
54 20250408 192000 10123740 7080 7080 7080 7080 0
55 20250408 191900 10123740 7080 7080 7080 7080 0
56 20250408 191800 10123740 7080 7080 7080 7080 0
57 20250408 191700 10123740 7080 7080 7080 7080 0
58 20250408 191600 10123740 7080 7080 7080 7080 0
59 20250408 191500 10123740 7080 7080 7080 7080 0
60 20250408 191400 10123740 7080 7080 7080 7080 0
61 20250408 191300 10123740 7080 7080 7080 7080 0
62 20250408 191200 10123740 7080 7080 7080 7080 1
63 20250408 191100 10123740 7080 7080 7080 7080 0
64 20250408 191000 10123740 7080 7080 7080 7080 0
65 20250408 190900 10123740 7080 7080 7080 7080 0
66 20250408 190800 10123740 7080 7080 7080 7080 0
67 20250408 190700 10123740 7080 7080 7080 7080 0
68 20250408 190600 10123740 7080 7080 7080 7080 0
69 20250408 190500 10123740 7080 7080 7080 7080 0
70 20250408 190400 10123740 7080 7080 7080 7080 0
71 20250408 190300 10123740 7080 7080 7080 7080 0
72 20250408 190200 10123740 7080 7080 7080 7080 0
73 20250408 190100 10123740 7080 7080 7080 7080 0
74 20250408 190000 10123740 7080 7080 7080 7080 0
75 20250408 185900 10123740 7080 7080 7080 7080 0
76 20250408 185800 10123740 7080 7080 7080 7080 0
77 20250408 185700 10123740 7080 7080 7080 7080 0
78 20250408 185600 10123740 7080 7080 7080 7080 0
79 20250408 185500 10123740 7080 7080 7080 7080 0
80 20250408 185400 10123740 7080 7080 7080 7080 0
81 20250408 185300 10123740 7080 7080 7080 7080 0
82 20250408 185200 10123740 7080 7080 7080 7080 0
83 20250408 185100 10123740 7080 7080 7080 7080 0
84 20250408 185000 10123740 7080 7080 7080 7080 0
85 20250408 184900 10123740 7080 7080 7080 7080 0
86 20250408 184800 10123740 7080 7080 7080 7080 0
87 20250408 184700 10123740 7080 7080 7080 7080 0
88 20250408 184600 10123740 7080 7080 7080 7080 0
89 20250408 184500 10123740 7080 7080 7080 7080 0
90 20250408 184400 10123740 7080 7080 7080 7080 0
91 20250408 184300 10123740 7080 7080 7080 7080 0
92 20250408 184200 10123740 7080 7080 7080 7080 1
93 20250408 184100 10123740 7080 7080 7080 7080 0
94 20250408 184000 10123740 7080 7080 7080 7080 0
95 20250408 183900 10123740 7080 7080 7080 7080 0
96 20250408 183800 10123740 7080 7080 7080 7080 0
97 20250408 183700 10123740 7080 7080 7080 7080 0
98 20250408 183600 10123740 7080 7080 7080 7080 0
99 20250408 183500 10123740 7080 7080 7080 7080 0
100 20250408 183400 10123740 7080 7080 7080 7080 0
101 20250408 183300 10123740 7080 7080 7080 7080 0
102 20250408 183200 10123740 7080 7080 7080 7080 0
103 20250408 183100 10123740 7080 7080 7080 7080 0
104 20250408 183000 10123740 7080 7080 7080 7080 0
105 20250408 182900 10123740 7080 7080 7080 7080 0
106 20250408 182800 10123740 7080 7080 7080 7080 0
107 20250408 182700 10123740 7080 7080 7080 7080 0
108 20250408 182600 10123740 7080 7080 7080 7080 0
109 20250408 182500 10123740 7080 7080 7080 7080 0
110 20250408 182400 10123740 7080 7080 7080 7080 0
111 20250408 182300 10123740 7080 7080 7080 7080 0
112 20250408 182200 10123740 7080 7080 7080 7080 0
113 20250408 182100 10123740 7080 7080 7080 7080 0
114 20250408 182000 10123740 7080 7080 7080 7080 0
115 20250408 181900 10123740 7080 7080 7080 7080 0
116 20250408 181800 10123740 7080 7080 7080 7080 0
117 20250408 181700 10123740 7080 7080 7080 7080 0
118 20250408 181600 10123740 7080 7080 7080 7080 0
119 20250408 181500 10123740 7080 7080 7080 7080 0
120 20250408 181400 10123740 7080 7080 7080 7080 0
121 20250408 181300 10123740 7080 7080 7080 7080 0
122 20250408 181200 10123740 7080 7080 7080 7080 1
123 20250408 181100 10123740 7080 7080 7080 7080 0
124 20250408 181000 10123740 7080 7080 7080 7080 0
125 20250408 180900 10123740 7080 7080 7080 7080 0
126 20250408 180800 10123740 7080 7080 7080 7080 0
127 20250408 180700 10123740 7080 7080 7080 7080 0
128 20250408 180600 10123740 7080 7080 7080 7080 0
129 20250408 180500 10123740 7080 7080 7080 7080 0
130 20250408 180400 10123740 7080 7080 7080 7080 0
