Update 2025-04-08 2740 candle_min
This commit is contained in:
674
176750/min/candle-20250408.csv
Normal file
674
176750/min/candle-20250408.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,201200,2661719620,11750,11750,11750,11750,1549
|
||||
20250408,201100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,201000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,200900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,200800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,200700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,200600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,200500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,200400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,200300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,200200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,200100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,200000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,195900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,195800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,195700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,195600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,195500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,195400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,195300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,195200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,195100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,195000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,194900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,194800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,194700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,194600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,194500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,194400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,194300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,194200,2661719620,11750,11750,11750,11750,1549
|
||||
20250408,194100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,194000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,193900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,193800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,193700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,193600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,193500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,193400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,193300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,193200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,193100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,193000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,192900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,192800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,192700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,192600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,192500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,192400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,192300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,192200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,192100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,192000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,191900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,191800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,191700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,191600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,191500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,191400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,191300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,191200,2661719620,11750,11750,11750,11750,1549
|
||||
20250408,191100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,191000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,190900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,190800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,190700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,190600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,190500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,190400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,190300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,190200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,190100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,190000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,185900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,185800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,185700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,185600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,185500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,185400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,185300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,185200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,185100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,185000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,184900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,184800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,184700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,184600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,184500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,184400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,184300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,184200,2661719620,11750,11750,11750,11750,1549
|
||||
20250408,184100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,184000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,183900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,183800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,183700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,183600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,183500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,183400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,183300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,183200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,183100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,183000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,182900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,182800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,182700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,182600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,182500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,182400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,182300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,182200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,182100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,182000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,181900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,181800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,181700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,181600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,181500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,181400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,181300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,181200,2661719620,11750,11750,11750,11750,1549
|
||||
20250408,181100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,181000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,180900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,180800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,180700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,180600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,180500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,180400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,180300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,180200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,180100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,180000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,175900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,175800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,175700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,175600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,175500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,175400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,175300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,175200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,175100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,175000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,174900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,174800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,174700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,174600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,174500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,174400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,174300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,174200,2661719620,11750,11750,11750,11750,1549
|
||||
20250408,174100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,174000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,173900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,173800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,173700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,173600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,173500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,173400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,173300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,173200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,173100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,173000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,172900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,172800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,172700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,172600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,172500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,172400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,172300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,172200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,172100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,172000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,171900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,171800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,171700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,171600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,171500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,171400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,171300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,171200,2661719620,11750,11750,11750,11750,1549
|
||||
20250408,171100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,171000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,170900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,170800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,170700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,170600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,170500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,170400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,170300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,170200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,170100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,170000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,165900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,165800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,165700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,165600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,165500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,165400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,165300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,165200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,165100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,165000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,164900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,164800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,164700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,164600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,164500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,164400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,164300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,164200,2661719620,11750,11750,11750,11750,1549
|
||||
20250408,164100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,164000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,163900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,163800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,163700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,163600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,163500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,163400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,163300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,163200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,163100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,163000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,162900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,162800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,162700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,162600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,162500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,162400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,162300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,162200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,162100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,162000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,161900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,161800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,161700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,161600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,161500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,161400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,161300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,161200,2661719620,11750,11750,11750,11750,1549
|
||||
20250408,161100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,161000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,160900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,160800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,160700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,160600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,160500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,160400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,160300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,160200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,160100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,160000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,155900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