131 20250408 180300 10123740 7080 7080 7080 7080 0
132 20250408 180200 10123740 7080 7080 7080 7080 0
133 20250408 180100 10123740 7080 7080 7080 7080 0
134 20250408 180000 10123740 7080 7080 7080 7080 0
135 20250408 175900 10123740 7080 7080 7080 7080 0
136 20250408 175800 10123740 7080 7080 7080 7080 0
137 20250408 175700 10123740 7080 7080 7080 7080 0
138 20250408 175600 10123740 7080 7080 7080 7080 0
139 20250408 175500 10123740 7080 7080 7080 7080 0
140 20250408 175400 10123740 7080 7080 7080 7080 0
141 20250408 175300 10123740 7080 7080 7080 7080 0
142 20250408 175200 10123740 7080 7080 7080 7080 0
143 20250408 175100 10123740 7080 7080 7080 7080 0
144 20250408 175000 10123740 7080 7080 7080 7080 0
145 20250408 174900 10123740 7080 7080 7080 7080 0
146 20250408 174800 10123740 7080 7080 7080 7080 0
147 20250408 174700 10123740 7080 7080 7080 7080 0
148 20250408 174600 10123740 7080 7080 7080 7080 0
149 20250408 174500 10123740 7080 7080 7080 7080 0
150 20250408 174400 10123740 7080 7080 7080 7080 0
151 20250408 174300 10123740 7080 7080 7080 7080 0
152 20250408 174200 10123740 7080 7080 7080 7080 1
153 20250408 174100 10123740 7080 7080 7080 7080 0
154 20250408 174000 10123740 7080 7080 7080 7080 0
155 20250408 173900 10123740 7080 7080 7080 7080 0
156 20250408 173800 10123740 7080 7080 7080 7080 0
157 20250408 173700 10123740 7080 7080 7080 7080 0
158 20250408 173600 10123740 7080 7080 7080 7080 0
159 20250408 173500 10123740 7080 7080 7080 7080 0
160 20250408 173400 10123740 7080 7080 7080 7080 0
161 20250408 173300 10123740 7080 7080 7080 7080 0
162 20250408 173200 10123740 7080 7080 7080 7080 0
163 20250408 173100 10123740 7080 7080 7080 7080 0
164 20250408 173000 10123740 7080 7080 7080 7080 0
165 20250408 172900 10123740 7080 7080 7080 7080 0
166 20250408 172800 10123740 7080 7080 7080 7080 0
167 20250408 172700 10123740 7080 7080 7080 7080 0
168 20250408 172600 10123740 7080 7080 7080 7080 0
169 20250408 172500 10123740 7080 7080 7080 7080 0
170 20250408 172400 10123740 7080 7080 7080 7080 0
171 20250408 172300 10123740 7080 7080 7080 7080 0
172 20250408 172200 10123740 7080 7080 7080 7080 0
173 20250408 172100 10123740 7080 7080 7080 7080 0
174 20250408 172000 10123740 7080 7080 7080 7080 0
175 20250408 171900 10123740 7080 7080 7080 7080 0
176 20250408 171800 10123740 7080 7080 7080 7080 0
177 20250408 171700 10123740 7080 7080 7080 7080 0
178 20250408 171600 10123740 7080 7080 7080 7080 0
179 20250408 171500 10123740 7080 7080 7080 7080 0
180 20250408 171400 10123740 7080 7080 7080 7080 0
181 20250408 171300 10123740 7080 7080 7080 7080 0
182 20250408 171200 10123740 7080 7080 7080 7080 1
183 20250408 171100 10123740 7080 7080 7080 7080 0
184 20250408 171000 10123740 7080 7080 7080 7080 0
185 20250408 170900 10123740 7080 7080 7080 7080 0
186 20250408 170800 10123740 7080 7080 7080 7080 0
187 20250408 170700 10123740 7080 7080 7080 7080 0
188 20250408 170600 10123740 7080 7080 7080 7080 0
189 20250408 170500 10123740 7080 7080 7080 7080 0
190 20250408 170400 10123740 7080 7080 7080 7080 0
191 20250408 170300 10123740 7080 7080 7080 7080 0
192 20250408 170200 10123740 7080 7080 7080 7080 0
193 20250408 170100 10123740 7080 7080 7080 7080 0
194 20250408 170000 10123740 7080 7080 7080 7080 0
195 20250408 165900 10123740 7080 7080 7080 7080 0
196 20250408 165800 10123740 7080 7080 7080 7080 0
197 20250408 165700 10123740 7080 7080 7080 7080 0
198 20250408 165600 10123740 7080 7080 7080 7080 0
199 20250408 165500 10123740 7080 7080 7080 7080 0
200 20250408 165400 10123740 7080 7080 7080 7080 0
201 20250408 165300 10123740 7080 7080 7080 7080 0
202 20250408 165200 10123740 7080 7080 7080 7080 0
203 20250408 165100 10123740 7080 7080 7080 7080 0
204 20250408 165000 10123740 7080 7080 7080 7080 0
205 20250408 164900 10123740 7080 7080 7080 7080 0
206 20250408 164800 10123740 7080 7080 7080 7080 0