,155800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,155700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,155600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,155500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,155400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,155300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,155200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,155100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,155000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,154900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,154800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,154700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,154600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,154500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,154400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,154300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,154200,2661719620,11750,11750,11750,11750,1549
|
||||
20250408,154100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,154000,2661719620,11750,11750,11750,11750,0
|
||||
20250408,153900,2661719620,11750,11750,11750,11750,0
|
||||
20250408,153800,2661719620,11750,11750,11750,11750,0
|
||||
20250408,153700,2661719620,11750,11750,11750,11750,0
|
||||
20250408,153600,2661719620,11750,11750,11750,11750,0
|
||||
20250408,153500,2661719620,11750,11750,11750,11750,0
|
||||
20250408,153400,2661719620,11750,11750,11750,11750,0
|
||||
20250408,153300,2661719620,11750,11750,11750,11750,0
|
||||
20250408,153200,2661719620,11750,11750,11750,11750,0
|
||||
20250408,153100,2661719620,11750,11750,11750,11750,0
|
||||
20250408,153000,2661719620,11750,11750,11750,11750,1549
|
||||
20250408,152900,2643518870,11740,11740,11740,11740,0
|
||||
20250408,152800,2643518870,11740,11740,11740,11740,0
|
||||
20250408,152700,2643518870,11740,11740,11740,11740,0
|
||||
20250408,152600,2643518870,11740,11740,11740,11740,0
|
||||
20250408,152500,2643518870,11740,11740,11740,11740,0
|
||||
20250408,152400,2643518870,11740,11740,11740,11740,0
|
||||
20250408,152300,2643518870,11740,11740,11740,11740,0
|
||||
20250408,152200,2643518870,11740,11740,11740,11740,0
|
||||
20250408,152100,2643518870,11740,11740,11740,11740,0
|
||||
20250408,152000,2643518870,11740,11740,11740,11740,0
|
||||
20250408,151900,2643518870,11740,11750,11750,11640,168
|
||||
20250408,151800,2641553260,11740,11740,11740,11680,1538
|
||||
20250408,151700,2623564240,11740,11630,11750,11630,63
|
||||
20250408,151600,2622830900,11630,11740,11740,11630,46
|
||||
20250408,151500,2622290970,11740,11650,11750,11650,31
|
||||
20250408,151400,2621928620,11740,11740,11740,11650,254
|
||||
20250408,151300,2618957530,11660,11760,11760,11660,241
|
||||
20250408,151200,2616135620,11660,11650,11770,11650,377
|
||||
20250408,151100,2611720840,11770,11750,11770,11750,588
|
||||
20250408,151000,2604805150,11750,11740,11750,11730,75
|
||||
20250408,150900,2603923940,11740,11650,11740,11650,122
|
||||
20250408,150800,2602491930,11650,11750,11750,11640,110
|
||||
20250408,150700,2601205190,11750,11750,11750,11630,114
|
||||
20250408,150600,2599865810,11750,11700,11750,11700,72
|
||||
20250408,150500,2599020510,11750,11750,11750,11750,113
|
||||
20250408,150400,2597692760,11750,11730,11750,11730,60
|
||||
20250408,150300,2596988940,11730,11750,11750,11620,120
|
||||
20250408,150200,2595580970,11750,11620,11750,11620,59
|
||||
20250408,150100,2594889100,11750,11750,11750,11750,138
|
||||
20250408,150000,2593267600,11750,11730,11750,11730,122
|
||||
20250408,145900,2591836520,11730,11730,11750,11620,70
|
||||
20250408,145800,2591016500,11750,11750,11750,11750,113
|
||||
20250408,145700,2589688750,11750,11730,11750,11610,234
|
||||
20250408,145600,2586956470,11730,11610,11730,11610,112
|
||||
20250408,145500,2585651710,11610,11610,11610,11610,26
|
||||
20250408,145400,2585349850,11650,11610,11650,11610,15
|
||||
20250408,145300,2585175620,11610,11600,11610,11600,191
|
||||
20250408,145200,2582959550,11610,11600,11610,11600,14
|
||||
20250408,145100,2582797090,11610,11600,11610,11600,34
|
||||
20250408,145000,2582402650,11650,11600,11650,11600,11
|
||||
20250408,144900,2582275000,11650,11650,11650,11650,1
|
||||
20250408,144800,2582263350,11600,11600,11600,11600,8
|
||||
20250408,144700,2582170550,11630,11630,11630,11630,114
|
||||
20250408,144600,2580844730,11590,11590,11590,11590,11
|
||||
20250408,144500,2580717240,11590,11580,11590,11580,44
|
||||
20250408,144400,2580207560,11550,11550,11550,11550,38
|
||||
20250408,144300,2579768660,11590,11590,11590,11590,46
|
||||
20250408,144200,2579235520,11600,11550,11610,11550,982
|
||||
20250408,144100,2567844490,11580,11580,11580,11580,0
|
||||
20250408,144000,2567844490,11580,11580,11580,11580,93
|
||||
20250408,143900,2566767550,11580,11580,11580,11580,176
|
||||
20250408,143800,2564729470,11580,11580,11630,11580,515
|
||||
20250408,143700,2558753020,11580,11580,11580,11580,0
|
||||
20250408,143600,2558753020,11580,11600,11600,11580,179
|
||||
20250408,143500,2556676800,11600,11600,11600,11600,1917
|
||||
20250408,143400,2534439600,11600,11640,11640,11600,1264
|
||||
20250408,143300,2519727340,11640,11640,11640,11640,35
|
||||
20250408,143200,2519319940,11640,11660,11660,11640,29
|
||||
20250408,143100,2518981960,11660,11680,11680,11660,887
|
||||
20250408,143000,2508622400,11670,11700,11700,11670,23
|
||||
20250408,142900,2508353600,11700,11700,11700,11700,5
|
||||
20250408,142800,2508295100,11660,11660,11660,11660,0
|
||||
20250408,142700,2508295100,11660,11750,11750,11660,246
|
||||
20250408,142600,2505423810,11760,11760,11760,11760,0
|
||||
20250408,142500,2505423810,11760,11690,11760,11690,1509
|
||||
20250408,142400,2487695390,11690,11690,11690,11690,0
|
||||
20250408,142300,2487695390,11690,11680,11690,11680,39
|
||||
20250408,142200,2487239580,11690,11690,11690,11690,0
|
||||
20250408,142100,2487239580,11690,11690,11690,11670,349
|
||||
20250408,142000,2483164230,11760,11740,11760,11740,1491
|
||||
20250408,141900,2465646900,11690,11690,11690,11690,12
|
||||
20250408,141800,2465506620,11690,11690,11690,11690,11
|
||||
20250408,141700,2465378030,11690,11690,11690,11680,205
|
||||
20250408,141600,2462983520,11690,11690,11690,11690,110
|
||||
20250408,141500,2461697620,11680,11700,11760,11680,2176
|
||||
20250408,141400,2436150650,11700,11700,11700,11700,0
|
||||
20250408,141300,2436150650,11700,11690,11700,11680,201
|
||||
20250408,141200,2433800660,11690,11700,11700,11690,383
|
||||
20250408,141100,2429320840,11690,11690,11690,11690,10
|
||||
20250408,141000,2429203940,11690,11770,11780,11680,2482
|
||||
20250408,140900,2400034340,11710,11710,11710,11710,11
|
||||
20250408,140800,2399905530,11710,11710,11710,11710,15
|
||||
20250408,140700,2399729880,11700,11770,11770,11700,84
|
||||
20250408,140600,2398741900,11710,11740,11740,11710,109
|
||||
20250408,140500,2397462510,11770,11700,11770,11690,1837
|
||||
20250408,140400,2375902540,11700,11700,11700,11700,43
|
||||
20250408,140300,2375399440,11740,11730,11740,11730,43
|
||||
20250408,140200,2374894880,11740,11670,11740,11670,216
|
||||
20250408,140100,2372365470,11670,11670,11670,11670,0
|
||||
20250408,140000,2372365470,11670,11700,11780,11670,2701
|
||||
20250408,135900,2340667680,11680,11680,11680,11680,0
|
||||
20250408,135800,2340667680,11680,11690,11690,11680,122
|
||||
20250408,135700,2339242630,11750,11750,11750,11750,4
|
||||
20250408,135600,2339195630,11690,11700,11700,11680,449
|
||||
20250408,135500,2333943070,11780,11770,11780,11690,1766
|
||||
20250408,135400,2313159730,11700,11700,11720,11700,828
|
||||
20250408,135300,2303470930,11770,11720,11770,11710,90
|
||||
20250408,135200,2302416770,11780,11780,11780,11720,145
|
||||
20250408,135100,2300709270,11780,11740,11780,11690,1412
|
||||
20250408,135000,2284107720,11680,11750,11780,11680,1935
|
||||
20250408,134900,2261337250,11670,11670,11670,11670,0
|
||||
20250408,134800,2261337250,11670,11690,11690,11670,30
|
||||
20250408,134700,2260986770,11700,11700,11700,11700,0
|
||||
20250408,134600,2260986770,11700,11700,11700,11700,1435
|
||||
20250408,134500,2244197270,11690,11690,11690,11690,0
|
||||
20250408,134400,2244197270,11690,11690,11690,11690,10
|
||||
20250408,134300,2244080370,11760,11670,11760,11670,20
|
||||
20250408,134200,2243845910,11760,11760,11760,11760,11
|
||||
20250408,134100,2243716550,11760,11660,11760,11660,292
|
||||
20250408,134000,2240289210,11770,11700,11770,11700,1685
|
||||
20250408,133900,2220489420,11630,11630,11630,11630,8
|
||||
20250408,133800,2220396380,11640,11700,11700,11640,27
|
||||
20250408,133700,2220080540,11610,11730,11730,11610,114
|
||||
20250408,133600,2218756070,11730,11730,11730,11730,3
|
||||
20250408,133500,2218720880,11750,11660,11750,11650,1884
|
||||
20250408,133400,2196637590,11580,11580,11580,11580,69
|
||||
20250408,133300,2195838570,11580,11600,11600,11580,164
|
||||
20250408,133200,2193938100,11590,11590,11590,11590,0
|
||||
20250408,133100,2193938100,11590,11590,11590,11590,8
|
||||
20250408,133000,2193845380,11670,11600,11730,11560,2137
|
||||
20250408,132900,2168875540,11580,11600,11600,11580,11
|
||||
20250408,132800,2168748140,11600,11600,11600,11600,14
|
||||
20250408,132700,2168585740,11580,11580,11580,11580,8
|
||||
20250408,132600,2168493100,11610,11610,11610,11610,7
|
||||
20250408,132500,2168411830,11640,11680,11690,11530,2200
|
||||
20250408,132400,2142762710,11670,11670,11670,11670,0
|
||||
20250408,132300,2142762710,11670,11670,11670,11670,0
|
||||
20250408,132200,2142762710,11670,11670,11670,11670,429
|
||||
20250408,132100,2137756280,11690,11690,11690,11680,1410
|
||||
20250408,132000,2121273670,11720,11710,11740,11710,1740
|
||||
20250408,131900,2100875760,11710,11710,11710,11710,1
|
||||
20250408,131800,2100864050,11700,11700,11700,11700,0
|
||||
20250408,131700,2100864050,11700,11700,11700,11700,20
|
||||
20250408,131600,2100630050,11700,11710,11710,11700,35
|
||||
20250408,131500,2100220330,11700,11750,11770,11700,1788
|
||||
20250408,131400,2079194310,11750,11750,11750,11750,0
|
||||
20250408,131300,2079194310,11750,11700,11750,11700,28
|
||||
20250408,131200,2078865810,11700,11710,11710,11700,48
|
||||
20250408,131100,2078304200,11770,11770,11770,11770,0
|
||||
20250408,131000,2078304200,11770,11740,11770,11730,1879