207 20250408 164700 10123740 7080 7080 7080 7080 0
208 20250408 164600 10123740 7080 7080 7080 7080 0
209 20250408 164500 10123740 7080 7080 7080 7080 0
210 20250408 164400 10123740 7080 7080 7080 7080 0
211 20250408 164300 10123740 7080 7080 7080 7080 0
212 20250408 164200 10123740 7080 7080 7080 7080 1
213 20250408 164100 10123740 7080 7080 7080 7080 0
214 20250408 164000 10123740 7080 7080 7080 7080 0
215 20250408 163900 10123740 7080 7080 7080 7080 0
216 20250408 163800 10123740 7080 7080 7080 7080 0
217 20250408 163700 10123740 7080 7080 7080 7080 0
218 20250408 163600 10123740 7080 7080 7080 7080 0
219 20250408 163500 10123740 7080 7080 7080 7080 0
220 20250408 163400 10123740 7080 7080 7080 7080 0
221 20250408 163300 10123740 7080 7080 7080 7080 0
222 20250408 163200 10123740 7080 7080 7080 7080 0
223 20250408 163100 10123740 7080 7080 7080 7080 0
224 20250408 163000 10123740 7080 7080 7080 7080 0
225 20250408 162900 10123740 7080 7080 7080 7080 0
226 20250408 162800 10123740 7080 7080 7080 7080 0
227 20250408 162700 10123740 7080 7080 7080 7080 0
228 20250408 162600 10123740 7080 7080 7080 7080 0
229 20250408 162500 10123740 7080 7080 7080 7080 0
230 20250408 162400 10123740 7080 7080 7080 7080 0
231 20250408 162300 10123740 7080 7080 7080 7080 0
232 20250408 162200 10123740 7080 7080 7080 7080 0
233 20250408 162100 10123740 7080 7080 7080 7080 0
234 20250408 162000 10123740 7080 7080 7080 7080 0
235 20250408 161900 10123740 7080 7080 7080 7080 0
236 20250408 161800 10123740 7080 7080 7080 7080 0
237 20250408 161700 10123740 7080 7080 7080 7080 0
238 20250408 161600 10123740 7080 7080 7080 7080 0
239 20250408 161500 10123740 7080 7080 7080 7080 0
240 20250408 161400 10123740 7080 7080 7080 7080 0
241 20250408 161300 10123740 7080 7080 7080 7080 0
242 20250408 161200 10123740 7080 7080 7080 7080 1
243 20250408 161100 10123740 7080 7080 7080 7080 0
244 20250408 161000 10123740 7080 7080 7080 7080 0
245 20250408 160900 10123740 7080 7080 7080 7080 0
246 20250408 160800 10123740 7080 7080 7080 7080 0
247 20250408 160700 10123740 7080 7080 7080 7080 0
248 20250408 160600 10123740 7080 7080 7080 7080 0
249 20250408 160500 10123740 7080 7080 7080 7080 0
250 20250408 160400 10123740 7080 7080 7080 7080 0
251 20250408 160300 10123740 7080 7080 7080 7080 0
252 20250408 160200 10123740 7080 7080 7080 7080 0
253 20250408 160100 10123740 7080 7080 7080 7080 0
254 20250408 160000 10123740 7080 7080 7080 7080 0
255 20250408 155900 10123740 7080 7080 7080 7080 0
256 20250408 155800 10123740 7080 7080 7080 7080 0
257 20250408 155700 10123740 7080 7080 7080 7080 0
258 20250408 155600 10123740 7080 7080 7080 7080 0
259 20250408 155500 10123740 7080 7080 7080 7080 0
260 20250408 155400 10123740 7080 7080 7080 7080 0
261 20250408 155300 10123740 7080 7080 7080 7080 0
262 20250408 155200 10123740 7080 7080 7080 7080 0
263 20250408 155100 10123740 7080 7080 7080 7080 0
264 20250408 155000 10123740 7080 7080 7080 7080 0
265 20250408 154900 10123740 7080 7080 7080 7080 0
266 20250408 154800 10123740 7080 7080 7080 7080 0
267 20250408 154700 10123740 7080 7080 7080 7080 0
268 20250408 154600 10123740 7080 7080 7080 7080 0
269 20250408 154500 10123740 7080 7080 7080 7080 0
270 20250408 154400 10123740 7080 7080 7080 7080 0
271 20250408 154300 10123740 7080 7080 7080 7080 0
272 20250408 154200 10123740 7080 7080 7080 7080 1
273 20250408 154100 10123740 7080 7080 7080 7080 0
274 20250408 154000 10123740 7080 7080 7080 7080 0
275 20250408 153900 10123740 7080 7080 7080 7080 0
276 20250408 153800 10123740 7080 7080 7080 7080 0
277 20250408 153700 10123740 7080 7080 7080 7080 0
278 20250408 153600 10123740 7080 7080 7080 7080 0
279 20250408 153500 10123740 7080 7080 7080 7080 0
280 20250408 153400 10123740 7080 7080 7080 7080 0
281 20250408 153300 10123740 7080 7080 7080 7080 0
282 20250408 153200 10123740 7080 7080 7080 7080 0