|
||||
20250408,130900,2056212130,11690,11690,11690,11690,12
|
||||
20250408,130800,2056071850,11680,11700,11730,11680,475
|
||||
20250408,130700,2050514790,11700,11700,11700,11700,387
|
||||
20250408,130600,2045986890,11700,11710,11710,11700,87
|
||||
20250408,130500,2044968620,11780,11740,11780,11740,1599
|
||||
20250408,130400,2026146840,11700,11700,11700,11700,0
|
||||
20250408,130300,2026146840,11700,11700,11700,11700,0
|
||||
20250408,130200,2026146840,11700,11700,11700,11700,50
|
||||
20250408,130100,2025561840,11760,11760,11760,11760,0
|
||||
20250408,130000,2025561840,11760,11750,11770,11750,1476
|
||||
20250408,125900,2008197700,11750,11700,11750,11690,923
|
||||
20250408,125800,1997407160,11760,11760,11760,11760,10
|
||||
20250408,125700,1997289560,11700,11700,11700,11700,0
|
||||
20250408,125600,1997289560,11700,11700,11700,11700,198
|
||||
20250408,125500,1994972960,11710,11700,11790,11700,2057
|
||||
20250408,125400,1970768010,11690,11700,11700,11690,650
|
||||
20250408,125300,1963163520,11750,11750,11750,11750,79
|
||||
20250408,125200,1962235270,11750,11750,11750,11750,10
|
||||
20250408,125100,1962117770,11750,11790,11790,11750,32
|
||||
20250408,125000,1961740970,11790,11740,11790,11740,1736
|
||||
20250408,124900,1941303130,11700,11700,11700,11700,0
|
||||
20250408,124800,1941303130,11700,11710,11710,11680,362
|
||||
20250408,124700,1937071180,11710,11710,11710,11710,24
|
||||
20250408,124600,1936790140,11710,11710,11710,11710,363
|
||||
20250408,124500,1932539410,11710,11710,11790,11710,2124
|
||||
20250408,124400,1907563500,11710,11750,11750,11710,473
|
||||
20250408,124300,1902023430,11700,11700,11700,11700,0
|
||||
20250408,124200,1902023430,11700,11700,11700,11700,141
|
||||
20250408,124100,1900373730,11700,11700,11700,11700,258
|
||||
20250408,124000,1897355130,11700,11750,11790,11700,1736
|
||||
20250408,123900,1876910970,11750,11750,11750,11750,32
|
||||
20250408,123800,1876534970,11690,11690,11690,11690,20
|
||||
20250408,123700,1876301170,11700,11770,11780,11700,978
|
||||
20250408,123600,1864788530,11680,11750,11780,11680,1080
|
||||
20250408,123500,1852110310,11770,11730,11770,11730,2413
|
||||
20250408,123400,1823733830,11730,11700,11730,11700,118
|
||||
20250408,123300,1822350750,11700,11700,11700,11700,0
|
||||
20250408,123200,1822350750,11700,11700,11700,11700,0
|
||||
20250408,123100,1822350750,11700,11710,11710,11700,149
|
||||
20250408,123000,1820606900,11770,11750,11770,11730,1914
|
||||
20250408,122900,1798096530,11750,11740,11750,11680,289
|
||||
20250408,122800,1794717100,11740,11690,11740,11680,476
|
||||
20250408,122700,1789155430,11690,11690,11690,11690,25
|
||||
20250408,122600,1788863180,11780,11780,11780,11780,0
|
||||
20250408,122500,1788863180,11780,11750,11780,11750,1383
|
||||
20250408,122400,1772583140,11770,11760,11770,11760,479
|
||||
20250408,122300,1766946440,11670,11670,11670,11670,0
|
||||
20250408,122200,1766946440,11670,11770,11770,11650,652
|
||||
20250408,122100,1759339100,11770,11770,11770,11770,0
|
||||
20250408,122000,1759339100,11770,11740,11770,11740,1406
|
||||
20250408,121900,1742797380,11730,11730,11730,11730,41
|
||||
20250408,121800,1742316450,11680,11680,11680,11680,0
|
||||
20250408,121700,1742316450,11680,11680,11680,11680,100
|
||||
20250408,121600,1741148450,11680,11680,11680,11680,0
|
||||
20250408,121500,1741148450,11680,11680,11770,11640,2126
|
||||
20250408,121400,1716182990,11700,11710,11710,11700,309
|
||||
20250408,121300,1712566080,11710,11710,11710,11710,70
|
||||
20250408,121200,1711746380,11710,11720,11720,11710,270
|
||||
20250408,121100,1708582980,11770,11770,11770,11770,0
|
||||
20250408,121000,1708582980,11770,11750,11770,11750,2694
|
||||
20250408,120900,1676878450,11700,11700,11700,11700,300
|
||||
20250408,120800,1673368450,11700,11700,11710,11700,741
|
||||
20250408,120700,1664698260,11710,11710,11710,11710,75
|
||||
20250408,120600,1663820010,11700,11700,11700,11700,0
|
||||
20250408,120500,1663820010,11700,11750,11760,11700,1907
|
||||
20250408,120400,1641433160,11660,11660,11660,11660,0
|
||||
20250408,120300,1641433160,11660,11660,11660,11660,0
|
||||
20250408,120200,1641433160,11660,11660,11660,11660,105
|
||||
20250408,120100,1640208860,11650,11650,11650,11650,1
|
||||
20250408,120000,1640197210,11750,11670,11750,11670,1589
|
||||
20250408,115900,1621557090,11670,11640,11690,11630,406
|
||||
20250408,115800,1616823590,11640,11640,11690,11620,638
|
||||
20250408,115700,1609376590,11640,11650,11650,11640,252
|
||||
20250408,115600,1606441820,11630,11670,11670,11630,423
|
||||
20250408,115500,1601511000,11680,11680,11760,11680,1691
|
||||
20250408,115400,1581662860,11680,11670,11690,11660,369
|
||||
20250408,115300,1577353790,11670,11650,11700,11650,280
|
||||
20250408,115200,1574086400,11650,11670,11670,11650,651
|
||||
20250408,115100,1566497860,11670,11740,11750,11670,61
|
||||
20250408,115000,1565783920,11690,11680,11760,11680,1855
|
||||
20250408,114900,1544001650,11680,11680,11730,11680,301
|
||||
20250408,114800,1540479960,11680,11690,11690,11670,42
|
||||
20250408,114700,1539989100,11720,11660,11730,11660,260
|
||||