283 20250408 153100 10123740 7080 7080 7080 7080 0
284 20250408 153000 10123740 7080 7080 7080 7080 0
285 20250408 152900 10123740 7080 7080 7080 7080 0
286 20250408 152800 10123740 7080 7080 7080 7080 0
287 20250408 152700 10123740 7080 7080 7080 7080 0
288 20250408 152600 10123740 7080 7080 7080 7080 0
289 20250408 152500 10123740 7080 7080 7080 7080 0
290 20250408 152400 10123740 7080 7080 7080 7080 0
291 20250408 152300 10123740 7080 7080 7080 7080 0
292 20250408 152200 10123740 7080 7080 7080 7080 0
293 20250408 152100 10123740 7080 7080 7080 7080 0
294 20250408 152000 10123740 7080 7080 7080 7080 0
295 20250408 151900 10123740 7080 7080 7080 7080 0
296 20250408 151800 10123740 7080 7080 7080 7080 0
297 20250408 151700 10123740 7080 7080 7080 7080 0
298 20250408 151600 10123740 7080 7080 7080 7080 0
299 20250408 151500 10123740 7080 7080 7080 7080 0
300 20250408 151400 10123740 7080 7080 7080 7080 0
301 20250408 151300 10123740 7080 7080 7080 7080 0
302 20250408 151200 10123740 7080 7080 7080 7080 0
303 20250408 151100 10123740 7080 7080 7080 7080 0
304 20250408 151000 10123740 7080 7080 7080 7080 0
305 20250408 150900 10123740 7080 7080 7080 7080 0
306 20250408 150800 10123740 7080 7080 7080 7080 1
307 20250408 150700 10116660 6900 6900 6900 6900 0
308 20250408 150600 10116660 6900 6900 6900 6900 0
309 20250408 150500 10116660 6900 6900 6900 6900 0
310 20250408 150400 10116660 6900 6900 6900 6900 0
311 20250408 150300 10116660 6900 6900 6900 6900 0
312 20250408 150200 10116660 6900 6900 6900 6900 50
313 20250408 150100 9771660 7080 7080 7080 7080 0
314 20250408 150000 9771660 7080 7080 7080 7080 1
315 20250408 145900 9764580 6900 6900 6900 6900 50
316 20250408 145800 9419580 7080 7080 7080 7080 0
317 20250408 145700 9419580 7080 7080 7080 7080 0
318 20250408 145600 9419580 7080 7080 7080 7080 0
319 20250408 145500 9419580 7080 7080 7080 7080 0
320 20250408 145400 9419580 7080 7080 7080 7080 0
321 20250408 145300 9419580 7080 7080 7080 7080 0
322 20250408 145200 9419580 7080 7080 7080 7080 0
323 20250408 145100 9419580 7080 7080 7080 7080 1
324 20250408 145000 9412500 7080 6880 7080 6880 97
325 20250408 144900 8744740 6890 6910 6910 6890 150
326 20250408 144800 7710040 7100 7100 7100 7100 0
327 20250408 144700 7710040 7100 7100 7100 7100 0
328 20250408 144600 7710040 7100 7100 7100 7100 0
329 20250408 144500 7710040 7100 7100 7100 7100 0
330 20250408 144400 7710040 7100 7100 7100 7100 0
331 20250408 144300 7710040 7100 7100 7100 7100 0
332 20250408 144200 7710040 7100 7100 7100 7100 0
333 20250408 144100 7710040 7100 7100 7100 7100 0
334 20250408 144000 7710040 7100 7100 7100 7100 0
335 20250408 143900 7710040 7100 7100 7100 7100 0
336 20250408 143800 7710040 7100 7100 7100 7100 0
337 20250408 143700 7710040 7100 7100 7100 7100 0
338 20250408 143600 7710040 7100 7100 7100 7100 0
339 20250408 143500 7710040 7100 7100 7100 7100 0
340 20250408 143400 7710040 7100 7100 7100 7100 0
341 20250408 143300 7710040 7100 7100 7100 7100 0
342 20250408 143200 7710040 7100 7100 7100 7100 0
343 20250408 143100 7710040 7100 7100 7100 7100 0
344 20250408 143000 7710040 7100 7100 7100 7100 0
345 20250408 142900 7710040 7100 7100 7100 7100 0
346 20250408 142800 7710040 7100 7100 7100 7100 0
347 20250408 142700 7710040 7100 7100 7100 7100 0
348 20250408 142600 7710040 7100 7100 7100 7100 0
349 20250408 142500 7710040 7100 7100 7100 7100 0
350 20250408 142400 7710040 7100 7100 7100 7100 0
351 20250408 142300 7710040 7100 7100 7100 7100 0
352 20250408 142200 7710040 7100 7100 7100 7100 0
353 20250408 142100 7710040 7100 7100 7100 7100 0
354 20250408 142000 7710040 7100 7100 7100 7100 0
355 20250408 141900 7710040 7100 7100 7100 7100 0
356 20250408 141800 7710040 7100 7100 7100 7100 0
357 20250408 141700 7710040 7100 7100 7100 7100 0
358 20250408 141600 7710040 7100 7100 7100 7100 0
359 20250408 141500 7710040 7100 7100 7100 7100 0