20250408,114600,1536945970,11660,11660,11690,11660,336
|
||||
20250408,114500,1533027370,11660,11640,11770,11640,1542
|
||||
20250408,114400,1514912460,11690,11600,11690,11600,306
|
||||
20250408,114300,1511352110,11600,11640,11640,11600,136
|
||||
20250408,114200,1509772200,11640,11640,11670,11640,103
|
||||
20250408,114100,1508572170,11640,11680,11680,11640,185
|
||||
20250408,114000,1506414770,11680,11690,11760,11680,1448
|
||||
20250408,113900,1489403980,11690,11660,11710,11660,491
|
||||
20250408,113800,1483664250,11690,11650,11690,11650,257
|
||||
20250408,113700,1480662230,11650,11650,11710,11650,128
|
||||
20250408,113600,1479166080,11650,11650,11690,11650,250
|
||||
20250408,113500,1476250670,11650,11650,11770,11650,1764
|
||||
20250408,113400,1455523970,11680,11630,11700,11630,387
|
||||
20250408,113300,1451005770,11630,11630,11690,11620,355
|
||||
20250408,113200,1446872480,11630,11640,11690,11630,104
|
||||
20250408,113100,1445659710,11640,11650,11650,11640,137
|
||||
20250408,113000,1444063820,11650,11660,11770,11650,1956
|
||||
20250408,112900,1421115650,11640,11630,11670,11630,316
|
||||
20250408,112800,1417437460,11640,11640,11640,11640,159
|
||||
20250408,112700,1415586700,11690,11640,11690,11630,139
|
||||
20250408,112600,1413965320,11640,11660,11660,11640,150
|
||||
20250408,112500,1412216880,11660,11720,11770,11660,1468
|
||||
20250408,112400,1394987250,11670,11580,11670,11580,232
|
||||
20250408,112300,1392289090,11610,11580,11630,11580,249
|
||||
20250408,112200,1389402020,11640,11620,11640,11580,237
|
||||
20250408,112100,1386648790,11580,11590,11620,11580,173
|
||||
20250408,112000,1384641230,11670,11620,11730,11620,1531
|
||||
20250408,111900,1366719700,11580,11590,11590,11580,121
|
||||
20250408,111800,1365318410,11590,11590,11590,11590,127
|
||||
20250408,111700,1363846480,11600,11620,11730,11600,356
|
||||
20250408,111600,1359711120,11620,11620,11620,11620,200
|
||||
20250408,111500,1357387120,11620,11590,11730,11540,1488
|
||||
20250408,111400,1339985750,11620,11590,11620,11540,211
|
||||
20250408,111300,1337543270,11590,11530,11590,11530,177
|
||||
20250408,111200,1335497340,11570,11620,11620,11520,194
|
||||
20250408,111100,1333261030,11620,11640,11640,11620,76
|
||||
20250408,111000,1332376500,11710,11550,11710,11510,2235
|
||||
20250408,110900,1306361900,11550,11500,11550,11500,68
|
||||
20250408,110800,1305579850,11500,11510,11510,11500,876
|
||||
20250408,110700,1295497350,11520,11520,11580,11520,370
|
||||
20250408,110600,1291226980,11520,11540,11540,11520,59
|
||||
20250408,110500,1290547080,11540,11570,11690,11540,3586
|
||||
20250408,110400,1248970860,11570,11590,11620,11560,232
|
||||
20250408,110300,1246282410,11600,11560,11610,11560,114
|
||||
20250408,110200,1244963830,11590,11540,11600,11540,277
|
||||
20250408,110100,1241759130,11620,11630,11630,11540,1075
|
||||
20250408,110000,1229341230,11660,11550,11690,11550,1577
|
||||
20250408,105900,1210954770,11560,11560,11560,11550,255
|
||||
20250408,105800,1208007030,11560,11550,11560,11550,103
|
||||
20250408,105700,1206817040,11550,11620,11680,11550,118
|
||||
20250408,105600,1205444060,11610,11620,11650,11610,465
|
||||
20250408,105500,1200042970,11620,11550,11700,11550,1661
|
||||
20250408,105400,1180680560,11550,11570,11610,11540,184
|
||||
20250408,105300,1178555710,11570,11540,11570,11540,220
|
||||
20250408,105200,1176013860,11540,11560,11570,11540,695
|
||||
20250408,105100,1167984970,11560,11600,11610,11560,433
|
||||
20250408,105000,1162964810,11600,11550,11720,11550,2988
|
||||
20250408,104900,1128169710,11550,11600,11600,11540,970
|
||||
20250408,104800,1116928820,11630,11600,11630,11560,278
|
||||
20250408,104700,1113705230,11600,11540,11610,11540,225
|
||||
20250408,104600,1111098090,11610,11610,11610,11610,125
|
||||
20250408,104500,1109646840,11630,11550,11670,11550,1578
|
||||
20250408,104400,1091290450,11550,11580,11580,11520,2057
|
||||
20250408,104300,1067523050,11580,11550,11600,11540,1167
|
||||
20250408,104200,1054028710,11560,11560,11570,11560,475
|
||||
20250408,104100,1048537680,11590,11590,11590,11590,262
|
||||
20250408,104000,1045501100,11640,11580,11700,11560,1550
|
||||
20250408,103900,1027437800,11620,11580,11640,11580,249
|
||||
20250408,103800,1024549490,11570,11620,11620,11570,111
|
||||
20250408,103700,1023262440,11670,11570,11670,11570,299
|
||||
20250408,103600,1019788070,11630,11630,11630,11540,508
|
||||
20250408,103500,1013887860,11600,11550,11710,11550,2202
|
||||
20250408,103400,988191890,11510,11560,11560,11510,188
|
||||
20250408,103300,986024290,11520,11520,11580,11520,324
|
||||
20250408,103200,982286160,11520,11520,11520,11520,64
|
||||
20250408,103100,981548880,11590,11600,11600,11580,514
|
||||
20250408,103000,975591360,11600,11570,11690,11570,3041
|
||||
20250408,102900,940178430,11440,11520,11600,11440,568
|
||||
20250408,102800,933620250,11520,11510,11530,11510,150
|
||||
20250408,102700,931892200,11550,11580,11600,11550,1056
|
||||
20250408,102600,919685610,11600,11590,11600,11590,138
|
||||
20250408,102500,918085240,11570,11470,11600,11470,2406
|
||||
20250408,102400,890252700,11470,11480,11480,11410,320
|
||||