360 20250408 141400 7710040 7100 7100 7100 7100 0
361 20250408 141300 7710040 7100 7100 7100 7100 0
362 20250408 141200 7710040 7100 7100 7100 7100 0
363 20250408 141100 7710040 7100 7100 7100 7100 0
364 20250408 141000 7710040 7100 7100 7100 7100 0
365 20250408 140900 7710040 7100 7100 7100 7100 0
366 20250408 140800 7710040 7100 7100 7100 7100 0
367 20250408 140700 7710040 7100 7100 7100 7100 0
368 20250408 140600 7710040 7100 7100 7100 7100 0
369 20250408 140500 7710040 7100 7100 7100 7100 0
370 20250408 140400 7710040 7100 7100 7100 7100 0
371 20250408 140300 7710040 7100 7100 7100 7100 0
372 20250408 140200 7710040 7100 7100 7100 7100 0
373 20250408 140100 7710040 7100 7100 7100 7100 0
374 20250408 140000 7710040 7100 7100 7100 7100 0
375 20250408 135900 7710040 7100 7100 7100 7100 0
376 20250408 135800 7710040 7100 7100 7100 7100 0
377 20250408 135700 7710040 7100 7100 7100 7100 0
378 20250408 135600 7710040 7100 7100 7100 7100 0
379 20250408 135500 7710040 7100 7100 7100 7100 0
380 20250408 135400 7710040 7100 7100 7100 7100 0
381 20250408 135300 7710040 7100 7100 7100 7100 0
382 20250408 135200 7710040 7100 7100 7100 7100 0
383 20250408 135100 7710040 7100 7100 7100 7100 0
384 20250408 135000 7710040 7100 7100 7100 7100 0
385 20250408 134900 7710040 7100 7100 7100 7100 0
386 20250408 134800 7710040 7100 7100 7100 7100 0
387 20250408 134700 7710040 7100 7100 7100 7100 0
388 20250408 134600 7710040 7100 7100 7100 7100 0
389 20250408 134500 7710040 7100 7100 7100 7100 0
390 20250408 134400 7710040 7100 7100 7100 7100 0
391 20250408 134300 7710040 7100 7100 7100 7100 0
392 20250408 134200 7710040 7100 7100 7100 7100 0
393 20250408 134100 7710040 7100 7100 7100 7100 0
394 20250408 134000 7710040 7100 7100 7100 7100 0
395 20250408 133900 7710040 7100 7100 7100 7100 0
396 20250408 133800 7710040 7100 7100 7100 7100 0
397 20250408 133700 7710040 7100 7100 7100 7100 0
398 20250408 133600 7710040 7100 7100 7100 7100 0
399 20250408 133500 7710040 7100 7100 7100 7100 0
400 20250408 133400 7710040 7100 7100 7100 7100 0
401 20250408 133300 7710040 7100 7100 7100 7100 0
402 20250408 133200 7710040 7100 7100 7100 7100 0
403 20250408 133100 7710040 7100 7100 7100 7100 0
404 20250408 133000 7710040 7100 7100 7100 7100 0
405 20250408 132900 7710040 7100 7100 7100 7100 0
406 20250408 132800 7710040 7100 7100 7100 7100 0
407 20250408 132700 7710040 7100 7100 7100 7100 0
408 20250408 132600 7710040 7100 7100 7100 7100 0
409 20250408 132500 7710040 7100 7100 7100 7100 0
410 20250408 132400 7710040 7100 7100 7100 7100 0
411 20250408 132300 7710040 7100 7100 7100 7100 0
412 20250408 132200 7710040 7100 7100 7100 7100 0
413 20250408 132100 7710040 7100 7100 7100 7100 0
414 20250408 132000 7710040 7100 7100 7100 7100 0
415 20250408 131900 7710040 7100 7100 7100 7100 0
416 20250408 131800 7710040 7100 7100 7100 7100 0
417 20250408 131700 7710040 7100 7100 7100 7100 0
418 20250408 131600 7710040 7100 7100 7100 7100 0
419 20250408 131500 7710040 7100 7100 7100 7100 0
420 20250408 131400 7710040 7100 7100 7100 7100 0
421 20250408 131300 7710040 7100 7100 7100 7100 0
422 20250408 131200 7710040 7100 7100 7100 7100 0
423 20250408 131100 7710040 7100 7100 7100 7100 0
424 20250408 131000 7710040 7100 7100 7100 7100 0
425 20250408 130900 7710040 7100 7100 7100 7100 0
426 20250408 130800 7710040 7100 7100 7100 7100 0
427 20250408 130700 7710040 7100 7100 7100 7100 0
428 20250408 130600 7710040 7100 7100 7100 7100 0
429 20250408 130500 7710040 7100 7100 7100 7100 0
430 20250408 130400 7710040 7100 7100 7100 7100 0
431 20250408 130300 7710040 7100 7100 7100 7100 0
432 20250408 130200 7710040 7100 7100 7100 7100 0
433 20250408 130100 7710040 7100 7100 7100 7100 0
434 20250408 130000 7710040 7100 7100 7100 7100 0
435 20250408 125900 7710040 7100 7100 7100 7100 0
436 20250408 125800 7710040 7100 7100 7100 7100 0
437 20250408 125700 7710040 7100 7100 7100 7100 0
438 20250408 125600 7710040 7100 7100 7100 7100 0
439 20250408 125500 7710040 7100 7100 7100 7100 0
440 20250408 125400 7710040 7100 7100 7100 7100 0
441 20250408 125300 7710040 7100 7100 7100 7100 0
442 20250408 125200 7710040 7100 7100 7100 7100 0
443 20250408 125100 7710040 7100 7100 7100 7100 1
444 20250408 125000 7702940 6880 6880 6880 6880 0
445 20250408 124900 7702940 6880 6880 6880 6880 0
446 20250408 124800 7702940 6880 6880 6880 6880 0
447 20250408 124700 7702940 6880 6880 6880 6880 0
448 20250408 124600 7702940 6880 6880 6880 6880 0
449 20250408 124500 7702940 6880 6880 6880 6880 0
450 20250408 124400 7702940 6880 6890 6890 6880 95
451 20250408 124300 7048840 6900 6910 6910 6900 230
452 20250408 124200 5461030 7090 7090 7090 7090 0
453 20250408 124100 5461030 7090 7090 7090 7090 0
454 20250408 124000 5461030 7090 7090 7090 7090 0
455 20250408 123900 5461030 7090 7090 7090 7090 0
456 20250408 123800 5461030 7090 7090 7090 7090 0
457 20250408 123700 5461030 7090 7090 7090 7090 0
458 20250408 123600 5461030 7090 7090 7090 7090 0
459 20250408 123500 5461030 7090 7090 7090 7090 0
460 20250408 123400 5461030 7090 7090 7090 7090 0
461 20250408 123300 5461030 7090 7090 7090 7090 0
462 20250408 123200 5461030 7090 7090 7090 7090 0
463 20250408 123100 5461030 7090 7090 7090 7090 0
464 20250408 123000 5461030 7090 7090 7090 7090 0
465 20250408 122900 5461030 7090 7090 7090 7090 0
466 20250408 122800 5461030 7090 7090 7090 7090 0
467 20250408 122700 5461030 7090 7090 7090 7090 0
468 20250408 122600 5461030 7090 7090 7090 7090 0
469 20250408 122500 5461030 7090 7090 7090 7090 0
470 20250408 122400 5461030 7090 7090 7090 7090 0
471 20250408 122300 5461030 7090 7090 7090 7090 0
472 20250408 122200 5461030 7090 7090 7090 7090 0
473 20250408 122100 5461030 7090 7090 7090 7090 0
474 20250408 122000 5461030 7090 7090 7090 7090 0
475 20250408 121900 5461030 7090 7090 7090 7090 0
476 20250408 121800 5461030 7090 7090 7090 7090 0
477 20250408 121700 5461030 7090 7090 7090 7090 0
478 20250408 121600 5461030 7090 7090 7090 7090 0
479 20250408 121500 5461030 7090 7090 7090 7090 0
480 20250408 121400 5461030 7090 7090 7090 7090 0
481 20250408 121300 5461030 7090 7090 7090 7090 0
482 20250408 121200 5461030 7090 7090 7090 7090 0
483 20250408 121100 5461030 7090 7090 7090 7090 0
484 20250408 121000 5461030 7090 7090 7090 7090 0
485 20250408 120900 5461030 7090 7090 7090 7090 0
486 20250408 120800 5461030 7090 7090 7090 7090 0
487 20250408 120700 5461030 7090 7090 7090 7090 0
488 20250408 120600 5461030 7090 7090 7090 7090 0
489 20250408 120500 5461030 7090 7090 7090 7090 0
490 20250408 120400 5461030 7090 7090 7090 7090 0
491 20250408 120300 5461030 7090 7090 7090 7090 0
492 20250408 120200 5461030 7090 7090 7090 7090 0
493 20250408 120100 5461030 7090 7090 7090 7090 0
494 20250408 120000 5461030 7090 7090 7090 7090 0
495 20250408 115900 5461030 7090 7090 7090 7090 0
496 20250408 115800 5461030 7090 7090 7090 7090 0
497 20250408 115700 5461030 7090 7090 7090 7090 0
498 20250408 115600 5461030 7090 7090 7090 7090 0
499 20250408 115500 5461030 7090 7090 7090 7090 0
500 20250408 115400 5461030 7090 7090 7090 7090 0
501 20250408 115300 5461030 7090 7090 7090 7090 0
502 20250408 115200 5461030 7090 7090 7090 7090 0
503 20250408 115100 5461030 7090 7090 7090 7090 0
504 20250408 115000 5461030 7090 7090 7090 7090 0
505 20250408 114900 5461030 7090 7090 7090 7090 0
506 20250408 114800 5461030 7090 7090 7090 7090 0
507 20250408 114700 5461030 7090 7090 7090 7090 0
508 20250408 114600 5461030 7090 7090 7090 7090 0
509 20250408 114500 5461030 7090 7090 7090 7090 0
510 20250408 114400 5461030 7090 7090 7090 7090 0
511 20250408 114300 5461030 7090 7090 7090 7090 0
512 20250408 114200 5461030 7090 7090 7090 7090 0
513 20250408 114100 5461030 7090 7090 7090 7090 0
514 20250408 114000 5461030 7090 7090 7090 7090 0