20250408,102300,886583810,11480,11480,11490,11460,205
|
||||
20250408,102200,884231720,11480,11460,11480,11450,208
|
||||
20250408,102100,881846790,11490,11460,11490,11430,182
|
||||
20250408,102000,879761460,11520,11380,11550,11380,1748
|
||||
20250408,101900,859634530,11370,11340,11500,11340,426
|
||||
20250408,101800,854756860,11350,11330,11360,11330,949
|
||||
20250408,101700,843987280,11300,11220,11320,11220,203
|
||||
20250408,101600,841694280,11300,11330,11330,11210,589
|
||||
20250408,101500,835034980,11410,11230,11550,11210,3611
|
||||
20250408,101400,793802690,11320,11260,11320,11250,126
|
||||
20250408,101300,792383660,11350,11370,11370,11260,80
|
||||
20250408,101200,791478610,11260,11280,11400,11260,623
|
||||
20250408,101100,784422740,11270,11280,11280,11250,274
|
||||
20250408,101000,781335370,11300,11170,11360,11170,2455
|
||||
20250408,100900,753554715,11200,11300,11360,11200,2529
|
||||
20250408,100800,725151475,11370,11370,11370,11290,466
|
||||
20250408,100700,719873715,11370,11360,11390,11280,925
|
||||
20250408,100600,709410475,11360,11430,11440,11360,280
|
||||
20250408,100500,706213205,11450,11430,11630,11380,2228
|
||||
20250408,100400,680509945,11410,11460,11460,11380,251
|
||||
20250408,100300,677640345,11540,11530,11540,11480,635
|
||||
20250408,100200,670322415,11530,11570,11570,11530,2649
|
||||
20250408,100100,639716385,11570,11600,11600,11570,182
|
||||
20250408,100000,637606775,11650,11640,11730,11570,2411
|
||||
20250408,095900,609429855,11580,11720,11720,11580,242
|
||||
20250408,095800,606615945,11650,11750,11750,11650,807
|
||||
20250408,095700,597202465,11650,11670,11750,11650,272
|
||||
20250408,095600,594022095,11650,11770,11770,11650,234
|
||||
20250408,095500,591281015,11780,11680,11780,11610,1654
|
||||
20250408,095400,571877925,11680,11630,11690,11600,800
|
||||
20250408,095300,562567165,11620,11720,11720,11620,91
|
||||
20250408,095200,561505745,11620,11750,11750,11620,2887
|
||||
20250408,095100,527783305,11750,11780,11780,11750,256
|
||||
20250408,095000,524771885,11770,11780,11790,11770,1780
|
||||
20250408,094900,503797735,11780,11770,11780,11770,956
|
||||
20250408,094800,492537355,11770,11770,11770,11770,266
|
||||
20250408,094700,489406535,11770,11780,11780,11770,136
|
||||
20250408,094600,487805175,11770,11740,11780,11740,200
|
||||
20250408,094500,485450835,11740,11690,11790,11680,1440
|
||||
20250408,094400,468501325,11690,11770,11770,11690,260
|
||||
20250408,094300,465456435,11700,11770,11770,11700,305
|
||||
20250408,094200,461871085,11700,11690,11770,11690,58
|
||||
20250408,094100,461189785,11690,11730,11730,11690,757
|
||||
20250408,094000,452328555,11740,11730,11790,11730,1916
|
||||
20250408,093900,429773495,11710,11770,11780,11710,1890
|
||||
20250408,093800,407586605,11780,11790,11790,11780,64
|
||||
20250408,093700,406832285,11780,11775,11790,11775,568
|
||||
20250408,093600,400141130,11790,11800,11800,11760,297
|
||||
20250408,093500,396642530,11800,11750,11800,11750,1685
|
||||
20250408,093400,376769470,11750,11740,11770,11740,134
|
||||
20250408,093300,375195010,11740,11750,11770,11730,219
|
||||
20250408,093200,372623490,11780,11760,11780,11760,247
|
||||
20250408,093100,369714150,11780,11750,11780,11750,87
|
||||
20250408,093000,368690700,11750,11730,11780,11720,2156
|
||||
20250408,092900,343349310,11730,11730,11740,11720,294
|
||||
20250408,092800,339900790,11730,11730,11770,11730,683
|
||||
20250408,092700,331887600,11730,11750,11780,11730,252
|
||||
20250408,092600,328927100,11750,11760,11760,11730,210
|
||||
20250408,092500,326459720,11730,11730,11830,11730,1993
|
||||
20250408,092400,302935320,11730,11790,11790,11700,338
|
||||
20250408,092300,298959760,11790,11800,11800,11760,224
|
||||
20250408,092200,296318420,11780,11840,11840,11750,233
|
||||
20250408,092100,293567650,11800,11690,11800,11690,1147
|
||||
20250408,092000,280063860,11760,11710,11760,11630,1925
|
||||
20250408,091900,257462110,11630,11640,11720,11630,1000
|
||||
20250408,091800,245772940,11720,11630,11720,11630,1409
|
||||
20250408,091700,229366840,11630,11660,11700,11540,665
|
||||
20250408,091600,221634260,11660,11640,11760,11540,1077
|
||||
20250408,091500,209064180,11640,11540,11760,11540,2971
|
||||
20250408,091400,174311680,11540,11530,11670,11530,872
|
||||
20250408,091300,164230670,11540,11620,11720,11540,252
|
||||
20250408,091200,161308090,11710,11630,11720,11530,492
|
||||
20250408,091100,155583550,11630,11670,11730,11630,2500
|
||||
20250408,091000,126383580,11680,11570,11700,11500,3240
|
||||
20250408,090900,88860050,11500,11500,11500,11490,872
|
||||
20250408,090800,78832170,11490,11450,11500,11450,843
|
||||
20250408,090700,69168150,11500,11510,11580,11500,1806
|
||||
20250408,090600,48379220,11370,11530,11540,11370,264
|
||||
20250408,090500,45352500,11360,11480,11510,11350,1774
|
||||
20250408,090400,24998050,11450,11350,11450,11330,426
|
||||
20250408,090300,20142350,11450,11400,11490,11400,403
|
||||
20250408,090200,15537830,11350,11310,11380,11310,857
|
||||
20250408,090100,5826810,11170,11290,11300,11170,154
|
||||
20250408,090000,4088290,11290,11100,11290,11100,368
|
||||
|
Reference in New Issue
Block a user