515 20250408 113900 5461030 7090 7090 7090 7090 0
516 20250408 113800 5461030 7090 7090 7090 7090 0
517 20250408 113700 5461030 7090 7090 7090 7090 0
518 20250408 113600 5461030 7090 7090 7090 7090 0
519 20250408 113500 5461030 7090 7090 7090 7090 0
520 20250408 113400 5461030 7090 7090 7090 7090 0
521 20250408 113300 5461030 7090 7090 7090 7090 0
522 20250408 113200 5461030 7090 7090 7090 7090 0
523 20250408 113100 5461030 7090 7090 7090 7090 48
524 20250408 113000 5120710 7120 7120 7120 7120 0
525 20250408 112900 5120710 7120 7120 7120 7120 0
526 20250408 112800 5120710 7120 7120 7120 7120 0
527 20250408 112700 5120710 7120 7120 7120 7120 0
528 20250408 112600 5120710 7120 7120 7120 7120 0
529 20250408 112500 5120710 7120 7120 7120 7120 0
530 20250408 112400 5120710 7120 7120 7120 7120 0
531 20250408 112300 5120710 7120 7120 7120 7120 0
532 20250408 112200 5120710 7120 7120 7120 7120 0
533 20250408 112100 5120710 7120 7120 7120 7120 0
534 20250408 112000 5120710 7120 7120 7120 7120 0
535 20250408 111900 5120710 7120 7120 7120 7120 0
536 20250408 111800 5120710 7120 7120 7120 7120 0
537 20250408 111700 5120710 7120 7120 7120 7120 0
538 20250408 111600 5120710 7120 7120 7120 7120 0
539 20250408 111500 5120710 7120 7120 7120 7120 0
540 20250408 111400 5120710 7120 7120 7120 7120 0
541 20250408 111300 5120710 7120 7120 7120 7120 0
542 20250408 111200 5120710 7120 7120 7120 7120 1
543 20250408 111100 5113590 6880 6880 6880 6880 0
544 20250408 111000 5113590 6880 6890 6890 6880 95
545 20250408 110900 4459530 6900 6900 6900 6900 27
546 20250408 110800 4273230 7140 7140 7140 7140 0
547 20250408 110700 4273230 7140 7140 7140 7140 0
548 20250408 110600 4273230 7140 7140 7140 7140 0
549 20250408 110500 4273230 7140 7140 7140 7140 0
550 20250408 110400 4273230 7140 7140 7140 7140 0
551 20250408 110300 4273230 7140 7140 7140 7140 0
552 20250408 110200 4273230 7140 7140 7140 7140 0
553 20250408 110100 4273230 7140 7140 7140 7140 0
554 20250408 110000 4273230 7140 7140 7140 7140 0
555 20250408 105900 4273230 7140 7140 7140 7140 0
556 20250408 105800 4273230 7140 7140 7140 7140 0
557 20250408 105700 4273230 7140 7140 7140 7140 0
558 20250408 105600 4273230 7140 7140 7140 7140 0
559 20250408 105500 4273230 7140 7140 7140 7140 0
560 20250408 105400 4273230 7140 7140 7140 7140 0
561 20250408 105300 4273230 7140 7140 7140 7140 0
562 20250408 105200 4273230 7140 7140 7140 7140 0
563 20250408 105100 4273230 7140 7140 7140 7140 0
564 20250408 105000 4273230 7140 7140 7140 7140 0
565 20250408 104900 4273230 7140 7140 7140 7140 0
566 20250408 104800 4273230 7140 7140 7140 7140 0
567 20250408 104700 4273230 7140 7140 7140 7140 0
568 20250408 104600 4273230 7140 7140 7140 7140 0
569 20250408 104500 4273230 7140 7140 7140 7140 0
570 20250408 104400 4273230 7140 7140 7140 7140 0
571 20250408 104300 4273230 7140 7140 7140 7140 0
572 20250408 104200 4273230 7140 7140 7140 7140 0
573 20250408 104100 4273230 7140 7140 7140 7140 0
574 20250408 104000 4273230 7140 7140 7140 7140 0
575 20250408 103900 4273230 7140 7140 7140 7140 1
576 20250408 103800 4266090 7100 7100 7100 7100 0
577 20250408 103700 4266090 7100 7100 7100 7100 0
578 20250408 103600 4266090 7100 7100 7100 7100 0
579 20250408 103500 4266090 7100 7100 7100 7100 0
580 20250408 103400 4266090 7100 7100 7100 7100 0
581 20250408 103300 4266090 7100 7100 7100 7100 0
582 20250408 103200 4266090 7100 7100 7100 7100 0
583 20250408 103100 4266090 7100 7100 7100 7100 0
584 20250408 103000 4266090 7100 7100 7100 7100 0
585 20250408 102900 4266090 7100 7100 7100 7100 0
586 20250408 102800 4266090 7100 7100 7100 7100 0
587 20250408 102700 4266090 7100 7100 7100 7100 0
588 20250408 102600 4266090 7100 7100 7100 7100 0
589 20250408 102500 4266090 7100 7100 7100 7100 0
590 20250408 102400 4266090 7100 7100 7100 7100 0
591 20250408 102300 4266090 7100 7100 7100 7100 0
592 20250408 102200 4266090 7100 7100 7100 7100 0
593 20250408 102100 4266090 7100 7100 7100 7100 0
594 20250408 102000 4266090 7100 7100 7100 7100 0
595 20250408 101900 4266090 7100 7100 7100 7100 500
596 20250408 101800 716090 7090 7090 7090 7090 0
597 20250408 101700 716090 7090 7090 7090 7090 0
598 20250408 101600 716090 7090 7090 7090 7090 0
599 20250408 101500 716090 7090 7090 7090 7090 0
600 20250408 101400 716090 7090 7090 7090 7090 0
601 20250408 101300 716090 7090 7090 7090 7090 0
602 20250408 101200 716090 7090 7090 7090 7090 0
603 20250408 101100 716090 7090 7090 7090 7090 0
604 20250408 101000 716090 7090 7090 7090 7090 0
605 20250408 100900 716090 7090 7090 7090 7090 0
606 20250408 100800 716090 7090 7090 7090 7090 0
607 20250408 100700 716090 7090 7090 7090 7090 0
608 20250408 100600 716090 7090 7090 7090 7090 0
609 20250408 100500 716090 7090 7090 7090 7090 0
610 20250408 100400 716090 7090 7090 7090 7090 0
611 20250408 100300 716090 7090 7090 7090 7090 0
612 20250408 100200 716090 7090 7090 7090 7090 0
613 20250408 100100 716090 7090 7090 7090 7090 0
614 20250408 100000 716090 7090 7090 7090 7090 0
615 20250408 095900 716090 7090 7090 7090 7090 0
616 20250408 095800 716090 7090 7090 7090 7090 0
617 20250408 095700 716090 7090 7090 7090 7090 0
618 20250408 095600 716090 7090 7090 7090 7090 0
619 20250408 095500 716090 7090 7090 7090 7090 0
620 20250408 095400 716090 7090 7090 7090 7090 53
621 20250408 095300 340320 7090 7090 7090 7090 47
622 20250408 095200 7090 7090 7090 7090 7090 0
623 20250408 095100 7090 7090 7090 7090 7090 0
624 20250408 095000 7090 7090 7090 7090 7090 0
625 20250408 094900 7090 7090 7090 7090 7090 0
626 20250408 094800 7090 7090 7090 7090 7090 0
627 20250408 094700 7090 7090 7090 7090 7090 0
628 20250408 094600 7090 7090 7090 7090 7090 0
629 20250408 094500 7090 7090 7090 7090 7090 0
630 20250408 094400 7090 7090 7090 7090 7090 0
631 20250408 094300 7090 7090 7090 7090 7090 0
632 20250408 094200 7090 7090 7090 7090 7090 0
633 20250408 094100 7090 7090 7090 7090 7090 0
634 20250408 094000 7090 7090 7090 7090 7090 0
635 20250408 093900 7090 7090 7090 7090 7090 0
636 20250408 093800 7090 7090 7090 7090 7090 0
637 20250408 093700 7090 7090 7090 7090 7090 0
638 20250408 093600 7090 7090 7090 7090 7090 0
639 20250408 093500 7090 7090 7090 7090 7090 0
640 20250408 093400 7090 7090 7090 7090 7090 0
641 20250408 093300 7090 7090 7090 7090 7090 0
642 20250408 093200 7090 7090 7090 7090 7090 0
643 20250408 093100 7090 7090 7090 7090 7090 0
644 20250408 093000 7090 7090 7090 7090 7090 1
645 20250408 092900 0 7060 7060 7060 7060 0
646 20250408 092800 0 7060 7060 7060 7060 0
647 20250408 092700 0 7060 7060 7060 7060 0
648 20250408 092600 0 7060 7060 7060 7060 0
649 20250408 092500 0 7060 7060 7060 7060 0
650 20250408 092400 0 7060 7060 7060 7060 0
651 20250408 092300 0 7060 7060 7060 7060 0
652 20250408 092200 0 7060 7060 7060 7060 0
653 20250408 092100 0 7060 7060 7060 7060 0
654 20250408 092000 0 7060 7060 7060 7060 0
655 20250408 091900 0 7060 7060 7060 7060 0
656 20250408 091800 0 7060 7060 7060 7060 0
657 20250408 091700 0 7060 7060 7060 7060 0
658 20250408 091600 0 7060 7060 7060 7060 0
659 20250408 091500 0 7060 7060 7060 7060 0
660 20250408 091400 0 7060 7060 7060 7060 0
661 20250408 091300 0 7060 7060 7060 7060 0
662 20250408 091200 0 7060 7060 7060 7060 0
663 20250408 091100 0 7060 7060 7060 7060 0
664 20250408 091000 0 7060 7060 7060 7060 0
665 20250408 090900 0 7060 7060 7060 7060 0
666 20250408 090800 0 7060 7060 7060 7060 0
667 20250408 090700 0 7060 7060 7060 7060 0
668 20250408 090600 0 7060 7060 7060 7060 0
669 20250408 090500 0 7060 7060 7060 7060 0
670 20250408 090400 0 7060 7060 7060 7060 0
671 20250408 090300 0 7060 7060 7060 7060 0
672 20250408 090200 0 7060 7060 7060 7060 0
673 20250408 090100 0 7060 7060 7060 7060 0
674 20250408 090000 0 7060 7060 7060 7060 0